Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M8WT
ISIN: DE000A0M8WT7
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (24. 04. 2025)
106,91 €
0,17 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0M8WT7","name":"AM Fortune Fund Defensive","currency":"EUR"},"ts":[[20200427,129.43],[20200428,129.42],[20200429,129.24],[20200430,129.4],[20200504,129.15],[20200505,129.23],[20200506,129.54],[20200507,129.59],[20200508,129.67],[20200511,129.69],[20200512,130.15],[20200513,129.98],[20200514,129.72],[20200515,129.87],[20200518,130.12],[20200519,130.31],[20200520,130.32],[20200522,130.45],[20200525,130.7],[20200526,131.31],[20200527,131.9],[20200528,132.07],[20200529,131.83],[20200602,132.47],[20200603,132.94],[20200604,133.15],[20200605,134.19],[20200608,134.64],[20200609,134.4],[20200610,134.18],[20200612,133.76],[20200615,133.58],[20200616,134.09],[20200617,134.02],[20200618,133.2],[20200619,133.09],[20200622,132.8],[20200623,133.03],[20200624,132.85],[20200625,132.96],[20200626,132.9],[20200629,132.86],[20200630,132.85],[20200701,132.95],[20200702,133.49],[20200703,133.73],[20200706,133.87],[20200707,133.78],[20200708,133.68],[20200709,133.52],[20200710,133.48],[20200713,133.62],[20200714,133.52],[20200715,133.78],[20200716,133.73],[20200717,133.82],[20200720,134.11],[20200721,134.28],[20200722,134.28],[20200723,134.54],[20200724,134.45],[20200727,134.38],[20200728,134.42],[20200729,134.3],[20200730,133.87],[20200731,134.02],[20200803,134.02],[20200804,134.14],[20200805,134.54],[20200806,134.47],[20200807,134.45],[20200810,134.64],[20200811,134.78],[20200812,134.91],[20200813,135.06],[20200814,134.92],[20200817,134.97],[20200818,134.98],[20200819,135.17],[20200820,135.09],[20200821,135.07],[20200824,135.12],[20200825,135.45],[20200826,135.65],[20200827,135.55],[20200828,135.64],[20200831,135.82],[20200901,135.69],[20200902,135.86],[20200903,135.68],[20200904,135.89],[20200907,136.05],[20200908,135.92],[20200909,136.17],[20200910,136.11],[20200911,136.06],[20200914,136.16],[20200915,136.22],[20200916,136.31],[20200917,136.26],[20200918,136.23],[20200921,135.74],[20200922,135.73],[20200923,135.87],[20200924,135.46],[20200925,135.35],[20200928,135.57],[20200929,135.54],[20200930,135.7],[20201001,135.7],[20201002,135.7],[20201005,135.99],[20201006,136.08],[20201007,136.3],[20201008,136.37],[20201009,136.31],[20201012,136.53],[20201013,136.41],[20201014,136.44],[20201015,135.97],[20201016,136.1],[20201019,136.13],[20201020,136.08],[20201021,136.3],[20201022,136.21],[20201023,136.25],[20201026,136.21],[20201027,136.15],[20201028,135.36],[20201029,135.31],[20201030,135.35],[20201102,135.5],[20201103,135.87],[20201104,135.93],[20201105,136.35],[20201106,136.46],[20201109,137.13],[20201110,137.31],[20201111,137.43],[20201112,137.45],[20201113,137.54],[20201116,138.08],[20201117,137.75],[20201118,138.03],[20201119,137.88],[20201120,138.18],[20201123,138.27],[20201124,138.52],[20201125,138.72],[20201126,138.8],[20201127,138.8],[20201130,138.74],[20201201,138.9],[20201202,139.06],[20201203,138.96],[20201204,139.25],[20201207,139.28],[20201208,139.16],[20201209,139.23],[20201210,139.2],[20201211,139.08],[20201214,139.06],[20201215,139.19],[20201216,139.42],[20201217,139.5],[20201218,139.42],[20201221,139.07],[20201222,139.2],[20201223,139.36],[20201228,139.55],[20201229,139.5],[20201230,139.68],[20210104,139.88],[20210105,140],[20210106,140.16],[20210107,140.4],[20210108,140.36],[20210111,140.2],[20210112,140.56],[20210113,140.51],[20210114,140.59],[20210115,140.41],[20210118,140.54],[20210119,140.52],[20210120,140.68],[20210121,140.77],[20210122,140.55],[20210125,140.41],[20210126,140.56],[20210127,140.36],[20210128,140.31],[20210129,140.37],[20210201,140.47],[20210202,140.72],[20210203,140.83],[20210204,141.08],[20210205,141.52],[20210208,141.54],[20210209,141.43],[20210210,141.63],[20210211,141.68],[20210212,141.67],[20210215,141.99],[20210216,141.92],[20210217,141.94],[20210218,141.83],[20210219,142.04],[20210222,141.96],[20210223,141.9],[20210224,142.13],[20210225,142.05],[20210226,141.87],[20210301,142.11],[20210302,142.26],[20210303,142.29],[20210304,142.18],[20210305,142.13],[20210308,142.42],[20210309,142.5],[20210310,142.44],[20210311,142.59],[20210312,142.58],[20210315,142.69],[20210316,142.77],[20210317,142.85],[20210318,142.96],[20210319,142.74],[20210322,142.79],[20210323,142.94],[20210324,142.86],[20210325,142.77],[20210326,143.08],[20210329,143.26],[20210330,143.59],[20210331,143.54],[20210401,143.74],[20210406,143.77],[20210407,143.74],[20210408,143.86],[20210409,143.87],[20210412,143.91],[20210413,143.89],[20210414,143.99],[20210415,144.08],[20210416,144.37],[20210419,144.35],[20210420,144.14],[20210421,144.21],[20210422,144.26],[20210423,144.21],[20210426,144.74],[20210427,144.74],[20210428,144.81],[20210429,144.77],[20210430,144.82],[20210503,144.86],[20210504,144.87],[20210505,145.07],[20210506,145.08],[20210507,145.24],[20210510,145.36],[20210511,145.22],[20210512,145.24],[20210514,145.33],[20210517,145.16],[20210518,145.21],[20210519,145.01],[20210520,145.08],[20210521,145.13],[20210525,145.24],[20210526,145.28],[20210527,145.45],[20210528,145.53],[20210531,145.78],[20210601,145.8],[20210602,145.84],[20210604,145.91],[20210607,145.95],[20210608,146.08],[20210609,146.12],[20210610,146.04],[20210611,146.18],[20210614,146.27],[20210615,146.22],[20210616,146.08],[20210617,145.92],[20210618,145.86],[20210621,146.17],[20210622,146.25],[20210623,146.1],[20210624,146.39],[20210625,146.3],[20210628,146.13],[20210629,146.05],[20210630,146.09],[20210701,146.08],[20210702,146.1],[20210705,146.27],[20210706,146.08],[20210707,146.08],[20210708,145.86],[20210709,146.05],[20210712,146],[20210713,146.04],[20210714,146.03],[20210715,145.87],[20210716,145.85],[20210719,145.42],[20210720,145.54],[20210721,145.8],[20210722,145.81],[20210723,145.86],[20210726,145.81],[20210727,145.42],[20210728,145.81],[20210729,145.81],[20210730,145.68],[20210802,145.78],[20210803,145.87],[20210804,145.87],[20210805,145.94],[20210806,145.9],[20210809,145.9],[20210810,145.98],[20210811,146.21],[20210812,146.08],[20210813,146.13],[20210816,146.07],[20210817,145.96],[20210818,145.94],[20210819,145.64],[20210820,145.63],[20210823,145.77],[20210824,145.99],[20210825,146.13],[20210826,146.03],[20210827,146.09],[20210830,146.19],[20210831,146.32],[20210901,146.41],[20210902,146.37],[20210903,146.37],[20210906,146.45],[20210907,146.36],[20210908,146.14],[20210909,146.22],[20210910,146.18],[20210913,146.32],[20210914,146.39],[20210915,146.44],[20210916,146.46],[20210917,146.39],[20210920,146.04],[20210921,146.14],[20210922,146.19],[20210923,146.35],[20210924,146.36],[20210927,146.53],[20210928,146.22],[20210929,146.27],[20210930,146.39],[20211001,146.36],[20211004,146.37],[20211005,146.52],[20211006,146.21],[20211007,146.49],[20211008,146.58],[20211011,146.66],[20211012,146.32],[20211013,146.34],[20211014,146.63],[20211015,146.85],[20211018,146.68],[20211019,146.85],[20211020,146.81],[20211021,146.72],[20211022,146.72],[20211025,147.05],[20211026,146.94],[20211027,146.84],[20211028,146.89],[20211029,146.81],[20211101,146.87],[20211102,146.63],[20211103,146.77],[20211104,146.85],[20211105,146.93],[20211108,147.02],[20211109,146.5],[20211110,146.53],[20211111,146.34],[20211112,146.46],[20211115,146.76],[20211116,146.68],[20211117,146.94],[20211118,146.86],[20211119,146.68],[20211122,146.71],[20211123,146.39],[20211124,146.44],[20211125,146.41],[20211126,145.22],[20211129,145.35],[20211130,145.39],[20211201,145.53],[20211202,145.28],[20211203,145.26],[20211206,145.57],[20211207,146.01],[20211208,146.34],[20211209,145.98],[20211210,145.82],[20211213,145.82],[20211214,145.81],[20211215,145.68],[20211216,145.99],[20211217,146.02],[20211220,145.56],[20211221,145.77],[20211222,145.71],[20211223,146.03],[20211227,146.02],[20211228,146.07],[20211229,145.98],[20211230,146.1],[20220103,146.12],[20220104,146.37],[20220105,146.44],[20220106,145.97],[20220107,146.03],[20220110,146.01],[20220111,146.08],[20220112,146.31],[20220113,146.24],[20220114,146.24],[20220117,146.27],[20220118,146.24],[20220119,146.27],[20220120,146.31],[20220121,146.02],[20220124,145.45],[20220125,145.38],[20220126,145.73],[20220127,145.68],[20220128,145.43],[20220131,145.46],[20220201,145.59],[20220202,145.58],[20220203,145.42],[20220204,144.67],[20220207,144.48],[20220208,144.55],[20220209,144.94],[20220210,144.89],[20220211,144.68],[20220214,144.21],[20220215,144.48],[20220216,144.6],[20220217,144.54],[20220218,144.46],[20220221,144],[20220222,143.83],[20220223,143.73],[20220224,142.7],[20220225,143.09],[20220228,142.62],[20220301,142.28],[20220302,142.39],[20220303,142.21],[20220304,141.4],[20220307,140.44],[20220308,140.74],[20220309,141.61],[20220310,141.48],[20220311,141.79],[20220314,141.97],[20220315,141.79],[20220316,142.41],[20220317,142.65],[20220318,142.77],[20220321,142.91],[20220322,142.97],[20220323,142.92],[20220324,142.99],[20220325,143.05],[20220328,143.08],[20220329,143.36],[20220330,143.46],[20220331,143.43],[20220401,143.73],[20220404,143.98],[20220405,143.99],[20220406,143.6],[20220407,143.48],[20220408,143.62],[20220411,143.38],[20220412,143.29],[20220413,143.23],[20220414,143.39],[20220419,143.22],[20220420,143.22],[20220421,143.27],[20220422,143.1],[20220425,142.81],[20220426,142.64],[20220427,142.53],[20220428,142.45],[20220429,142.47],[20220502,141.36],[20220503,140.66],[20220504,140.7],[20220505,140.62],[20220506,139.97],[20220509,139.2],[20220510,138.99],[20220511,139.42],[20220512,139.16],[20220513,139.67],[20220516,139.55],[20220517,139.58],[20220518,139.81],[20220519,139.33],[20220520,139.42],[20220523,139.95],[20220524,139.76],[20220525,139.72],[20220527,139.93],[20220530,140.24],[20220531,140.24],[20220601,140.18],[20220602,140.12],[20220603,140.15],[20220607,140.12],[20220608,140.01],[20220609,139.73],[20220610,139.4],[20220613,137.7],[20220614,137.31],[20220615,137.22],[20220617,136.06],[20220620,135.86],[20220621,135.88],[20220622,135.63],[20220623,135.66],[20220624,135.62],[20220627,135.36],[20220628,135.15],[20220629,133.86],[20220630,133.36],[20220701,133.4],[20220704,133.83],[20220705,133.79],[20220706,133.47],[20220707,133.9],[20220708,134.45],[20220711,134.65],[20220712,134.61],[20220713,134.15],[20220714,133.71],[20220715,133.88],[20220718,134.01],[20220719,134.22],[20220720,134.57],[20220721,134.65],[20220722,135.06],[20220725,135.13],[20220726,135.13],[20220727,135.06],[20220728,135.37],[20220729,135.71],[20220801,135.87],[20220802,135.93],[20220803,136.31],[20220804,136.45],[20220805,136.57],[20220808,136.77],[20220809,136.9],[20220810,136.95],[20220811,137.37],[20220812,137.46],[20220815,137.65],[20220816,137.61],[20220817,137.16],[20220818,137.01],[20220819,136.86],[20220822,136.27],[20220823,136.36],[20220824,136.58],[20220825,136.77],[20220826,136.7],[20220829,136.51],[20220830,136.04],[20220831,135.66],[20220901,135.35],[20220902,135.44],[20220905,135.26],[20220906,135.24],[20220907,135.3],[20220908,135.4],[20220909,135.56],[20220912,135.79],[20220913,135.57],[20220914,135.71],[20220915,135.48],[20220916,135.27],[20220919,135.01],[20220920,134.84],[20220921,134.72],[20220922,134.29],[20220923,133.75],[20220926,133.23],[20220927,132.59],[20220928,131.66],[20220929,131.44],[20220930,131.38],[20221004,132.17],[20221005,132.13],[20221006,132.09],[20221007,131.51],[20221010,131.17],[20221011,130.64],[20221012,130.53],[20221013,130.39],[20221014,130.47],[20221017,130.7],[20221018,130.69],[20221019,130.48],[20221020,130.69],[20221021,130.08],[20221024,130.22],[20221025,130.94],[20221026,131.26],[20221027,131.68],[20221028,131.93],[20221031,132.03],[20221101,132.25],[20221102,132.16],[20221103,132.06],[20221104,131.53],[20221107,131.73],[20221108,131.98],[20221109,131.96],[20221110,132.84],[20221111,133.2],[20221114,133.25],[20221115,133.43],[20221116,133.59],[20221117,133.2],[20221118,133.2],[20221121,133.81],[20221122,133.9],[20221123,133.84],[20221124,134.41],[20221125,134.4],[20221128,134.22],[20221129,134.32],[20221130,134.49],[20221201,134.79],[20221202,134.78],[20221205,134.75],[20221206,134.59],[20221207,134.5],[20221208,134.35],[20221209,134.37],[20221212,134.44],[20221213,134.78],[20221214,134.76],[20221215,134.31],[20221216,134.04],[20221219,133.93],[20221220,133.7],[20221221,133.84],[20221222,133.76],[20221223,133.6],[20221227,133.6],[20221228,133.66],[20221229,133.72],[20221230,133.46],[20230102,133.76],[20230103,134.16],[20230104,134.56],[20230105,134.48],[20230106,134.82],[20230109,135.09],[20230110,135.21],[20230111,135.52],[20230112,136.04],[20230113,136.52],[20230116,136.66],[20230117,136.88],[20230118,137.17],[20230119,137.03],[20230120,136.91],[20230123,137.01],[20230124,137.23],[20230125,137.45],[20230126,137.5],[20230127,137.6],[20230130,137.39],[20230131,137.31],[20230201,137.37],[20230202,138.13],[20230203,138.08],[20230206,138.12],[20230207,138.11],[20230208,138.24],[20230209,138.38],[20230210,138.13],[20230213,138.15],[20230214,138.09],[20230215,138.03],[20230216,138.01],[20230217,137.88],[20230220,137.97],[20230221,137.77],[20230222,137.54],[20230223,137.8],[20230224,137.62],[20230227,137.65],[20230228,137.49],[20230301,137.06],[20230302,137.03],[20230303,137.15],[20230306,137.13],[20230307,137.1],[20230308,137.18],[20230309,137.11],[20230310,137.02],[20230313,136.9],[20230314,136.92],[20230315,136.87],[20230316,136.55],[20230317,136.4],[20230320,136],[20230321,136.37],[20230322,136.4],[20230323,136.52],[20230324,136.23],[20230327,136.27],[20230328,136.24],[20230329,136.2],[20230330,136.17],[20230331,136.37],[20230403,136.63],[20230404,136.37],[20230405,136.08],[20230406,136.19],[20230411,136.23],[20230412,136.36],[20230413,136.2],[20230414,136.16],[20230417,136.08],[20230418,136.45],[20230419,136.36],[20230420,136.24],[20230421,136.24],[20230424,136.2],[20230425,136.59],[20230426,136.09],[20230427,136.25],[20230428,136.37],[20230502,136.5],[20230503,136.56],[20230504,136.6],[20230505,136.62],[20230508,136.71],[20230509,136.79],[20230510,136.98],[20230511,136.92],[20230512,137.03],[20230515,137.05],[20230516,137.09],[20230517,137.22],[20230519,137.11],[20230522,137.23],[20230523,137.25],[20230524,136.97],[20230525,136.94],[20230526,137.07],[20230530,137.22],[20230531,137.19],[20230601,137.58],[20230602,137.61],[20230605,137.52],[20230606,137.6],[20230607,137.53],[20230609,137.69],[20230612,137.69],[20230613,137.64],[20230614,137.68],[20230615,137.38],[20230616,137.34],[20230619,137.15],[20230620,137.13],[20230621,136.98],[20230622,136.78],[20230623,136.78],[20230626,136.75],[20230627,136.62],[20230628,136.67],[20230629,136.6],[20230630,136.86],[20230703,136.82],[20230704,136.91],[20230705,136.9],[20230706,136.52],[20230707,136.59],[20230710,136.63],[20230711,136.86],[20230712,136.99],[20230713,137.3],[20230714,137.23],[20230717,137.17],[20230718,137.41],[20230719,137.6],[20230720,137.54],[20230721,137.61],[20230724,137.3],[20230725,137.29],[20230726,137.21],[20230727,137.29],[20230728,137.39],[20230731,137.31],[20230801,137.3],[20230802,137.13],[20230803,137.06],[20230804,137.15],[20230807,137.27],[20230808,137.33],[20230809,137.15],[20230810,137.3],[20230811,137.17],[20230814,137.14],[20230815,136.98],[20230816,137.05],[20230817,136.79],[20230818,136.82],[20230821,136.98],[20230822,136.95],[20230823,137.14],[20230824,137.31],[20230825,137.42],[20230828,137.31],[20230829,137.5],[20230830,137.25],[20230831,137.37],[20230901,137.31],[20230904,137.29],[20230905,137.27],[20230906,137.1],[20230907,137.22],[20230908,137.27],[20230911,137.34],[20230912,137.45],[20230913,137.35],[20230914,137.65],[20230915,137.7],[20230918,137.57],[20230919,137.64],[20230920,137.74],[20230921,137.42],[20230922,137.53],[20230925,137.52],[20230926,137.41],[20230927,137.61],[20230928,137.21],[20230929,137.54],[20231002,137.53],[20231004,137.1],[20231005,137.22],[20231006,137.22],[20231009,137.44],[20231010,137.54],[20231011,137.81],[20231012,137.86],[20231013,137.78],[20231016,137.85],[20231017,137.64],[20231018,137.38],[20231019,137.13],[20231020,136.98],[20231023,136.84],[20231024,137.18],[20231025,137.26],[20231026,137.25],[20231027,137.34],[20231030,137.35],[20231031,137.45],[20231101,137.72],[20231102,137.99],[20231103,138.11],[20231106,138.19],[20231107,138.12],[20231108,138.23],[20231109,138.35],[20231110,138.23],[20231113,138.27],[20231114,138.68],[20231115,138.93],[20231116,138.98],[20231117,139.05],[20231120,139.1],[20231121,139.06],[20231122,139.09],[20231123,139.06],[20231124,139.1],[20231127,139.29],[20231128,139.42],[20231129,139.7],[20231130,139.77],[20231201,140.19],[20231204,140.38],[20231205,140.55],[20231206,140.87],[20231207,140.95],[20231208,140.86],[20231211,140.81],[20231212,141.1],[20231213,141.07],[20231214,141.83],[20231215,142],[20231218,142.18],[20231219,142.13],[20231220,142.32],[20231221,142.44],[20231222,142.42],[20231227,142.67],[20231228,142.74],[20231229,142.74],[20240102,142.79],[20240103,142.57],[20240104,142.63],[20240105,142.56],[20240108,142.68],[20240109,142.82],[20240110,142.85],[20240111,143.11],[20240112,143.39],[20240115,143.18],[20240116,143.15],[20240117,142.83],[20240118,142.97],[20240119,143],[20240122,143.11],[20240123,143.18],[20240124,143.21],[20240125,143.51],[20240126,143.58],[20240129,143.79],[20240130,143.83],[20240131,143.93],[20240201,143.88],[20240202,143.71],[20240205,143.75],[20240206,143.77],[20240207,143.67],[20240208,143.67],[20240209,143.65],[20240212,143.95],[20240213,143.72],[20240214,143.92],[20240215,143.97],[20240216,143.85],[20240219,144],[20240220,144.08],[20240221,143.93],[20240222,143.99],[20240223,144.22],[20240226,144.18],[20240227,144.13],[20240228,144.11],[20240229,144.22],[20240301,144.28],[20240304,144.42],[20240305,144.49],[20240306,144.67],[20240307,145.02],[20240308,145.22],[20240311,145.28],[20240312,145.28],[20240313,145.34],[20240314,145.31],[20240315,145.29],[20240318,145.32],[20240319,145.28],[20240320,145.38],[20240321,145.46],[20240322,145.54],[20240325,145.53],[20240326,145.56],[20240327,145.68],[20240328,145.79],[20240402,145.79],[20240403,145.93],[20240404,146.02],[20240405,146],[20240408,146.07],[20240409,146.14],[20240410,146.17],[20240411,146.06],[20240412,146.2],[20240415,145.91],[20240416,145.59],[20240417,145.7],[20240418,145.77],[20240419,145.68],[20240422,145.79],[20240423,145.79],[20240424,145.7],[20240425,145.61],[20240426,145.81],[20240429,145.89],[20240430,145.78],[20240502,145.95],[20240503,146.28],[20240506,146.34],[20240507,146.71],[20240508,146.54],[20240510,146.5],[20240513,146.61],[20240514,146.66],[20240515,146.91],[20240516,146.86],[20240517,146.85],[20240521,147.1],[20240522,147.03],[20240523,146.95],[20240524,147.03],[20240527,147.2],[20240528,147.23],[20240529,147.06],[20240531,147.05],[20240603,147.28],[20240604,147.28],[20240605,147.49],[20240606,147.42],[20240607,147.28],[20240610,147.32],[20240611,147.27],[20240612,147.43],[20240613,147.43],[20240614,147.38],[20240617,147.27],[20240618,147.35],[20240619,147.35],[20240620,147.41],[20240621,147.36],[20240624,147.39],[20240625,147.35],[20240626,147.34],[20240627,147.31],[20240628,147.31],[20240701,147.36],[20240702,147.38],[20240703,147.57],[20240704,147.75],[20240705,147.96],[20240708,147.96],[20240709,147.95],[20240710,148.02],[20240711,148.23],[20240712,148.2],[20240715,146.91],[20240716,146.91],[20240717,146.92],[20240718,146.88],[20240719,146.6],[20240722,146.53],[20240723,146.67],[20240724,146.86],[20240725,146.93],[20240726,146.96],[20240729,147.07],[20240730,147.18],[20240731,147.24],[20240801,147.34],[20240802,147.1],[20240805,146.68],[20240806,146.74],[20240807,147.07],[20240808,147.13],[20240809,147.16],[20240812,147.24],[20240813,147.39],[20240814,147.48],[20240815,147.45],[20240816,147.63],[20240819,147.77],[20240820,147.75],[20240821,147.8],[20240822,147.75],[20240823,147.8],[20240826,147.73],[20240827,147.88],[20240828,147.88],[20240829,147.98],[20240830,147.88],[20240902,147.88],[20240903,147.75],[20240904,147.6],[20240905,147.66],[20240906,147.57],[20240909,147.64],[20240910,147.64],[20240911,147.64],[20240912,147.73],[20240913,147.87],[20240916,147.88],[20240917,148],[20240918,148.05],[20240919,148.25],[20240920,148.16],[20240923,148.39],[20240924,148.63],[20240925,148.55],[20240926,148.6],[20240927,148.59],[20240930,148.67],[20241001,148.87],[20241002,148.73],[20241004,148.81],[20241007,148.71],[20241008,148.69],[20241009,148.66],[20241010,148.73],[20241011,148.8],[20241014,148.91],[20241015,149.07],[20241016,149.07],[20241017,149.24],[20241018,149.41],[20241021,149.45],[20241022,149.44],[20241023,149.37],[20241024,149.46],[20241025,149.48],[20241028,149.57],[20241029,149.56],[20241030,149.3],[20241031,149.17],[20241101,149.14],[20241104,149.19],[20241105,149.05],[20241106,149.23],[20241107,149.28],[20241108,149.52],[20241111,149.55],[20241112,149.51],[20241113,149.42],[20241114,149.39],[20241115,149.34],[20241118,149.37],[20241119,149.41],[20241120,149.37],[20241121,149.24],[20241122,149.46],[20241125,149.41],[20241126,149.37],[20241127,149.38],[20241128,149.46],[20241129,149.66],[20241202,149.78],[20241203,150.05],[20241204,150.09],[20241205,150.08],[20241206,150.35],[20241209,150.39],[20241210,150.59],[20241211,150.73],[20241212,150.58],[20241213,150.46],[20241216,150.42],[20241217,150.39],[20241218,150.32],[20241219,149.95],[20241220,150.02],[20241223,150.03],[20241227,150.12],[20241230,150.16],[20250102,150.47],[20250103,150.45],[20250106,150.38],[20250107,150.37],[20250108,150.25],[20250109,150.31],[20250110,150.22],[20250113,150.18],[20250114,150.16],[20250115,150.47],[20250116,150.48],[20250117,150.67],[20250120,150.65],[20250121,150.78],[20250122,150.74],[20250123,150.78],[20250124,150.77],[20250127,150.81],[20250128,150.98],[20250129,151.05],[20250130,151.28],[20250131,151.34],[20250203,151.47],[20250204,151.7],[20250205,151.9],[20250206,151.99],[20250207,152.09],[20250210,152.26],[20250211,152.06],[20250212,151.96],[20250213,152.2],[20250214,152.28],[20250217,152.3],[20250218,152.55],[20250219,152.41],[20250220,152.52],[20250221,152.72],[20250224,152.88],[20250225,152.87],[20250226,153.04],[20250227,153.02],[20250228,153.07],[20250303,153.07],[20250304,152.89],[20250305,152.58],[20250306,152.48],[20250307,152.42],[20250310,152.41],[20250311,152.22],[20250312,152.2],[20250313,152.19],[20250314,152.26],[20250317,152.58],[20250318,152.74],[20250319,152.92],[20250320,152.94],[20250321,152.92],[20250324,153.04],[20250325,153.01],[20250326,153.12],[20250327,153.01],[20250328,153.08],[20250331,152.84],[20250401,153.08],[20250402,153.08],[20250403,152.71],[20250404,151.95],[20250407,151.16],[20250408,151.72],[20250409,151.13],[20250410,151.8],[20250411,151.72],[20250414,152.23],[20250415,152.55],[20250416,152.59],[20250417,153.02],[20250422,153.12],[20250423,153.37],[20250424,153.63]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200426,1539.36],[20200427,1538.5],[20200428,1540.16],[20200429,1544.66],[20200430,1545.19],[20200501,1544.88],[20200502,1544.88],[20200503,1544.88],[20200504,1538.56],[20200505,1544.33],[20200506,1544.69],[20200507,1546.71],[20200508,1546.1],[20200509,1546.1],[20200510,1546.1],[20200511,1543.43],[20200512,1542.57],[20200513,1542.94],[20200514,1546.24],[20200515,1545.64],[20200516,1545.64],[20200517,1545.64],[20200518,1543.79],[20200519,1538.77],[20200520,1541.73],[20200521,1541.77],[20200522,1548.7],[20200523,1548.7],[20200524,1548.7],[20200525,1549.9],[20200526,1548.14],[20200527,1548.46],[20200528,1548.46],[20200529,1543.79],[20200530,1543.79],[20200531,1543.79],[20200601,1543.97],[20200602,1544.07],[20200603,1542.56],[20200604,1539.06],[20200605,1536.31],[20200606,1536.31],[20200607,1536.31],[20200608,1541.72],[20200609,1543.86],[20200610,1541.05],[20200611,1541.75],[20200612,1543.42],[20200613,1543.42],[20200614,1543.42],[20200615,1545.87],[20200616,1546.5],[20200617,1551.31],[20200618,1551.9],[20200619,1553.16],[20200620,1553.16],[20200621,1553.16],[20200622,1553.28],[20200623,1550.35],[20200624,1548.26],[20200625,1552.32],[20200626,1553.16],[20200627,1553.16],[20200628,1553.16],[20200629,1549.04],[20200630,1551.84],[20200701,1552.5],[20200702,1551.29],[20200703,1554.12],[20200704,1554.12],[20200705,1554.12],[20200706,1551.54],[20200707,1553.38],[20200708,1554.38],[20200709,1553.58],[20200710,1556.78],[20200711,1556.78],[20200712,1556.78],[20200713,1552.71],[20200714,1549.71],[20200715,1547.74],[20200716,1550.1],[20200717,1550.07],[20200718,1550.07],[20200719,1550.07],[20200720,1551.15],[20200721,1555.21],[20200722,1550.3],[20200723,1550.92],[20200724,1548.72],[20200725,1548.72],[20200726,1548.72],[20200727,1541.78],[20200728,1543.77],[20200729,1544.18],[20200730,1543.71],[20200731,1539.15],[20200801,1539.15],[20200802,1539.15],[20200803,1542.26],[20200804,1543.7],[20200805,1540.85],[20200806,1541.66],[20200807,1542.68],[20200808,1542.68],[20200809,1542.68],[20200810,1545.44],[20200811,1543.85],[20200812,1540.53],[20200813,1536.04],[20200814,1535.29],[20200815,1535.29],[20200816,1535.29],[20200817,1534.56],[20200818,1533.87],[20200819,1533.22],[20200820,1536.47],[20200821,1541.72],[20200822,1541.72],[20200823,1541.72],[20200824,1539.84],[20200825,1537.93],[20200826,1537.85],[20200827,1536.14],[20200828,1531.89],[20200829,1531.89],[20200830,1531.89],[20200831,1530.5],[20200901,1529.54],[20200902,1538.89],[20200903,1543.64],[20200904,1540.12],[20200905,1540.12],[20200906,1540.12],[20200907,1539.19],[20200908,1540.72],[20200909,1541.1],[20200910,1537.08],[20200911,1537.54],[20200912,1537.54],[20200913,1537.54],[20200914,1538.33],[20200915,1538.46],[20200916,1541.44],[20200917,1545.18],[20200918,1543.56],[20200919,1543.56],[20200920,1543.56],[20200921,1544.35],[20200922,1545.88],[20200923,1546.68],[20200924,1546.43],[20200925,1546.58],[20200926,1546.58],[20200927,1546.58],[20200928,1545.6],[20200929,1544.88],[20200930,1543.48],[20201001,1543.12],[20201002,1544.57],[20201003,1544.57],[20201004,1544.57],[20201005,1541.66],[20201006,1539.77],[20201007,1539.86],[20201008,1541.89],[20201009,1542.89],[20201010,1542.89],[20201011,1542.89],[20201012,1543.72],[20201013,1546.62],[20201014,1550.09],[20201015,1551.29],[20201016,1550.42],[20201017,1550.42],[20201018,1550.42],[20201019,1547.52],[20201020,1543.34],[20201021,1541.1],[20201022,1540.96],[20201023,1539.83],[20201024,1539.83],[20201025,1539.83],[20201026,1542.05],[20201027,1543.73],[20201028,1547.01],[20201029,1547.07],[20201030,1546.51],[20201031,1546.51],[20201101,1546.51],[20201102,1548.97],[20201103,1548.39],[20201104,1551.76],[20201105,1551.33],[20201106,1549.74],[20201107,1549.74],[20201108,1549.74],[20201109,1547.42],[20201110,1547.33],[20201111,1548.93],[20201112,1550.76],[20201113,1550.78],[20201114,1550.78],[20201115,1550.78],[20201116,1552.18],[20201117,1551.58],[20201118,1554.13],[20201119,1556.69],[20201120,1557.91],[20201121,1557.91],[20201122,1557.91],[20201123,1556.91],[20201124,1557.39],[20201125,1556.6],[20201126,1556.72],[20201127,1556.43],[20201128,1556.43],[20201129,1556.43],[20201130,1553.64],[20201201,1551.13],[20201202,1544.61],[20201203,1542.47],[20201204,1541.9],[20201205,1541.9],[20201206,1541.9],[20201207,1544.39],[20201208,1546.46],[20201209,1548.04],[20201210,1548.63],[20201211,1548.88],[20201212,1548.88],[20201213,1548.88],[20201214,1548.39],[20201215,1548.85],[20201216,1546.89],[20201217,1545.55],[20201218,1543.52],[20201219,1543.52],[20201220,1543.52],[20201221,1545.28],[20201222,1543.67],[20201223,1546.25],[20201224,1546.08],[20201225,1546.08],[20201226,1546.08],[20201227,1546.08],[20201228,1545.06],[20201229,1543.59],[20201230,1543.5],[20201231,1545.62],[20210101,1545.62],[20210102,1545.62],[20210103,1545.62],[20210104,1546.45],[20210105,1546.49],[20210106,1541.32],[20210107,1541.4],[20210108,1542.35],[20210109,1542.35],[20210110,1542.35],[20210111,1543.85],[20210112,1543.09],[20210113,1545.31],[20210114,1548.61],[20210115,1549.43],[20210116,1549.43],[20210117,1549.43],[20210118,1551],[20210119,1549.13],[20210120,1551.21],[20210121,1549.08],[20210122,1545.87],[20210123,1545.87],[20210124,1545.87],[20210125,1547.52],[20210126,1549.04],[20210127,1549.51],[20210128,1548.52],[20210129,1545.34],[20210130,1545.34],[20210131,1545.34],[20210201,1547.21],[20210202,1550.57],[20210203,1552.15],[20210204,1552.56],[20210205,1553],[20210206,1553],[20210207,1553],[20210208,1550.98],[20210209,1548.68],[20210210,1547.94],[20210211,1547.74],[20210212,1547.42],[20210213,1547.42],[20210214,1547.42],[20210215,1545.25],[20210216,1541.37],[20210217,1543.34],[20210218,1542.02],[20210219,1537.68],[20210220,1537.68],[20210221,1537.68],[20210222,1534.58],[20210223,1532.42],[20210224,1530.27],[20210225,1520.94],[20210226,1521.23],[20210227,1521.23],[20210228,1521.23],[20210301,1528.94],[20210302,1532.68],[20210303,1530.16],[20210304,1528.07],[20210305,1530],[20210306,1530],[20210307,1530],[20210308,1531.59],[20210309,1532.53],[20210310,1534.23],[20210311,1533.63],[20210312,1531.33],[20210313,1531.33],[20210314,1531.33],[20210315,1531.4],[20210316,1532.89],[20210317,1531.19],[20210318,1529.13],[20210319,1529.78],[20210320,1529.78],[20210321,1529.78],[20210322,1529.79],[20210323,1533.22],[20210324,1537.57],[20210325,1539.25],[20210326,1539.33],[20210327,1539.33],[20210328,1539.33],[20210329,1538.09],[20210330,1537.69],[20210331,1538.62],[20210401,1539.5],[20210402,1539.59],[20210403,1539.59],[20210404,1539.59],[20210405,1539.57],[20210406,1537.86],[20210407,1535.09],[20210408,1536.3],[20210409,1534.68],[20210410,1534.68],[20210411,1534.68],[20210412,1533.46],[20210413,1532.99],[20210414,1531.19],[20210415,1533.12],[20210416,1533.55],[20210417,1533.55],[20210418,1533.55],[20210419,1531.62],[20210420,1529.62],[20210421,1531.71],[20210422,1531.3],[20210423,1529.93],[20210424,1529.93],[20210425,1529.93],[20210426,1528.45],[20210427,1527.39],[20210428,1526.5],[20210429,1523.81],[20210430,1525.31],[20210501,1525.31],[20210502,1525.31],[20210503,1526.52],[20210504,1529.14],[20210505,1531.46],[20210506,1530],[20210507,1529.52],[20210508,1529.52],[20210509,1529.52],[20210510,1525.61],[20210511,1522.92],[20210512,1522.43],[20210513,1522.48],[20210514,1521],[20210515,1521],[20210516,1521],[20210517,1520],[20210518,1516.42],[20210519,1514.58],[20210520,1515.53],[20210521,1517.97],[20210522,1517.97],[20210523,1517.97],[20210524,1517.75],[20210525,1517.63],[20210526,1520.65],[20210527,1521.75],[20210528,1523.5],[20210529,1523.5],[20210530,1523.5],[20210531,1522.77],[20210601,1520.63],[20210602,1522.79],[20210603,1522.45],[20210604,1526.93],[20210605,1526.93],[20210606,1526.93],[20210607,1527.34],[20210608,1527.07],[20210609,1528.74],[20210610,1530.8],[20210611,1534.86],[20210612,1534.86],[20210613,1534.86],[20210614,1534.89],[20210615,1533.12],[20210616,1531.84],[20210617,1538.03],[20210618,1542.07],[20210619,1542.07],[20210620,1542.07],[20210621,1542.13],[20210622,1540.92],[20210623,1539.62],[20210624,1539.55],[20210625,1538.44],[20210626,1538.44],[20210627,1538.44],[20210628,1540.22],[20210629,1541.82],[20210630,1543.04],[20210701,1543.24],[20210702,1546.8],[20210703,1546.8],[20210704,1546.8],[20210705,1546.98],[20210706,1549.63],[20210707,1552.65],[20210708,1552.65],[20210709,1550.39],[20210710,1550.39],[20210711,1550.39],[20210712,1550.52],[20210713,1550.97],[20210714,1553.63],[20210715,1555.43],[20210716,1556.11],[20210717,1556.11],[20210718,1556.11],[20210719,1558.39],[20210720,1559.07],[20210721,1557.7],[20210722,1559.26],[20210723,1560.55],[20210724,1560.55],[20210725,1560.55],[20210726,1559.85],[20210727,1559.22],[20210728,1559.31],[20210729,1557.24],[20210730,1556.49],[20210731,1556.49],[20210801,1556.49],[20210802,1558.19],[20210803,1560.06],[20210804,1562.38],[20210805,1562.95],[20210806,1562.3],[20210807,1562.3],[20210808,1562.3],[20210809,1562.73],[20210810,1564],[20210811,1563.68],[20210812,1563.16],[20210813,1562.61],[20210814,1562.61],[20210815,1562.61],[20210816,1563.49],[20210817,1564.27],[20210818,1566.18],[20210819,1566.78],[20210820,1567.41],[20210821,1567.41],[20210822,1567.41],[20210823,1565.22],[20210824,1564.8],[20210825,1562.79],[20210826,1559.69],[20210827,1560.32],[20210828,1560.32],[20210829,1560.32],[20210830,1560.75],[20210831,1558.77],[20210901,1558.05],[20210902,1557.4],[20210903,1555.83],[20210904,1555.83],[20210905,1555.83],[20210906,1555.71],[20210907,1553.84],[20210908,1554.28],[20210909,1556.41],[20210910,1557.11],[20210911,1557.11],[20210912,1557.11],[20210913,1559.4],[20210914,1558.98],[20210915,1559.35],[20210916,1560.82],[20210917,1558.49],[20210918,1558.49],[20210919,1558.49],[20210920,1560.57],[20210921,1560.93],[20210922,1562.07],[20210923,1560.7],[20210924,1555.92],[20210925,1555.92],[20210926,1555.92],[20210927,1555.09],[20210928,1552.11],[20210929,1552.92],[20210930,1556.05],[20211001,1558.11],[20211002,1558.11],[20211003,1558.11],[20211004,1556.78],[20211005,1556.76],[20211006,1557.98],[20211007,1557.88],[20211008,1554.76],[20211009,1554.76],[20211010,1554.76],[20211011,1552.43],[20211012,1552.11],[20211013,1553.76],[20211014,1555.94],[20211015,1555.16],[20211016,1555.16],[20211017,1555.16],[20211018,1552.69],[20211019,1549.28],[20211020,1549.19],[20211021,1547.93],[20211022,1548.16],[20211023,1548.16],[20211024,1548.16],[20211025,1550.19],[20211026,1550.89],[20211027,1553.81],[20211028,1554.42],[20211029,1548.97],[20211030,1548.97],[20211031,1548.97],[20211101,1549.96],[20211102,1551.59],[20211103,1552.75],[20211104,1555.89],[20211105,1562.63],[20211106,1562.63],[20211107,1562.63],[20211108,1561.54],[20211109,1562.82],[20211110,1561.63],[20211111,1562.07],[20211112,1562.79],[20211113,1562.79],[20211114,1562.79],[20211115,1563.03],[20211116,1565.13],[20211117,1567.77],[20211118,1567.5],[20211119,1572.81],[20211120,1572.81],[20211121,1572.81],[20211122,1571.85],[20211123,1566.79],[20211124,1567.88],[20211125,1567.81],[20211126,1566.5],[20211127,1566.5],[20211128,1566.5],[20211129,1567.1],[20211130,1566.04],[20211201,1568.48],[20211202,1567.94],[20211203,1572.03],[20211204,1572.03],[20211205,1572.03],[20211206,1573.7],[20211207,1576.17],[20211208,1572.4],[20211209,1571.14],[20211210,1573.36],[20211211,1573.36],[20211212,1573.36],[20211213,1574.9],[20211214,1573.37],[20211215,1574.15],[20211216,1571.05],[20211217,1571.89],[20211218,1571.89],[20211219,1571.89],[20211220,1573.15],[20211221,1570.02],[20211222,1568.68],[20211223,1567.78],[20211224,1567.51],[20211225,1567.51],[20211226,1567.51],[20211227,1567.29],[20211228,1567.35],[20211229,1566.23],[20211230,1564.58],[20211231,1565.12],[20220101,1565.12],[20220102,1565.12],[20220103,1563.14],[20220104,1562.05],[20220105,1559.41],[20220106,1555.68],[20220107,1553.9],[20220108,1553.9],[20220109,1553.9],[20220110,1552.07],[20220111,1551.05],[20220112,1550.83],[20220113,1547.95],[20220114,1546],[20220115,1546],[20220116,1546],[20220117,1545.38],[20220118,1544.9],[20220119,1546.22],[20220120,1548.4],[20220121,1549.75],[20220122,1549.75],[20220123,1549.75],[20220124,1550.81],[20220125,1551.5],[20220126,1550.28],[20220127,1554.31],[20220128,1554.51],[20220129,1554.51],[20220130,1554.51],[20220131,1552.38],[20220201,1547.45],[20220202,1544.92],[20220203,1540.8],[20220204,1522.07],[20220205,1522.07],[20220206,1522.07],[20220207,1516.83],[20220208,1516.04],[20220209,1517.02],[20220210,1513.38],[20220211,1511.57],[20220212,1511.57],[20220213,1511.57],[20220214,1515.34],[20220215,1512.18],[20220216,1511.19],[20220217,1513.63],[20220218,1516.29],[20220219,1516.29],[20220220,1516.29],[20220221,1517.16],[20220222,1514.98],[20220223,1512.95],[20220224,1519.05],[20220225,1518.14],[20220226,1518.14],[20220227,1518.14],[20220228,1519.65],[20220301,1530.55],[20220302,1532.48],[20220303,1531.02],[20220304,1540.94],[20220305,1540.94],[20220306,1540.94],[20220307,1541.23],[20220308,1533.85],[20220309,1524.14],[20220310,1513.74],[20220311,1516.27],[20220312,1516.27],[20220313,1516.27],[20220314,1511.7],[20220315,1506.59],[20220316,1508.07],[20220317,1507.11],[20220318,1511.23],[20220319,1511.23],[20220320,1511.23],[20220321,1508.01],[20220322,1503.23],[20220323,1505.55],[20220324,1505.66],[20220325,1502.3],[20220326,1502.3],[20220327,1502.3],[20220328,1500.35],[20220329,1494.99],[20220330,1493.91],[20220331,1498.07],[20220401,1501.31],[20220402,1501.31],[20220403,1501.31],[20220404,1506.03],[20220405,1505.24],[20220406,1501.08],[20220407,1498.71],[20220408,1498.12],[20220409,1498.12],[20220410,1498.12],[20220411,1489.94],[20220412,1490.77],[20220413,1493.83],[20220414,1490.15],[20220415,1490.12],[20220416,1490.12],[20220417,1490.12],[20220418,1490.07],[20220419,1485.01],[20220420,1484.44],[20220421,1478.22],[20220422,1476.84],[20220423,1476.84],[20220424,1476.84],[20220425,1481.81],[20220426,1488.72],[20220427,1492.7],[20220428,1493.21],[20220429,1488.08],[20220430,1488.08],[20220501,1488.08],[20220502,1484.09],[20220503,1480.54],[20220504,1480.46],[20220505,1476.55],[20220506,1468.27],[20220507,1468.27],[20220508,1468.27],[20220509,1466.28],[20220510,1466.6],[20220511,1470.6],[20220512,1483.25],[20220513,1485.55],[20220514,1485.55],[20220515,1485.55],[20220516,1483.12],[20220517,1475.02],[20220518,1473.72],[20220519,1476.72],[20220520,1475.27],[20220521,1475.27],[20220522,1475.27],[20220523,1470.34],[20220524,1466.95],[20220525,1472.29],[20220526,1471.56],[20220527,1473.31],[20220528,1473.31],[20220529,1473.31],[20220530,1470.95],[20220531,1467.87],[20220601,1464.97],[20220602,1463.33],[20220603,1460.38],[20220604,1460.38],[20220605,1460.38],[20220606,1459.15],[20220607,1456.1],[20220608,1449.85],[20220609,1445.39],[20220610,1446.92],[20220611,1446.92],[20220612,1446.92],[20220613,1439.34],[20220614,1428.69],[20220615,1430.16],[20220616,1432.58],[20220617,1429.41],[20220618,1429.41],[20220619,1429.41],[20220620,1426.52],[20220621,1420.37],[20220622,1424.55],[20220623,1430.66],[20220624,1434.11],[20220625,1434.11],[20220626,1434.11],[20220627,1427.86],[20220628,1424.72],[20220629,1428.62],[20220630,1439.17],[20220701,1443.66],[20220702,1443.66],[20220703,1443.66],[20220704,1444.78],[20220705,1454.29],[20220706,1462.89],[20220707,1461.46],[20220708,1461.23],[20220709,1461.23],[20220710,1461.23],[20220711,1464.91],[20220712,1473.08],[20220713,1472.83],[20220714,1471.36],[20220715,1470.27],[20220716,1470.27],[20220717,1470.27],[20220718,1464.72],[20220719,1456.6],[20220720,1459.63],[20220721,1461.94],[20220722,1473.53],[20220723,1473.53],[20220724,1473.53],[20220725,1475.02],[20220726,1483.62],[20220727,1484.71],[20220728,1492.54],[20220729,1494.94],[20220730,1494.94],[20220731,1494.94],[20220801,1497.86],[20220802,1497.95],[20220803,1496.48],[20220804,1498.55],[20220805,1492.38],[20220806,1492.38],[20220807,1492.38],[20220808,1493.39],[20220809,1490.65],[20220810,1491],[20220811,1486.49],[20220812,1487.55],[20220813,1487.55],[20220814,1487.55],[20220815,1491.21],[20220816,1498.38],[20220817,1490.34],[20220818,1487.61],[20220819,1487.75],[20220820,1487.75],[20220821,1487.75],[20220822,1485.67],[20220823,1486.85],[20220824,1484.84],[20220825,1484.54],[20220826,1482.42],[20220827,1482.42],[20220828,1482.42],[20220829,1477.71],[20220830,1471.51],[20220831,1467.48],[20220901,1461.11],[20220902,1461.88],[20220903,1461.88],[20220904,1461.88],[20220905,1464.43],[20220906,1461.79],[20220907,1461.52],[20220908,1455.43],[20220909,1453.56],[20220910,1453.56],[20220911,1453.56],[20220912,1448.76],[20220913,1444.99],[20220914,1451.4],[20220915,1449.91],[20220916,1447.82],[20220917,1447.82],[20220918,1447.82],[20220919,1444.92],[20220920,1440.25],[20220921,1444.79],[20220922,1443.27],[20220923,1443.31],[20220924,1443.31],[20220925,1443.31],[20220926,1438.28],[20220927,1431.17],[20220928,1433.99],[20220929,1425.62],[20220930,1422.2],[20221001,1422.2],[20221002,1422.2],[20221003,1424.62],[20221004,1425.16],[20221005,1419.37],[20221006,1418.58],[20221007,1416.92],[20221008,1416.92],[20221009,1416.92],[20221010,1417.42],[20221011,1413.29],[20221012,1411.67],[20221013,1408.56],[20221014,1406.51],[20221015,1406.51],[20221016,1406.51],[20221017,1405.58],[20221018,1401.48],[20221019,1399.82],[20221020,1394.46],[20221021,1393.04],[20221022,1393.04],[20221023,1393.04],[20221024,1390.92],[20221025,1396.5],[20221026,1395.14],[20221027,1400.64],[20221028,1406.62],[20221029,1406.62],[20221030,1406.62],[20221031,1406.08],[20221101,1406.95],[20221102,1409.13],[20221103,1410.63],[20221104,1406.01],[20221105,1406.01],[20221106,1406.01],[20221107,1397.65],[20221108,1396.78],[20221109,1398.56],[20221110,1414.3],[20221111,1410.71],[20221112,1410.71],[20221113,1410.71],[20221114,1402.94],[20221115,1403.38],[20221116,1406.91],[20221117,1409.46],[20221118,1406.97],[20221119,1406.97],[20221120,1406.97],[20221121,1413.07],[20221122,1415.53],[20221123,1416.61],[20221124,1418.28],[20221125,1417.91],[20221126,1417.91],[20221127,1417.91],[20221128,1412.87],[20221129,1417.52],[20221130,1419.12],[20221201,1423.86],[20221202,1423.74],[20221203,1423.74],[20221204,1423.74],[20221205,1419.59],[20221206,1421.42],[20221207,1423.49],[20221208,1424.14],[20221209,1420.14],[20221210,1420.14],[20221211,1420.14],[20221212,1417.48],[20221213,1420.67],[20221214,1418.04],[20221215,1415.45],[20221216,1409.49],[20221217,1409.49],[20221218,1409.49],[20221219,1406.93],[20221220,1403.05],[20221221,1401.88],[20221222,1401.21],[20221223,1399.13],[20221224,1399.13],[20221225,1399.13],[20221226,1399.13],[20221227,1395.27],[20221228,1391.5],[20221229,1390.72],[20221230,1389.35],[20221231,1389.35],[20230101,1389.35],[20230102,1389.46],[20230103,1400.11],[20230104,1404.14],[20230105,1402.92],[20230106,1410.32],[20230107,1410.32],[20230108,1410.32],[20230109,1407.54],[20230110,1403.1],[20230111,1404.86],[20230112,1409.67],[20230113,1411.87],[20230114,1411.87],[20230115,1411.87],[20230116,1411.77],[20230117,1411.51],[20230118,1419.04],[20230119,1420.66],[20230120,1415.81],[20230121,1415.81],[20230122,1415.81],[20230123,1410.67],[20230124,1412.18],[20230125,1414.08],[20230126,1412.97],[20230127,1412.89],[20230128,1412.89],[20230129,1412.89],[20230130,1408.73],[20230131,1410.72],[20230201,1411.89],[20230202,1415.12],[20230203,1415.55],[20230204,1415.55],[20230205,1415.55],[20230206,1415.11],[20230207,1416.3],[20230208,1415.38],[20230209,1414.39],[20230210,1413.76],[20230211,1413.76],[20230212,1413.76],[20230213,1413.06],[20230214,1407.84],[20230215,1405.75],[20230216,1403.49],[20230217,1404.65],[20230218,1404.65],[20230219,1404.65],[20230220,1404.6],[20230221,1399.52],[20230222,1398.49],[20230223,1401.89],[20230224,1401.54],[20230225,1401.54],[20230226,1401.54],[20230227,1400.32],[20230228,1396.08],[20230301,1390.41],[20230302,1389.42],[20230303,1392.18],[20230304,1392.18],[20230305,1392.18],[20230306,1392.18],[20230307,1390.12],[20230308,1394.93],[20230309,1396.15],[20230310,1400.99],[20230311,1400.99],[20230312,1400.99],[20230313,1406.34],[20230314,1402.48],[20230315,1414],[20230316,1412.85],[20230317,1412.98],[20230318,1412.98],[20230319,1412.98],[20230320,1405.93],[20230321,1400.38],[20230322,1399.4],[20230323,1399.62],[20230324,1408.38],[20230325,1408.38],[20230326,1408.38],[20230327,1404.16],[20230328,1397.2],[20230329,1395.4],[20230330,1393.89],[20230331,1396.33],[20230401,1396.33],[20230402,1396.33],[20230403,1402.19],[20230404,1403.19],[20230405,1404.06],[20230406,1406.71],[20230407,1406.61],[20230408,1406.61],[20230409,1406.61],[20230410,1406.48],[20230411,1400.7],[20230412,1398.08],[20230413,1394.25],[20230414,1389.57],[20230415,1389.57],[20230416,1389.57],[20230417,1389.34],[20230418,1389.52],[20230419,1388.32],[20230420,1389.23],[20230421,1387.94],[20230422,1387.94],[20230423,1387.94],[20230424,1386.32],[20230425,1389.54],[20230426,1389.47],[20230427,1386.02],[20230428,1390.53],[20230429,1390.53],[20230430,1390.53],[20230501,1390.3],[20230502,1392.14],[20230503,1392.51],[20230504,1393.47],[20230505,1395.23],[20230506,1395.23],[20230507,1395.23],[20230508,1393.36],[20230509,1393.56],[20230510,1397.22],[20230511,1402.21],[20230512,1403],[20230513,1403],[20230514,1403],[20230515,1400.87],[20230516,1398.4],[20230517,1398.53],[20230518,1397.63],[20230519,1393.6],[20230520,1393.6],[20230521,1393.6],[20230522,1392.14],[20230523,1391.85],[20230524,1390.54],[20230525,1388.87],[20230526,1386.61],[20230527,1386.61],[20230528,1386.61],[20230529,1386.85],[20230530,1393.35],[20230531,1400.12],[20230601,1403.24],[20230602,1400.02],[20230603,1400.02],[20230604,1400.02],[20230605,1400.58],[20230606,1402.32],[20230607,1399.45],[20230608,1398.17],[20230609,1397.14],[20230610,1397.14],[20230611,1397.14],[20230612,1398.55],[20230613,1395.73],[20230614,1394.1],[20230615,1392.61],[20230616,1386.52],[20230617,1386.52],[20230618,1386.52],[20230619,1386.16],[20230620,1387.07],[20230621,1387.25],[20230622,1381.57],[20230623,1385.14],[20230624,1385.14],[20230625,1385.14],[20230626,1389.06],[20230627,1385.66],[20230628,1385.3],[20230629,1382.41],[20230630,1384.54],[20230701,1384.54],[20230702,1384.54],[20230703,1383.68],[20230704,1383.81],[20230705,1383.25],[20230706,1375.8],[20230707,1373],[20230708,1373],[20230709,1373],[20230710,1370.74],[20230711,1371.92],[20230712,1376.61],[20230713,1377.77],[20230714,1376.11],[20230715,1376.11],[20230716,1376.11],[20230717,1374.14],[20230718,1376.03],[20230719,1379.02],[20230720,1377.95],[20230721,1379.61],[20230722,1379.61],[20230723,1379.61],[20230724,1383.05],[20230725,1384.47],[20230726,1384.94],[20230727,1382.09],[20230728,1385.6],[20230729,1385.6],[20230730,1385.6],[20230731,1385.15],[20230801,1384.32],[20230802,1380.72],[20230803,1378.81],[20230804,1380.06],[20230805,1380.06],[20230806,1380.06],[20230807,1378.95],[20230808,1382.98],[20230809,1383.09],[20230810,1378.98],[20230811,1374.38],[20230812,1374.38],[20230813,1374.38],[20230814,1374.36],[20230815,1372.96],[20230816,1371.1],[20230817,1369.05],[20230818,1371.79],[20230819,1371.79],[20230820,1371.79],[20230821,1367.46],[20230822,1368.54],[20230823,1379.57],[20230824,1380.3],[20230825,1380.39],[20230826,1380.39],[20230827,1380.39],[20230828,1380.11],[20230829,1383.17],[20230830,1381],[20230831,1383.98],[20230901,1384.87],[20230902,1384.87],[20230903,1384.87],[20230904,1384.63],[20230905,1383.92],[20230906,1381.34],[20230907,1383.6],[20230908,1385.8],[20230909,1385.8],[20230910,1385.8],[20230911,1384.28],[20230912,1384.32],[20230913,1383.28],[20230914,1385.84],[20230915,1388.23],[20230916,1388.23],[20230917,1388.23],[20230918,1386.06],[20230919,1382.83],[20230920,1383.25],[20230921,1381.81],[20230922,1381.85],[20230923,1381.85],[20230924,1381.85],[20230925,1379.75],[20230926,1378.9],[20230927,1379.9],[20230928,1376.68],[20230929,1377.36],[20230930,1377.36],[20231001,1377.36],[20231002,1376.57],[20231003,1373.99],[20231004,1371.12],[20231005,1371.38],[20231006,1367.76],[20231007,1367.76],[20231008,1367.76],[20231009,1370.56],[20231010,1374.37],[20231011,1377.9],[20231012,1374.91],[20231013,1378.98],[20231014,1378.98],[20231015,1378.98],[20231016,1376.82],[20231017,1369.82],[20231018,1364.96],[20231019,1361.03],[20231020,1360.51],[20231021,1360.51],[20231022,1360.51],[20231023,1361.36],[20231024,1363.45],[20231025,1363.76],[20231026,1366.43],[20231027,1369.11],[20231028,1369.11],[20231029,1369.11],[20231030,1366.31],[20231031,1364.52],[20231101,1367.98],[20231102,1374.86],[20231103,1379.4],[20231104,1379.4],[20231105,1379.4],[20231106,1376.07],[20231107,1379.12],[20231108,1383.17],[20231109,1380.31],[20231110,1377.53],[20231111,1377.53],[20231112,1377.53],[20231113,1377.45],[20231114,1382.34],[20231115,1378.6],[20231116,1381.12],[20231117,1382.82],[20231118,1382.82],[20231119,1382.82],[20231120,1381.45],[20231121,1382.67],[20231122,1384.86],[20231123,1384.01],[20231124,1380.87],[20231125,1380.87],[20231126,1380.87],[20231127,1382.66],[20231128,1386.9],[20231129,1391.99],[20231130,1394.34],[20231201,1402.12],[20231202,1402.12],[20231203,1402.12],[20231204,1406.12],[20231205,1412.32],[20231206,1419.3],[20231207,1421.72],[20231208,1418.82],[20231209,1418.82],[20231210,1418.82],[20231211,1416.83],[20231212,1416.98],[20231213,1423.52],[20231214,1430.22],[20231215,1432.73],[20231216,1432.73],[20231217,1432.73],[20231218,1434.28],[20231219,1433.03],[20231220,1437.21],[20231221,1437.52],[20231222,1436.45],[20231223,1436.45],[20231224,1436.45],[20231225,1436.45],[20231226,1436.46],[20231227,1437.36],[20231228,1436.14],[20231229,1436.86],[20231230,1436.86],[20231231,1436.86],[20240101,1436.86],[20240102,1437.73],[20240103,1436.75],[20240104,1431.54],[20240105,1429.16],[20240106,1429.16],[20240107,1429.16],[20240108,1428.55],[20240109,1429.42],[20240110,1428.62],[20240111,1428.42],[20240112,1434.13],[20240113,1434.13],[20240114,1434.13],[20240115,1434.14],[20240116,1432.47],[20240117,1427],[20240118,1425.19],[20240119,1424.43],[20240120,1424.43],[20240121,1424.43],[20240122,1426.66],[20240123,1426.66],[20240124,1424.72],[20240125,1426.93],[20240126,1429.59],[20240127,1429.59],[20240128,1429.59],[20240129,1435.4],[20240130,1435.7],[20240131,1440.54],[20240201,1445.2],[20240202,1438.68],[20240203,1438.68],[20240204,1438.68],[20240205,1436.22],[20240206,1436.96],[20240207,1436.35],[20240208,1433.74],[20240209,1431.09],[20240210,1431.09],[20240211,1431.09],[20240212,1431.89],[20240213,1427.51],[20240214,1430.84],[20240215,1432.19],[20240216,1428.75],[20240217,1428.75],[20240218,1428.75],[20240219,1428.28],[20240220,1428.65],[20240221,1427.02],[20240222,1424.76],[20240223,1427.47],[20240224,1427.47],[20240225,1427.47],[20240226,1426.3],[20240227,1424.2],[20240228,1425.86],[20240229,1427.1],[20240301,1429.52],[20240302,1429.52],[20240303,1429.52],[20240304,1428.73],[20240305,1431.45],[20240306,1433.07],[20240307,1435.64],[20240308,1437.38],[20240309,1437.38],[20240310,1437.38],[20240311,1437.18],[20240312,1435.94],[20240313,1433.5],[20240314,1430.37],[20240315,1428.8],[20240316,1428.8],[20240317,1428.8],[20240318,1427.93],[20240319,1429.71],[20240320,1431.22],[20240321,1430.56],[20240322,1436.78],[20240323,1436.78],[20240324,1436.78],[20240325,1436.04],[20240326,1434.42],[20240327,1438.53],[20240328,1440.17],[20240329,1440.19],[20240330,1440.19],[20240331,1440.19],[20240401,1440.01],[20240402,1436.89],[20240403,1434.34],[20240404,1433.36],[20240405,1432.53],[20240406,1432.53],[20240407,1432.53],[20240408,1430.91],[20240409,1431.54],[20240410,1428.02],[20240411,1428.91],[20240412,1435.71],[20240413,1435.71],[20240414,1435.71],[20240415,1432.11],[20240416,1426.7],[20240417,1427.76],[20240418,1426.08],[20240419,1426.88],[20240420,1426.88],[20240421,1426.88],[20240422,1428.5],[20240423,1428.02],[20240424,1424],[20240425,1419.04],[20240426,1419.87],[20240427,1419.87],[20240428,1419.87],[20240429,1423.28],[20240430,1421.39],[20240501,1421.39],[20240502,1426.34],[20240503,1430.12],[20240504,1430.12],[20240505,1430.12],[20240506,1431.05],[20240507,1433.85],[20240508,1433.31],[20240509,1433.45],[20240510,1430.49],[20240511,1430.49],[20240512,1430.49],[20240513,1429.49],[20240514,1429],[20240515,1433],[20240516,1433.66],[20240517,1431.89],[20240518,1431.89],[20240519,1431.89],[20240520,1431.31],[20240521,1430.56],[20240522,1430.45],[20240523,1427.04],[20240524,1426.36],[20240525,1426.36],[20240526,1426.36],[20240527,1427],[20240528,1424.84],[20240529,1420.47],[20240530,1423.57],[20240531,1423.59],[20240601,1423.59],[20240602,1423.59],[20240603,1428.31],[20240604,1431.71],[20240605,1433.98],[20240606,1434.91],[20240607,1429.17],[20240608,1429.17],[20240609,1429.17],[20240610,1431.36],[20240611,1433.79],[20240612,1437.29],[20240613,1439.42],[20240614,1448.25],[20240615,1448.25],[20240616,1448.25],[20240617,1444.97],[20240618,1445.98],[20240619,1445.94],[20240620,1445.65],[20240621,1447.86],[20240622,1447.86],[20240623,1447.86],[20240624,1445.62],[20240625,1446.7],[20240626,1444.75],[20240627,1443.05],[20240628,1441.15],[20240629,1441.15],[20240630,1441.15],[20240701,1434.33],[20240702,1434.09],[20240703,1436.25],[20240704,1436.2],[20240705,1437.63],[20240706,1437.63],[20240707,1437.63],[20240708,1439.64],[20240709,1439.51],[20240710,1440.25],[20240711,1443.29],[20240712,1443.64],[20240713,1443.64],[20240714,1443.64],[20240715,1443.03],[20240716,1444.69],[20240717,1444.83],[20240718,1444.32],[20240719,1443.15],[20240720,1443.15],[20240721,1443.15],[20240722,1441.81],[20240723,1444.01],[20240724,1445.76],[20240725,1446.3],[20240726,1447.37],[20240727,1447.37],[20240728,1447.37],[20240729,1452.24],[20240730,1453.67],[20240731,1459.09],[20240801,1466.88],[20240802,1470.71],[20240803,1470.71],[20240804,1470.71],[20240805,1467.54],[20240806,1465.76],[20240807,1462.28],[20240808,1461.67],[20240809,1464.38],[20240810,1464.38],[20240811,1464.38],[20240812,1464.89],[20240813,1467.61],[20240814,1466.03],[20240815,1464.68],[20240816,1463.98],[20240817,1463.98],[20240818,1463.98],[20240819,1463.76],[20240820,1463.71],[20240821,1464],[20240822,1461.28],[20240823,1463],[20240824,1463],[20240825,1463],[20240826,1463.02],[20240827,1461.63],[20240828,1464.34],[20240829,1465.92],[20240830,1464.75],[20240831,1464.75],[20240901,1464.75],[20240902,1463.64],[20240903,1466.48],[20240904,1470.38],[20240905,1471.32],[20240906,1473.78],[20240907,1473.78],[20240908,1473.78],[20240909,1476.37],[20240910,1479.47],[20240911,1481.64],[20240912,1481.77],[20240913,1481.23],[20240914,1481.23],[20240915,1481.23],[20240916,1481.56],[20240917,1480.74],[20240918,1478.98],[20240919,1476.52],[20240920,1474.28],[20240921,1474.28],[20240922,1474.28],[20240923,1477.42],[20240924,1478.99],[20240925,1474.68],[20240926,1475.24],[20240927,1477.72],[20240928,1477.72],[20240929,1477.72],[20240930,1476.2],[20241001,1484.42],[20241002,1484.37],[20241003,1482.47],[20241004,1477.28],[20241005,1477.28],[20241006,1477.28],[20241007,1474.36],[20241008,1472.85],[20241009,1472.85],[20241010,1473.13],[20241011,1473.05],[20241012,1473.05],[20241013,1473.05],[20241014,1473.43],[20241015,1477.64],[20241016,1481.03],[20241017,1481.77],[20241018,1483.39],[20241019,1483.39],[20241020,1483.39],[20241021,1478.89],[20241022,1476.77],[20241023,1477.1],[20241024,1477.81],[20241025,1475.82],[20241026,1475.82],[20241027,1475.82],[20241028,1473.72],[20241029,1473.97],[20241030,1470.12],[20241031,1464.24],[20241101,1463.48],[20241102,1463.48],[20241103,1463.48],[20241104,1462.95],[20241105,1462.82],[20241106,1470.31],[20241107,1469.75],[20241108,1473.86],[20241109,1473.86],[20241110,1473.86],[20241111,1479.37],[20241112,1481.83],[20241113,1478.31],[20241114,1482.91],[20241115,1481.4],[20241116,1481.4],[20241117,1481.4],[20241118,1482.68],[20241119,1484.01],[20241120,1483.91],[20241121,1486.83],[20241122,1495.26],[20241123,1495.26],[20241124,1495.26],[20241125,1495.87],[20241126,1494.72],[20241127,1496.39],[20241128,1497.28],[20241129,1500.65],[20241130,1500.65],[20241201,1500.65],[20241202,1505.68],[20241203,1506.69],[20241204,1507.4],[20241205,1505.56],[20241206,1504.31],[20241207,1504.31],[20241208,1504.31],[20241209,1504.81],[20241210,1506.34],[20241211,1506.91],[20241212,1504.87],[20241213,1498.43],[20241214,1498.43],[20241215,1498.43],[20241216,1497.09],[20241217,1496.07],[20241218,1494.02],[20241219,1492.94],[20241220,1493.75],[20241221,1493.75],[20241222,1493.75],[20241223,1492.37],[20241224,1492.16],[20241225,1492.16],[20241226,1492.17],[20241227,1487.54],[20241228,1487.54],[20241229,1487.54],[20241230,1488.42],[20241231,1491.46],[20250101,1491.46],[20250102,1497.01],[20250103,1497.79],[20250104,1497.79],[20250105,1497.79],[20250106,1490.17],[20250107,1487.65],[20250108,1490.56],[20250109,1489.52],[20250110,1485.86],[20250111,1485.86],[20250112,1485.86],[20250113,1488.71],[20250114,1485.16],[20250115,1488.12],[20250116,1493.87],[20250117,1494.51],[20250118,1494.51],[20250119,1494.51],[20250120,1493.52],[20250121,1493.35],[20250122,1489.56],[20250123,1489.62],[20250124,1485.98],[20250125,1485.98],[20250126,1485.98],[20250127,1486.29],[20250128,1491.97],[20250129,1494.61],[20250130,1497.16],[20250131,1499.22],[20250201,1499.22],[20250202,1499.22],[20250203,1507.33],[20250204,1506.51],[20250205,1507.15],[20250206,1511.61],[20250207,1510.15],[20250208,1510.15],[20250209,1510.15],[20250210,1513.3],[20250211,1510.76],[20250212,1502.59],[20250213,1503.63],[20250214,1502.58],[20250215,1502.58],[20250216,1502.58],[20250217,1502.62],[20250218,1502.27],[20250219,1501.72],[20250220,1502.63],[20250221,1504.99],[20250222,1504.99],[20250223,1504.99],[20250224,1506.67],[20250225,1508.18],[20250226,1510.28],[20250227,1511.24],[20250228,1516.48],[20250301,1516.48],[20250302,1516.48],[20250303,1512.98],[20250304,1508.01],[20250305,1491.24],[20250306,1479.01],[20250307,1475.5],[20250308,1475.5],[20250309,1475.5],[20250310,1477.93],[20250311,1471.99],[20250312,1469.9],[20250313,1473.6],[20250314,1470.73],[20250315,1470.73],[20250316,1470.73],[20250317,1472.07],[20250318,1471.36],[20250319,1473.48],[20250320,1478.96],[20250321,1480.22],[20250322,1480.22],[20250323,1480.22],[20250324,1478.36],[20250325,1478.21],[20250326,1479.09],[20250327,1478.58],[20250328,1481.18],[20250329,1481.18],[20250330,1481.18],[20250331,1482.03],[20250401,1486.08],[20250402,1486.27],[20250403,1476.72],[20250404,1476.88],[20250405,1476.88],[20250406,1476.88],[20250407,1474.28],[20250408,1468.96],[20250409,1457.97],[20250410,1457.33],[20250411,1442.4],[20250412,1442.4],[20250413,1442.4],[20250414,1443.55],[20250415,1450.85],[20250416,1452.58],[20250417,1454.25],[20250418,1454.32],[20250419,1454.32],[20250420,1454.32],[20250421,1454.08],[20250422,1449],[20250423,1452.95],[20250424,1458.61],[20250425,1462.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.117,67€ |
| 2022 | 1.108,73€ |
| 2023 | 1.055,24€ |
| 2024 | 1.128,82€ |
| 2025 | 1.190,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,39% |
| 3 M | 1,90% |
| 6 M | 2,79% |
| lfd. Jahr | 2,31% |
| 1 Jahr | 5,44% |
| 3 Jahre | 7,35% |
| 5 Jahre | 19,16% |
| 10 Jahre | 19,57% |
| Entwicklung p.a. | 2,50% |
| Wertentwicklung seit Auflage | 53,63% |
Anlageziel ist möglichst hoher Wertzuwachs. Der Fonds investiert in niedrig verzinste Anleihen, Genussscheine, Wandelanleihen, Fremdwährungsanleihen und weitere Wertpapiere mit Anleihecharakter (in- und ausländische Emittenten). Es ist beabsichtigt, hierunter nach Chance- / Risikogesichtspunkten eine selektive Auswahl zu treffen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vossloh AG Sub.-FLR-Nts.v.21(26/unb.) | 2,15% |
| Infineon Technologies AG Sub.-FLR-Nts.v.19(28/unb.) | 2,14% |
| Bertelsmann SE & Co. KGaA Genussscheine | 1,94% |
| Gothaer Allgem.Versicherung AG FLR-Nachr.-Anl. v.15(25/45) | 1,93% |
| ING Groep N.V. EO-FLR Med.-T. Nts 2023(28/29) | 1,80% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 11.7666 | -0.483200 |
| 04.2021 - 04.2022 | -0.7992 | -3.556800 |
| 04.2022 - 04.2023 | -4.8248 | -6.129600 |
| 04.2023 - 04.2024 | 6.9729 | 2.718200 |
| 04.2024 - 04.2025 | 5.4428 | 2.430400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,35% | 4,74% | 4,36% | 4,27% |
| Sharpe Ratio | 1,18 | -0,09 | 0,63 | 0,30 |
| Tracking Error | 4,22% | 3,95% | 4,03% | 4,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,11 | 0,62 | 0,56 | 0,51 |
| Treynor Ratio | 14,15 | -0,66 | 4,86 | 2,54 |
Die 10 größten Wertpapierbestände (24. 04. 2025)
| Vossloh AG Sub.-FLR-Nts.v.21(26/unb.) | 2,15% |
| Infineon Technologies AG Sub.-FLR-Nts.v.19(28/unb.) | 2,14% |
| Bertelsmann SE & Co. KGaA Genussscheine | 1,94% |
| Gothaer Allgem.Versicherung AG FLR-Nachr.-Anl. v.15(25/45) | 1,93% |
| ING Groep N.V. EO-FLR Med.-T. Nts 2023(28/29) | 1,80% |
| Stichting AK Rabobank Cert. EO-FLR Certs 2014(Und.) | 1,69% |
| Eurofins Scientific S.E. EO-FLR Notes 2017(25/Und.) | 1,66% |
| Katjesgreenfood GmbH & Co.KG Inh.-Schv. v.2022(2025/2027) | 1,44% |
| De Volksbank N.V. EO-Preferred MTN 2023(29/30) | 1,39% |
| AEGON Ltd. FL-Anleihe 1995(05/Und.) | 1,36% |
Länderverteilung (24. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2025)
| Renten | 84,57% |
| Geldmarkt/Kasse | 11,32% |
| Genussscheine | 1,94% |
| Commodities | 1,71% |
| Aktien | 0,43% |
| Kredite | 0,19% |
| Optionsscheine/Futures | -0,03% |
| gemischt | -0,13% |
Währungsverteilung (24. 04. 2025)
| Euro | 93,49% |
| Schweizer Franken | 2,64% |
| Norwegische Krone | 1,37% |
| Schwedische Krone | 0,83% |
| Japanischer Yen | 0,69% |
| Kanadische Dollar | 0,50% |
| Britisches Pfund Sterling | 0,48% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1111KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 500KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 318KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 47,97 Mio. EUR |