Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M8WT
ISIN: DE000A0M8WT7
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (30. 06. 2022)
102,47 €
-0,38 € / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AM Fortune Fund Defensive"},"ts":[[20170630,133.76],[20170703,133.78],[20170704,133.8],[20170705,133.64],[20170706,133.64],[20170707,133.65],[20170710,133.66],[20170711,133.59],[20170712,133.42],[20170713,133.54],[20170714,133.73],[20170717,133.73],[20170718,133.61],[20170719,133.66],[20170720,133.64],[20170721,133.54],[20170724,133.84],[20170725,133.63],[20170726,133.76],[20170727,133.77],[20170728,133.77],[20170731,133.89],[20170801,133.83],[20170802,133.76],[20170803,133.77],[20170804,133.82],[20170807,133.9],[20170808,133.98],[20170809,133.89],[20170810,133.84],[20170811,133.69],[20170814,133.89],[20170815,133.93],[20170816,133.96],[20170817,133.95],[20170818,133.88],[20170821,133.84],[20170822,133.87],[20170823,133.94],[20170824,134.05],[20170825,133.98],[20170828,133.95],[20170829,133.86],[20170830,133.92],[20170831,134.03],[20170901,134.09],[20170904,134.05],[20170905,134.03],[20170906,134.06],[20170907,133.95],[20170908,134.05],[20170911,134.09],[20170912,134.16],[20170913,134.12],[20170914,134.15],[20170915,134.15],[20170918,134.16],[20170919,134.21],[20170920,134.42],[20170921,134.44],[20170922,134.44],[20170925,134.44],[20170926,134.45],[20170927,134.53],[20170928,134.54],[20170929,134.58],[20171002,134.62],[20171004,134.81],[20171005,134.8],[20171006,134.67],[20171009,134.67],[20171010,134.68],[20171011,134.81],[20171012,135.08],[20171013,135.09],[20171016,135.2],[20171017,135.16],[20171018,135.15],[20171019,134.92],[20171020,135.05],[20171023,135.08],[20171024,134.97],[20171025,134.86],[20171026,134.92],[20171027,135.08],[20171030,135],[20171101,135.2],[20171102,135.21],[20171103,135.21],[20171106,135.33],[20171107,135.29],[20171108,135.28],[20171109,135.22],[20171110,135.16],[20171113,135.06],[20171114,134.98],[20171115,134.83],[20171116,134.96],[20171117,134.96],[20171120,135.02],[20171121,135.07],[20171122,135.06],[20171123,135.04],[20171124,134.95],[20171127,134.98],[20171128,134.95],[20171129,134.92],[20171130,134.83],[20171201,134.8],[20171204,134.82],[20171205,134.82],[20171206,134.81],[20171207,134.76],[20171208,134.77],[20171211,134.74],[20171212,134.74],[20171213,134.74],[20171214,134.79],[20171215,134.75],[20171218,134.82],[20171219,134.81],[20171220,134.8],[20171221,134.82],[20171222,134.92],[20171227,134.93],[20171228,134.93],[20171229,134.96],[20180102,134.92],[20180103,135.08],[20180104,135.14],[20180105,135.2],[20180108,135.2],[20180109,135.19],[20180110,135.23],[20180111,135.21],[20180112,135.18],[20180115,135.28],[20180116,135.25],[20180117,135.25],[20180118,135.35],[20180119,135.36],[20180122,135.36],[20180123,135.43],[20180124,135.46],[20180125,135.41],[20180126,135.47],[20180129,135.47],[20180130,135.34],[20180131,135.37],[20180201,135.32],[20180202,135.21],[20180205,135.08],[20180206,134.88],[20180207,134.99],[20180208,134.88],[20180209,134.76],[20180212,134.79],[20180213,134.65],[20180214,134.71],[20180215,134.68],[20180216,134.82],[20180219,134.85],[20180220,134.81],[20180221,134.81],[20180222,134.76],[20180223,134.79],[20180226,134.82],[20180227,134.83],[20180228,134.8],[20180301,134.7],[20180302,134.49],[20180305,134.46],[20180306,134.77],[20180307,134.64],[20180308,134.86],[20180309,134.97],[20180312,135.01],[20180313,134.88],[20180314,134.96],[20180315,134.9],[20180316,134.95],[20180319,134.77],[20180320,134.8],[20180321,134.81],[20180322,134.64],[20180323,134.55],[20180326,134.52],[20180327,134.55],[20180328,134.44],[20180329,134.48],[20180403,134.55],[20180404,134.69],[20180405,134.61],[20180406,134.72],[20180409,134.72],[20180410,134.85],[20180411,134.95],[20180412,134.98],[20180413,134.99],[20180416,135.01],[20180417,135.04],[20180418,135.08],[20180419,134.99],[20180420,135.24],[20180423,135.13],[20180424,135.08],[20180425,134.95],[20180426,134.97],[20180427,135.01],[20180430,135.04],[20180502,135.24],[20180503,135.09],[20180504,135.09],[20180507,135.12],[20180508,135.1],[20180509,135.26],[20180511,135.14],[20180514,135.19],[20180515,135.3],[20180516,135.34],[20180517,135.39],[20180518,135.31],[20180522,135.55],[20180523,135.12],[20180524,135.17],[20180525,135.09],[20180528,135.02],[20180529,134.63],[20180530,135.01],[20180601,134.77],[20180604,134.98],[20180605,135.06],[20180606,134.95],[20180607,134.97],[20180608,134.59],[20180611,134.93],[20180612,134.95],[20180613,134.91],[20180614,135.04],[20180615,134.91],[20180618,134.77],[20180619,134.64],[20180620,134.69],[20180621,134.54],[20180622,134.6],[20180625,134.42],[20180626,134.26],[20180627,134.31],[20180628,134.26],[20180629,134.21],[20180702,134.08],[20180703,134.2],[20180704,134.2],[20180705,134.17],[20180706,134.23],[20180709,134.32],[20180710,134.37],[20180711,134.28],[20180712,134.41],[20180713,134.49],[20180716,134.34],[20180717,134.53],[20180718,134.44],[20180719,134.6],[20180720,134.46],[20180723,134.44],[20180724,134.5],[20180725,134.49],[20180726,134.63],[20180727,134.72],[20180730,134.66],[20180731,134.68],[20180801,134.71],[20180802,134.68],[20180803,134.64],[20180806,134.68],[20180807,134.69],[20180808,134.66],[20180809,134.77],[20180810,134.64],[20180813,134.55],[20180814,134.63],[20180815,134.49],[20180816,134.59],[20180817,134.43],[20180820,134.54],[20180821,134.54],[20180822,134.71],[20180823,134.46],[20180824,134.61],[20180827,134.61],[20180828,134.66],[20180829,134.66],[20180830,134.66],[20180831,134.57],[20180903,134.46],[20180904,134.41],[20180905,134.28],[20180906,134.21],[20180907,134.3],[20180910,134.42],[20180911,134.38],[20180912,134.43],[20180913,134.47],[20180914,134.54],[20180917,134.69],[20180918,134.71],[20180919,134.75],[20180920,134.77],[20180921,134.79],[20180924,134.75],[20180925,134.7],[20180926,134.69],[20180927,134.69],[20180928,134.71],[20181001,134.8],[20181002,134.8],[20181004,134.75],[20181005,134.68],[20181008,134.53],[20181009,134.47],[20181010,134.16],[20181011,134],[20181012,134.05],[20181015,134.05],[20181016,134.23],[20181017,134.2],[20181018,134.17],[20181019,133.94],[20181022,134.09],[20181023,133.84],[20181024,133.71],[20181025,133.52],[20181026,133.4],[20181029,133.49],[20181030,133.54],[20181031,133.76],[20181101,133.81],[20181102,133.89],[20181105,133.76],[20181106,133.81],[20181107,133.95],[20181108,134.14],[20181109,133.95],[20181112,133.83],[20181113,133.77],[20181114,133.66],[20181115,133.45],[20181116,133.38],[20181119,133],[20181120,132.83],[20181121,132.74],[20181122,132.83],[20181123,132.72],[20181126,132.74],[20181127,132.65],[20181128,132.58],[20181129,132.5],[20181130,132.42],[20181203,132.63],[20181204,132.5],[20181205,132.24],[20181206,131.71],[20181207,131.65],[20181210,131.44],[20181211,131.42],[20181212,131.5],[20181213,131.67],[20181214,131.64],[20181217,131.52],[20181218,131.4],[20181219,131.28],[20181220,131.19],[20181221,131.18],[20181227,131.06],[20181228,131.24],[20190102,131.2],[20190103,131.03],[20190104,131.33],[20190107,131.37],[20190108,131.52],[20190109,131.76],[20190110,131.62],[20190111,131.67],[20190114,131.67],[20190115,131.81],[20190116,132.04],[20190117,132.04],[20190118,132.29],[20190121,132.37],[20190122,132.35],[20190123,132.35],[20190124,132.42],[20190125,132.55],[20190128,132.51],[20190129,132.45],[20190130,132.49],[20190131,132.75],[20190201,132.84],[20190204,132.91],[20190205,133.01],[20190206,133.15],[20190207,133.01],[20190208,132.86],[20190211,132.84],[20190212,133],[20190213,133.18],[20190214,133.11],[20190215,133.23],[20190218,133.35],[20190219,133.26],[20190220,133.35],[20190221,133.33],[20190222,133.4],[20190225,133.5],[20190226,133.57],[20190227,133.66],[20190228,133.67],[20190301,133.68],[20190304,133.78],[20190305,133.71],[20190306,133.58],[20190307,133.58],[20190308,133.47],[20190311,133.62],[20190312,133.69],[20190313,133.79],[20190314,134.03],[20190315,134.08],[20190318,133.92],[20190319,134.04],[20190320,133.93],[20190321,133.87],[20190322,133.77],[20190325,133.76],[20190326,133.88],[20190327,133.94],[20190328,133.74],[20190329,133.96],[20190401,134.15],[20190402,134.33],[20190403,134.55],[20190404,134.55],[20190405,134.52],[20190408,134.55],[20190409,134.5],[20190410,134.63],[20190411,134.58],[20190412,134.78],[20190415,134.85],[20190416,134.89],[20190417,134.99],[20190418,134.99],[20190423,135.05],[20190424,135.01],[20190425,134.9],[20190426,134.91],[20190429,134.93],[20190430,135.03],[20190502,134.95],[20190503,134.95],[20190506,135.08],[20190507,134.86],[20190508,134.68],[20190509,134.59],[20190510,134.7],[20190513,134.45],[20190514,134.52],[20190515,134.62],[20190516,134.68],[20190517,134.68],[20190520,134.54],[20190521,134.67],[20190522,134.58],[20190523,134.6],[20190524,134.33],[20190527,134.4],[20190528,134.42],[20190529,134.32],[20190531,134.01],[20190603,134.12],[20190604,134.2],[20190605,134.18],[20190606,134.29],[20190607,134.33],[20190611,134.78],[20190612,134.57],[20190613,134.5],[20190614,134.6],[20190617,134.48],[20190618,134.91],[20190619,135.01],[20190621,135.29],[20190624,135.24],[20190625,135.19],[20190626,135.16],[20190627,135.14],[20190628,135.26],[20190701,135.42],[20190702,135.6],[20190703,135.97],[20190704,135.79],[20190705,135.77],[20190708,135.79],[20190709,135.65],[20190710,135.82],[20190711,135.86],[20190712,135.81],[20190715,135.81],[20190716,135.89],[20190717,135.82],[20190718,135.66],[20190719,135.55],[20190722,135.6],[20190723,135.74],[20190724,135.91],[20190725,135.97],[20190726,136.07],[20190729,136.15],[20190730,136.02],[20190731,136.06],[20190801,136.07],[20190802,135.87],[20190805,135.62],[20190806,135.66],[20190807,135.54],[20190808,135.74],[20190809,135.72],[20190812,135.66],[20190813,135.41],[20190814,135.15],[20190815,134.85],[20190816,134.75],[20190819,134.99],[20190820,135.04],[20190821,135.2],[20190822,135.13],[20190823,135.13],[20190826,135.19],[20190827,135.3],[20190828,135.25],[20190829,135.42],[20190830,135.45],[20190902,135.44],[20190903,135.44],[20190904,135.52],[20190905,135.66],[20190906,135.57],[20190909,135.85],[20190910,135.7],[20190911,135.84],[20190912,135.97],[20190913,136.2],[20190916,136.22],[20190917,136.15],[20190918,136.03],[20190919,136],[20190920,135.92],[20190923,135.81],[20190924,135.7],[20190925,135.6],[20190926,135.55],[20190927,135.59],[20190930,135.5],[20191001,135.49],[20191002,135.34],[20191004,135.2],[20191007,135.09],[20191008,135.06],[20191009,135.13],[20191010,135.28],[20191011,135.61],[20191014,135.59],[20191015,135.67],[20191016,135.72],[20191017,135.61],[20191018,135.6],[20191021,135.79],[20191022,135.79],[20191023,135.76],[20191024,135.95],[20191025,135.97],[20191028,135.86],[20191029,135.86],[20191030,135.81],[20191031,135.8],[20191101,135.94],[20191104,136.12],[20191105,136.2],[20191106,136.22],[20191107,136.33],[20191108,136.2],[20191111,136.23],[20191112,136.33],[20191113,136.26],[20191114,136.23],[20191115,136.22],[20191118,136.17],[20191119,136.2],[20191120,136.12],[20191121,136.15],[20191122,136.18],[20191125,136.26],[20191126,136.43],[20191127,136.52],[20191128,136.46],[20191129,136.47],[20191202,136.41],[20191203,136.15],[20191204,136.27],[20191205,136.4],[20191206,136.51],[20191209,136.62],[20191210,136.53],[20191211,136.61],[20191212,136.71],[20191213,136.91],[20191216,137.06],[20191217,136.99],[20191218,137.06],[20191219,137.11],[20191220,137.27],[20191223,137.27],[20191227,137.43],[20191230,137.54],[20200102,137.4],[20200103,137.57],[20200106,137.46],[20200107,137.5],[20200108,137.52],[20200109,137.55],[20200110,137.67],[20200113,137.86],[20200114,137.88],[20200115,137.91],[20200116,138.13],[20200117,138.48],[20200120,138.34],[20200121,138.31],[20200122,138.34],[20200123,138.15],[20200124,138.2],[20200127,137.83],[20200128,137.96],[20200129,138.05],[20200130,137.8],[20200131,137.67],[20200203,137.7],[20200204,137.9],[20200205,138.24],[20200206,138.31],[20200207,138.17],[20200210,138.23],[20200211,138.48],[20200212,138.51],[20200213,138.5],[20200214,138.66],[20200217,138.53],[20200218,138.56],[20200219,138.57],[20200220,138.52],[20200221,138.43],[20200224,137.76],[20200225,137.7],[20200226,137.57],[20200227,136.77],[20200228,135.81],[20200302,135.4],[20200303,136.06],[20200304,136.16],[20200305,135.79],[20200306,134.81],[20200309,133],[20200310,132.83],[20200311,132.59],[20200312,130.1],[20200313,129.62],[20200316,127.03],[20200317,124.81],[20200318,122.62],[20200319,123.03],[20200320,124.2],[20200323,123.56],[20200324,124.59],[20200325,124.87],[20200326,125.44],[20200327,125.26],[20200330,124.98],[20200331,125.36],[20200401,125.15],[20200402,125.29],[20200403,125.41],[20200406,125.82],[20200407,126.42],[20200408,126.51],[20200409,127.38],[20200414,128.46],[20200415,128.56],[20200416,128.28],[20200417,128.52],[20200420,129.1],[20200421,128.29],[20200422,128.42],[20200423,129.02],[20200424,128.92],[20200427,129.43],[20200428,129.42],[20200429,129.24],[20200430,129.4],[20200504,129.15],[20200505,129.23],[20200506,129.54],[20200507,129.59],[20200508,129.67],[20200511,129.69],[20200512,130.15],[20200513,129.98],[20200514,129.72],[20200515,129.87],[20200518,130.12],[20200519,130.31],[20200520,130.32],[20200522,130.45],[20200525,130.7],[20200526,131.31],[20200527,131.9],[20200528,132.07],[20200529,131.83],[20200602,132.47],[20200603,132.94],[20200604,133.15],[20200605,134.19],[20200608,134.64],[20200609,134.4],[20200610,134.18],[20200612,133.76],[20200615,133.58],[20200616,134.09],[20200617,134.02],[20200618,133.2],[20200619,133.09],[20200622,132.8],[20200623,133.03],[20200624,132.85],[20200625,132.96],[20200626,132.9],[20200629,132.86],[20200630,132.85],[20200701,132.95],[20200702,133.49],[20200703,133.73],[20200706,133.87],[20200707,133.78],[20200708,133.68],[20200709,133.52],[20200710,133.48],[20200713,133.62],[20200714,133.52],[20200715,133.78],[20200716,133.73],[20200717,133.82],[20200720,134.11],[20200721,134.28],[20200722,134.28],[20200723,134.54],[20200724,134.45],[20200727,134.38],[20200728,134.42],[20200729,134.3],[20200730,133.87],[20200731,134.02],[20200803,134.02],[20200804,134.14],[20200805,134.54],[20200806,134.47],[20200807,134.45],[20200810,134.64],[20200811,134.78],[20200812,134.91],[20200813,135.06],[20200814,134.92],[20200817,134.97],[20200818,134.98],[20200819,135.17],[20200820,135.09],[20200821,135.07],[20200824,135.12],[20200825,135.45],[20200826,135.65],[20200827,135.55],[20200828,135.64],[20200831,135.82],[20200901,135.69],[20200902,135.86],[20200903,135.68],[20200904,135.89],[20200907,136.05],[20200908,135.92],[20200909,136.17],[20200910,136.11],[20200911,136.06],[20200914,136.16],[20200915,136.22],[20200916,136.31],[20200917,136.26],[20200918,136.23],[20200921,135.74],[20200922,135.73],[20200923,135.87],[20200924,135.46],[20200925,135.35],[20200928,135.57],[20200929,135.54],[20200930,135.7],[20201001,135.7],[20201002,135.7],[20201005,135.99],[20201006,136.08],[20201007,136.3],[20201008,136.37],[20201009,136.31],[20201012,136.53],[20201013,136.41],[20201014,136.44],[20201015,135.97],[20201016,136.1],[20201019,136.13],[20201020,136.08],[20201021,136.3],[20201022,136.21],[20201023,136.25],[20201026,136.21],[20201027,136.15],[20201028,135.36],[20201029,135.31],[20201030,135.35],[20201102,135.5],[20201103,135.87],[20201104,135.93],[20201105,136.35],[20201106,136.46],[20201109,137.13],[20201110,137.31],[20201111,137.43],[20201112,137.45],[20201113,137.54],[20201116,138.08],[20201117,137.75],[20201118,138.03],[20201119,137.88],[20201120,138.18],[20201123,138.27],[20201124,138.52],[20201125,138.72],[20201126,138.8],[20201127,138.8],[20201130,138.74],[20201201,138.9],[20201202,139.06],[20201203,138.96],[20201204,139.25],[20201207,139.28],[20201208,139.16],[20201209,139.23],[20201210,139.2],[20201211,139.08],[20201214,139.06],[20201215,139.19],[20201216,139.42],[20201217,139.5],[20201218,139.42],[20201221,139.07],[20201222,139.2],[20201223,139.36],[20201228,139.55],[20201229,139.5],[20201230,139.68],[20210104,139.88],[20210105,140],[20210106,140.16],[20210107,140.4],[20210108,140.36],[20210111,140.2],[20210112,140.56],[20210113,140.51],[20210114,140.59],[20210115,140.41],[20210118,140.54],[20210119,140.52],[20210120,140.68],[20210121,140.77],[20210122,140.55],[20210125,140.41],[20210126,140.56],[20210127,140.36],[20210128,140.31],[20210129,140.37],[20210201,140.47],[20210202,140.72],[20210203,140.83],[20210204,141.08],[20210205,141.52],[20210208,141.54],[20210209,141.43],[20210210,141.63],[20210211,141.68],[20210212,141.67],[20210215,141.99],[20210216,141.92],[20210217,141.94],[20210218,141.83],[20210219,142.04],[20210222,141.96],[20210223,141.9],[20210224,142.13],[20210225,142.05],[20210226,141.87],[20210301,142.11],[20210302,142.26],[20210303,142.29],[20210304,142.18],[20210305,142.13],[20210308,142.42],[20210309,142.5],[20210310,142.44],[20210311,142.59],[20210312,142.58],[20210315,142.69],[20210316,142.77],[20210317,142.85],[20210318,142.96],[20210319,142.74],[20210322,142.79],[20210323,142.94],[20210324,142.86],[20210325,142.77],[20210326,143.08],[20210329,143.26],[20210330,143.59],[20210331,143.54],[20210401,143.74],[20210406,143.77],[20210407,143.74],[20210408,143.86],[20210409,143.87],[20210412,143.91],[20210413,143.89],[20210414,143.99],[20210415,144.08],[20210416,144.37],[20210419,144.35],[20210420,144.14],[20210421,144.21],[20210422,144.26],[20210423,144.21],[20210426,144.74],[20210427,144.74],[20210428,144.81],[20210429,144.77],[20210430,144.82],[20210503,144.86],[20210504,144.87],[20210505,145.07],[20210506,145.08],[20210507,145.24],[20210510,145.36],[20210511,145.22],[20210512,145.24],[20210514,145.33],[20210517,145.16],[20210518,145.21],[20210519,145.01],[20210520,145.08],[20210521,145.13],[20210525,145.24],[20210526,145.28],[20210527,145.45],[20210528,145.53],[20210531,145.78],[20210601,145.8],[20210602,145.84],[20210604,145.91],[20210607,145.95],[20210608,146.08],[20210609,146.12],[20210610,146.04],[20210611,146.18],[20210614,146.27],[20210615,146.22],[20210616,146.08],[20210617,145.92],[20210618,145.86],[20210621,146.17],[20210622,146.25],[20210623,146.1],[20210624,146.39],[20210625,146.3],[20210628,146.13],[20210629,146.05],[20210630,146.09],[20210701,146.08],[20210702,146.1],[20210705,146.27],[20210706,146.08],[20210707,146.08],[20210708,145.86],[20210709,146.05],[20210712,146],[20210713,146.04],[20210714,146.03],[20210715,145.87],[20210716,145.85],[20210719,145.42],[20210720,145.54],[20210721,145.8],[20210722,145.81],[20210723,145.86],[20210726,145.81],[20210727,145.42],[20210728,145.81],[20210729,145.81],[20210730,145.68],[20210802,145.78],[20210803,145.87],[20210804,145.87],[20210805,145.94],[20210806,145.9],[20210809,145.9],[20210810,145.98],[20210811,146.21],[20210812,146.08],[20210813,146.13],[20210816,146.07],[20210817,145.96],[20210818,145.94],[20210819,145.64],[20210820,145.63],[20210823,145.77],[20210824,145.99],[20210825,146.13],[20210826,146.03],[20210827,146.09],[20210830,146.19],[20210831,146.32],[20210901,146.41],[20210902,146.37],[20210903,146.37],[20210906,146.45],[20210907,146.36],[20210908,146.14],[20210909,146.22],[20210910,146.18],[20210913,146.32],[20210914,146.39],[20210915,146.44],[20210916,146.46],[20210917,146.39],[20210920,146.04],[20210921,146.14],[20210922,146.19],[20210923,146.35],[20210924,146.36],[20210927,146.53],[20210928,146.22],[20210929,146.27],[20210930,146.39],[20211001,146.36],[20211004,146.37],[20211005,146.52],[20211006,146.21],[20211007,146.49],[20211008,146.58],[20211011,146.66],[20211012,146.32],[20211013,146.34],[20211014,146.63],[20211015,146.85],[20211018,146.68],[20211019,146.85],[20211020,146.81],[20211021,146.72],[20211022,146.72],[20211025,147.05],[20211026,146.94],[20211027,146.84],[20211028,146.89],[20211029,146.81],[20211101,146.87],[20211102,146.63],[20211103,146.77],[20211104,146.85],[20211105,146.93],[20211108,147.02],[20211109,146.5],[20211110,146.53],[20211111,146.34],[20211112,146.46],[20211115,146.76],[20211116,146.68],[20211117,146.94],[20211118,146.86],[20211119,146.68],[20211122,146.71],[20211123,146.39],[20211124,146.44],[20211125,146.41],[20211126,145.22],[20211129,145.35],[20211130,145.39],[20211201,145.53],[20211202,145.28],[20211203,145.26],[20211206,145.57],[20211207,146.01],[20211208,146.34],[20211209,145.98],[20211210,145.82],[20211213,145.82],[20211214,145.81],[20211215,145.68],[20211216,145.99],[20211217,146.02],[20211220,145.56],[20211221,145.77],[20211222,145.71],[20211223,146.03],[20211227,146.02],[20211228,146.07],[20211229,145.98],[20211230,146.1],[20220103,146.12],[20220104,146.37],[20220105,146.44],[20220106,145.97],[20220107,146.03],[20220110,146.01],[20220111,146.08],[20220112,146.31],[20220113,146.24],[20220114,146.24],[20220117,146.27],[20220118,146.24],[20220119,146.27],[20220120,146.31],[20220121,146.02],[20220124,145.45],[20220125,145.38],[20220126,145.73],[20220127,145.68],[20220128,145.43],[20220131,145.46],[20220201,145.59],[20220202,145.58],[20220203,145.42],[20220204,144.67],[20220207,144.48],[20220208,144.55],[20220209,144.94],[20220210,144.89],[20220211,144.68],[20220214,144.21],[20220215,144.48],[20220216,144.6],[20220217,144.54],[20220218,144.46],[20220221,144],[20220222,143.83],[20220223,143.73],[20220224,142.7],[20220225,143.09],[20220228,142.62],[20220301,142.28],[20220302,142.39],[20220303,142.21],[20220304,141.4],[20220307,140.44],[20220308,140.74],[20220309,141.61],[20220310,141.48],[20220311,141.79],[20220314,141.97],[20220315,141.79],[20220316,142.41],[20220317,142.65],[20220318,142.77],[20220321,142.91],[20220322,142.97],[20220323,142.92],[20220324,142.99],[20220325,143.05],[20220328,143.08],[20220329,143.36],[20220330,143.46],[20220331,143.43],[20220401,143.73],[20220404,143.98],[20220405,143.99],[20220406,143.6],[20220407,143.48],[20220408,143.62],[20220411,143.38],[20220412,143.29],[20220413,143.23],[20220414,143.39],[20220419,143.22],[20220420,143.22],[20220421,143.27],[20220422,143.1],[20220425,142.81],[20220426,142.64],[20220427,142.53],[20220428,142.45],[20220429,142.47],[20220502,141.36],[20220503,140.66],[20220504,140.7],[20220505,140.62],[20220506,139.97],[20220509,139.2],[20220510,138.99],[20220511,139.42],[20220512,139.16],[20220513,139.67],[20220516,139.55],[20220517,139.58],[20220518,139.81],[20220519,139.33],[20220520,139.42],[20220523,139.95],[20220524,139.76],[20220525,139.72],[20220527,139.93],[20220530,140.24],[20220531,140.24],[20220601,140.18],[20220602,140.12],[20220603,140.15],[20220607,140.12],[20220608,140.01],[20220609,139.73],[20220610,139.4],[20220613,137.7],[20220614,137.31],[20220615,137.22],[20220617,136.06],[20220620,135.86],[20220621,135.88],[20220622,135.63],[20220623,135.66],[20220624,135.62],[20220627,135.36],[20220628,135.15],[20220629,133.86],[20220630,133.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20170701,1430.65],[20170702,1430.65],[20170703,1431.39],[20170704,1431.66],[20170705,1432.74],[20170706,1427.83],[20170707,1423.85],[20170708,1423.7],[20170709,1423.7],[20170710,1425.37],[20170711,1424.49],[20170712,1425.35],[20170713,1429],[20170714,1429.98],[20170715,1429.83],[20170716,1429.83],[20170717,1430.11],[20170718,1427.54],[20170719,1429.62],[20170720,1430.19],[20170721,1425.3],[20170722,1425.3],[20170723,1425.3],[20170724,1425.87],[20170725,1422.06],[20170726,1422.55],[20170727,1422.23],[20170728,1419.28],[20170729,1419.28],[20170730,1419.28],[20170731,1419.26],[20170801,1417.46],[20170802,1416.24],[20170803,1415.03],[20170804,1415.92],[20170805,1415.92],[20170806,1415.92],[20170807,1417.47],[20170808,1417.95],[20170809,1422.27],[20170810,1422.62],[20170811,1421.47],[20170812,1421.47],[20170813,1421.47],[20170814,1419.61],[20170815,1419.91],[20170816,1421.84],[20170817,1424.54],[20170818,1424.07],[20170819,1424.07],[20170820,1424.07],[20170821,1422.97],[20170822,1421.79],[20170823,1420.2],[20170824,1420.65],[20170825,1419.84],[20170826,1419.84],[20170827,1419.84],[20170828,1415.8],[20170829,1411.08],[20170830,1414.73],[20170831,1418.34],[20170901,1416.99],[20170902,1416.99],[20170903,1416.99],[20170904,1417.3],[20170905,1419.86],[20170906,1419.18],[20170907,1418.92],[20170908,1417.33],[20170909,1417.33],[20170910,1417.33],[20170911,1417.37],[20170912,1417.27],[20170913,1414.61],[20170914,1417.68],[20170915,1414.78],[20170916,1414.78],[20170917,1414.78],[20170918,1413.89],[20170919,1411.64],[20170920,1410.65],[20170921,1412.19],[20170922,1411.29],[20170923,1411.29],[20170924,1411.29],[20170925,1415.99],[20170926,1420.39],[20170927,1419.94],[20170928,1417.03],[20170929,1415.85],[20170930,1415.85],[20171001,1415.85],[20171002,1418.42],[20171003,1418.1],[20171004,1417.81],[20171005,1419.09],[20171006,1418.35],[20171007,1418.35],[20171008,1418.35],[20171009,1417.48],[20171010,1415.6],[20171011,1413.84],[20171012,1413.45],[20171013,1417.51],[20171014,1417.51],[20171015,1417.51],[20171016,1419.89],[20171017,1422.11],[20171018,1421.05],[20171019,1417.85],[20171020,1415.89],[20171021,1415.89],[20171022,1415.89],[20171023,1418.89],[20171024,1416.84],[20171025,1413.47],[20171026,1415.34],[20171027,1422.68],[20171028,1422.68],[20171029,1422.68],[20171030,1426.09],[20171031,1426.32],[20171101,1427.02],[20171102,1426.52],[20171103,1426.78],[20171104,1426.78],[20171105,1426.78],[20171106,1431.23],[20171107,1433.71],[20171108,1432.83],[20171109,1429.42],[20171110,1425.84],[20171111,1425.84],[20171112,1425.84],[20171113,1423.9],[20171114,1418.32],[20171115,1414.09],[20171116,1416.74],[20171117,1416.61],[20171118,1416.61],[20171119,1416.61],[20171120,1418.08],[20171121,1422.35],[20171122,1422.44],[20171123,1420.39],[20171124,1416.39],[20171125,1416.39],[20171126,1416.39],[20171127,1413.51],[20171128,1415.76],[20171129,1417.33],[20171130,1415.03],[20171201,1414.5],[20171202,1414.5],[20171203,1414.5],[20171204,1416.67],[20171205,1418.48],[20171206,1420.92],[20171207,1420.93],[20171208,1421.92],[20171209,1421.92],[20171210,1421.92],[20171211,1419.8],[20171212,1420.99],[20171213,1422.57],[20171214,1420.09],[20171215,1422.3],[20171216,1422.3],[20171217,1422.3],[20171218,1422.21],[20171219,1418.51],[20171220,1414.2],[20171221,1412.15],[20171222,1413.58],[20171223,1413.58],[20171224,1413.58],[20171225,1413.58],[20171226,1413.58],[20171227,1413.54],[20171228,1412.2],[20171229,1409.88],[20171230,1409.88],[20171231,1409.89],[20180101,1409.89],[20180102,1406],[20180103,1407.87],[20180104,1406.65],[20180105,1407.67],[20180106,1407.67],[20180107,1407.67],[20180108,1411.89],[20180109,1413.4],[20180110,1410.52],[20180111,1408.51],[20180112,1403.14],[20180113,1403.14],[20180114,1403.14],[20180115,1399.5],[20180116,1399.85],[20180117,1400.85],[20180118,1399.5],[20180119,1398.53],[20180120,1398.53],[20180121,1398.53],[20180122,1399.01],[20180123,1399.31],[20180124,1396.73],[20180125,1393.86],[20180126,1392.98],[20180127,1392.98],[20180128,1392.98],[20180129,1394.24],[20180130,1391.63],[20180131,1389.74],[20180201,1387.77],[20180202,1383.9],[20180203,1383.9],[20180204,1383.9],[20180205,1384.31],[20180206,1388.54],[20180207,1389.49],[20180208,1390.62],[20180209,1388.59],[20180210,1388.59],[20180211,1388.59],[20180212,1388.55],[20180213,1385.16],[20180214,1383.39],[20180215,1378.73],[20180216,1381.76],[20180217,1381.76],[20180218,1381.76],[20180219,1383.72],[20180220,1385.8],[20180221,1386.39],[20180222,1387.57],[20180223,1388.79],[20180224,1388.79],[20180225,1388.79],[20180226,1389.71],[20180227,1389.48],[20180228,1393.33],[20180301,1395.8],[20180302,1390.29],[20180303,1390.29],[20180304,1390.29],[20180305,1388.22],[20180306,1383.69],[20180307,1382.73],[20180308,1383.53],[20180309,1388.21],[20180310,1388.21],[20180311,1388.21],[20180312,1389.25],[20180313,1386.56],[20180314,1387.38],[20180315,1389.51],[20180316,1390.82],[20180317,1390.82],[20180318,1390.82],[20180319,1389.64],[20180320,1390.1],[20180321,1389.62],[20180322,1390.76],[20180323,1389.81],[20180324,1389.81],[20180325,1389.81],[20180326,1386.01],[20180327,1387.31],[20180328,1387.7],[20180329,1391.83],[20180330,1391.83],[20180331,1391.83],[20180401,1391.83],[20180402,1391.82],[20180403,1392.78],[20180404,1392.64],[20180405,1391.68],[20180406,1392.18],[20180407,1392.18],[20180408,1392.18],[20180409,1392.01],[20180410,1390.4],[20180411,1389.3],[20180412,1391.63],[20180413,1392.18],[20180414,1392.18],[20180415,1392.18],[20180416,1389.65],[20180417,1390.97],[20180418,1389.13],[20180419,1386.88],[20180420,1387.06],[20180421,1387.06],[20180422,1387.06],[20180423,1387.5],[20180424,1387.68],[20180425,1386.71],[20180426,1389.1],[20180427,1394.31],[20180428,1394.31],[20180429,1394.31],[20180430,1394.6],[20180501,1394.48],[20180502,1396.13],[20180503,1397.72],[20180504,1399.01],[20180505,1399.01],[20180506,1399.01],[20180507,1401.11],[20180508,1401.95],[20180509,1401],[20180510,1401.11],[20180511,1401],[20180512,1401],[20180513,1401],[20180514,1396.91],[20180515,1397.74],[20180516,1401.67],[20180517,1400.13],[20180518,1400.36],[20180519,1400.36],[20180520,1400.36],[20180521,1400.59],[20180522,1400.74],[20180523,1405.68],[20180524,1407.7],[20180525,1411.01],[20180526,1411.01],[20180527,1411.01],[20180528,1412.31],[20180529,1416.77],[20180530,1413.87],[20180531,1412.23],[20180601,1411.05],[20180602,1411.05],[20180603,1411.05],[20180604,1409.33],[20180605,1410.34],[20180606,1402.9],[20180607,1397.35],[20180608,1400.29],[20180609,1400.29],[20180610,1400.29],[20180611,1398.63],[20180612,1398.33],[20180613,1399.89],[20180614,1404.29],[20180615,1411.18],[20180616,1411.18],[20180617,1411.18],[20180618,1411.03],[20180619,1414.45],[20180620,1412.65],[20180621,1412.98],[20180622,1409.05],[20180623,1409.05],[20180624,1409.05],[20180625,1405.97],[20180626,1405.55],[20180627,1409.01],[20180628,1410.24],[20180629,1406.98],[20180630,1406.98],[20180701,1406.98],[20180702,1407.44],[20180703,1407.96],[20180704,1409.11],[20180705,1406.76],[20180706,1406.24],[20180707,1406.24],[20180708,1406.24],[20180709,1404.54],[20180710,1406.98],[20180711,1406.2],[20180712,1408.64],[20180713,1410.32],[20180714,1410.32],[20180715,1410.32],[20180716,1407.76],[20180717,1407.49],[20180718,1410.86],[20180719,1411.78],[20180720,1408.13],[20180721,1408.13],[20180722,1408.13],[20180723,1404.87],[20180724,1404.76],[20180725,1406.96],[20180726,1406.75],[20180727,1410.33],[20180728,1410.33],[20180729,1410.33],[20180730,1406.87],[20180731,1404.63],[20180801,1404.86],[20180802,1407.32],[20180803,1410.28],[20180804,1410.28],[20180805,1410.28],[20180806,1413.35],[20180807,1411.78],[20180808,1410.57],[20180809,1410.76],[20180810,1417.9],[20180811,1417.9],[20180812,1417.9],[20180813,1419.52],[20180814,1420.38],[20180815,1422.23],[20180816,1421.99],[20180817,1420.69],[20180818,1420.69],[20180819,1420.69],[20180820,1420.37],[20180821,1416.81],[20180822,1411.21],[20180823,1411.09],[20180824,1409.38],[20180825,1409.43],[20180826,1409.43],[20180827,1406.9],[20180828,1402.07],[20180829,1402.08],[20180830,1401.58],[20180831,1403.65],[20180901,1403.65],[20180902,1403.65],[20180903,1404.38],[20180904,1406.2],[20180905,1404.2],[20180906,1402.88],[20180907,1404.11],[20180908,1404.11],[20180909,1404.11],[20180910,1405.16],[20180911,1404.01],[20180912,1404.39],[20180913,1403.41],[20180914,1399.61],[20180915,1399.61],[20180916,1399.61],[20180917,1400.57],[20180918,1398.79],[20180919,1398.75],[20180920,1395.39],[20180921,1395.18],[20180922,1395.18],[20180923,1395.18],[20180924,1393.68],[20180925,1391.11],[20180926,1394.06],[20180927,1397.18],[20180928,1402.63],[20180929,1402.63],[20180930,1402.64],[20181001,1401.09],[20181002,1404.18],[20181003,1403.11],[20181004,1401.29],[20181005,1399.19],[20181006,1399.19],[20181007,1399.19],[20181008,1399.88],[20181009,1401.67],[20181010,1399.45],[20181011,1396.58],[20181012,1396.92],[20181013,1396.92],[20181014,1396.92],[20181015,1397.43],[20181016,1397.98],[20181017,1400.75],[20181018,1400.94],[20181019,1401.72],[20181020,1401.72],[20181021,1401.72],[20181022,1400.46],[20181023,1402.21],[20181024,1407.1],[20181025,1406.68],[20181026,1410.62],[20181027,1410.62],[20181028,1410.62],[20181029,1409.64],[20181030,1408.54],[20181031,1409.69],[20181101,1408.7],[20181102,1406.43],[20181103,1406.43],[20181104,1406.43],[20181105,1407.66],[20181106,1405.31],[20181107,1403.22],[20181108,1404.68],[20181109,1408.08],[20181110,1408.08],[20181111,1408.08],[20181112,1411.98],[20181113,1413.07],[20181114,1410.87],[20181115,1410.08],[20181116,1407.67],[20181117,1407.67],[20181118,1407.67],[20181119,1403.27],[20181120,1401.63],[20181121,1401.76],[20181122,1402.75],[20181123,1406.16],[20181124,1406.16],[20181125,1406.16],[20181126,1406.25],[20181127,1407.25],[20181128,1408.84],[20181129,1406.06],[20181130,1406.63],[20181201,1406.63],[20181202,1406.63],[20181203,1410.01],[20181204,1409.4],[20181205,1410.92],[20181206,1411.41],[20181207,1410.47],[20181208,1410.47],[20181209,1410.47],[20181210,1408.42],[20181211,1409.93],[20181212,1411.12],[20181213,1410.65],[20181214,1414.9],[20181215,1414.9],[20181216,1414.9],[20181217,1413.95],[20181218,1413.32],[20181219,1412.58],[20181220,1411.06],[20181221,1411.08],[20181222,1411.08],[20181223,1411.08],[20181224,1411.48],[20181225,1411.48],[20181226,1411.46],[20181227,1412.9],[20181228,1411.61],[20181229,1411.61],[20181230,1411.61],[20181231,1412.76],[20190101,1412.76],[20190102,1417.13],[20190103,1421.97],[20190104,1420.23],[20190105,1420.23],[20190106,1420.23],[20190107,1418.11],[20190108,1416.92],[20190109,1416.82],[20190110,1414.49],[20190111,1415.7],[20190112,1415.7],[20190113,1415.7],[20190114,1419.41],[20190115,1422.25],[20190116,1424.71],[20190117,1424.82],[20190118,1424.58],[20190119,1424.58],[20190120,1424.58],[20190121,1425.16],[20190122,1427.32],[20190123,1427.45],[20190124,1431.34],[20190125,1432.05],[20190126,1432.05],[20190127,1432.05],[20190128,1428.92],[20190129,1429.16],[20190130,1429.47],[20190131,1431.46],[20190201,1431.45],[20190202,1431.45],[20190203,1431.45],[20190204,1430.58],[20190205,1432.34],[20190206,1434.58],[20190207,1436.95],[20190208,1437.48],[20190209,1437.48],[20190210,1437.48],[20190211,1438.29],[20190212,1438.44],[20190213,1438.18],[20190214,1440.17],[20190215,1441.75],[20190216,1441.75],[20190217,1441.75],[20190218,1440.7],[20190219,1441.12],[20190220,1439.91],[20190221,1438.19],[20190222,1439.66],[20190223,1439.66],[20190224,1439.66],[20190225,1439.98],[20190226,1440.42],[20190227,1439.7],[20190228,1436.74],[20190301,1435.84],[20190302,1435.84],[20190303,1435.84],[20190304,1437.6],[20190305,1438.51],[20190306,1440.84],[20190307,1445.19],[20190308,1448.78],[20190309,1448.78],[20190310,1448.78],[20190311,1448.87],[20190312,1448.32],[20190313,1447.62],[20190314,1448.23],[20190315,1448.78],[20190316,1448.78],[20190317,1448.78],[20190318,1448.33],[20190319,1448.65],[20190320,1448.85],[20190321,1450.36],[20190322,1457.97],[20190323,1457.97],[20190324,1457.97],[20190325,1458.75],[20190326,1460.4],[20190327,1463.07],[20190328,1464.94],[20190329,1464.24],[20190330,1464.24],[20190331,1464.24],[20190401,1463.3],[20190402,1464.23],[20190403,1461.83],[20190404,1462.22],[20190405,1461.32],[20190406,1461.32],[20190407,1461.32],[20190408,1460.98],[20190409,1460.53],[20190410,1462.38],[20190411,1462.62],[20190412,1457.77],[20190413,1457.77],[20190414,1457.77],[20190415,1456.65],[20190416,1456.22],[20190417,1455.85],[20190418,1459.65],[20190419,1459.73],[20190420,1459.73],[20190421,1459.73],[20190422,1459.67],[20190423,1459.92],[20190424,1463.45],[20190425,1467.17],[20190426,1468.35],[20190427,1468.37],[20190428,1468.37],[20190429,1467.82],[20190430,1465.25],[20190501,1465.23],[20190502,1464.78],[20190503,1467.38],[20190504,1467.38],[20190505,1467.38],[20190506,1466.88],[20190507,1468.24],[20190508,1467.4],[20190509,1466.69],[20190510,1464.41],[20190511,1464.41],[20190512,1464.41],[20190513,1464.56],[20190514,1465.28],[20190515,1468.46],[20190516,1468.39],[20190517,1469.66],[20190518,1469.66],[20190519,1469.66],[20190520,1469.35],[20190521,1468.37],[20190522,1468.86],[20190523,1472.14],[20190524,1471.51],[20190525,1471.51],[20190526,1471.51],[20190527,1471.31],[20190528,1472.77],[20190529,1476.14],[20190530,1476.42],[20190531,1479.91],[20190601,1479.91],[20190602,1479.91],[20190603,1481.31],[20190604,1479.4],[20190605,1480.13],[20190606,1480.33],[20190607,1481.57],[20190608,1481.57],[20190609,1481.57],[20190610,1480.89],[20190611,1478.93],[20190612,1479.14],[20190613,1481.96],[20190614,1484.78],[20190615,1484.78],[20190616,1484.78],[20190617,1485.47],[20190618,1491.85],[20190619,1493.7],[20190620,1493.97],[20190621,1491.98],[20190622,1491.98],[20190623,1491.98],[20190624,1491.31],[20190625,1492.3],[20190626,1491.12],[20190627,1490.86],[20190628,1492.08],[20190629,1492.08],[20190630,1492.08],[20190701,1494.12],[20190702,1497.16],[20190703,1502.12],[20190704,1503.43],[20190705,1501.23],[20190706,1501.23],[20190707,1501.23],[20190708,1499.87],[20190709,1498.58],[20190710,1496.83],[20190711,1495.95],[20190712,1494.15],[20190713,1494.15],[20190714,1494.15],[20190715,1495.79],[20190716,1497.03],[20190717,1498.73],[20190718,1500.52],[20190719,1500.97],[20190720,1500.97],[20190721,1500.97],[20190722,1501.43],[20190723,1508.82],[20190724,1513.18],[20190725,1513.55],[20190726,1512.93],[20190727,1512.93],[20190728,1512.93],[20190729,1513.31],[20190730,1512.49],[20190731,1513.94],[20190801,1516.92],[20190802,1520.66],[20190803,1520.66],[20190804,1520.66],[20190805,1517.97],[20190806,1518.37],[20190807,1520.5],[20190808,1520.06],[20190809,1519.49],[20190810,1519.49],[20190811,1519.49],[20190812,1520.3],[20190813,1519.82],[20190814,1523.92],[20190815,1526.68],[20190816,1535.49],[20190817,1535.49],[20190818,1535.49],[20190819,1530.96],[20190820,1533.49],[20190821,1532.8],[20190822,1532.59],[20190823,1533.72],[20190824,1533.72],[20190825,1533.72],[20190826,1533.1],[20190827,1536.58],[20190828,1540.17],[20190829,1540.63],[20190830,1542.38],[20190831,1542.38],[20190901,1542.38],[20190902,1544.89],[20190903,1550.03],[20190904,1546.58],[20190905,1540.46],[20190906,1540.37],[20190907,1540.37],[20190908,1540.37],[20190909,1538.49],[20190910,1533.4],[20190911,1533.47],[20190912,1535.96],[20190913,1524.73],[20190914,1524.73],[20190915,1524.73],[20190916,1528.09],[20190917,1529.03],[20190918,1529.27],[20190919,1529.96],[20190920,1533.15],[20190921,1533.15],[20190922,1533.15],[20190923,1538.82],[20190924,1541.29],[20190925,1540.96],[20190926,1542.96],[20190927,1542.88],[20190928,1542.88],[20190929,1542.88],[20190930,1545.08],[20191001,1542.8],[20191002,1542.85],[20191003,1544.23],[20191004,1545.57],[20191005,1545.57],[20191006,1545.57],[20191007,1543.68],[20191008,1543.61],[20191009,1541.57],[20191010,1535.26],[20191011,1531.29],[20191012,1531.29],[20191013,1531.29],[20191014,1531.12],[20191015,1532.57],[20191016,1530.6],[20191017,1526.37],[20191018,1524.73],[20191019,1524.73],[20191020,1524.73],[20191021,1522.06],[20191022,1524.74],[20191023,1526.97],[20191024,1527.94],[20191025,1527.91],[20191026,1527.91],[20191027,1527.91],[20191028,1526.04],[20191029,1524.7],[20191030,1525.11],[20191031,1527.54],[20191101,1528.05],[20191102,1528.05],[20191103,1528.05],[20191104,1525.85],[20191105,1525.21],[20191106,1526.45],[20191107,1524.3],[20191108,1523.76],[20191109,1523.76],[20191110,1523.76],[20191111,1523.44],[20191112,1523.34],[20191113,1525.77],[20191114,1528.67],[20191115,1527.29],[20191116,1527.29],[20191117,1527.29],[20191118,1525.98],[20191119,1525.75],[20191120,1527.78],[20191121,1525.43],[20191122,1527.05],[20191123,1527.05],[20191124,1527.05],[20191125,1530.38],[20191126,1531.56],[20191127,1532.48],[20191128,1532.02],[20191129,1532.44],[20191130,1532.44],[20191201,1532.44],[20191202,1526.85],[20191203,1527.2],[20191204,1527.75],[20191205,1525.67],[20191206,1525.57],[20191207,1525.57],[20191208,1525.57],[20191209,1527.37],[20191210,1527.32],[20191211,1528.91],[20191212,1524.84],[20191213,1524.23],[20191214,1524.23],[20191215,1524.23],[20191216,1526.51],[20191217,1524.51],[20191218,1525.39],[20191219,1524.67],[20191220,1526.23],[20191221,1526.23],[20191222,1526.23],[20191223,1527.18],[20191224,1527.4],[20191225,1527.4],[20191226,1527.41],[20191227,1526.21],[20191228,1526.21],[20191229,1526.21],[20191230,1523.21],[20191231,1521.53],[20200101,1521.53],[20200102,1523.7],[20200103,1530.27],[20200104,1530.27],[20200105,1530.27],[20200106,1528.2],[20200107,1528.1],[20200108,1529.89],[20200109,1528.94],[20200110,1530.95],[20200111,1530.95],[20200112,1530.95],[20200113,1528.82],[20200114,1529.31],[20200115,1529.96],[20200116,1529.26],[20200117,1532.23],[20200118,1532.23],[20200119,1532.23],[20200120,1533.21],[20200121,1534.41],[20200122,1537.35],[20200123,1540.25],[20200124,1545.06],[20200125,1545.06],[20200126,1545.06],[20200127,1548.95],[20200128,1549.83],[20200129,1551.31],[20200130,1551.13],[20200131,1550.75],[20200201,1550.75],[20200202,1550.75],[20200203,1549.94],[20200204,1548.54],[20200205,1548.16],[20200206,1549.22],[20200207,1552.84],[20200208,1552.84],[20200209,1552.84],[20200210,1556.05],[20200211,1558.91],[20200212,1558.87],[20200213,1562.46],[20200214,1565.08],[20200215,1565.08],[20200216,1565.08],[20200217,1565.86],[20200218,1567.95],[20200219,1568.82],[20200220,1569.07],[20200221,1570.42],[20200222,1570.42],[20200223,1570.42],[20200224,1571.13],[20200225,1570.76],[20200226,1567.3],[20200227,1560.05],[20200228,1558.43],[20200229,1558.43],[20200301,1558.43],[20200302,1552.33],[20200303,1555.41],[20200304,1559.58],[20200305,1557.41],[20200306,1555.1],[20200307,1555.1],[20200308,1555.1],[20200309,1546.51],[20200310,1536.39],[20200311,1532.91],[20200312,1521.52],[20200313,1509.98],[20200314,1509.98],[20200315,1509.98],[20200316,1495.58],[20200317,1485.51],[20200318,1461.31],[20200319,1457.12],[20200320,1470.06],[20200321,1470.06],[20200322,1470.06],[20200323,1469],[20200324,1467.2],[20200325,1471.69],[20200326,1477.56],[20200327,1484.83],[20200328,1484.83],[20200329,1484.83],[20200330,1485.31],[20200331,1490.27],[20200401,1493.83],[20200402,1496.75],[20200403,1501.45],[20200404,1501.45],[20200405,1501.45],[20200406,1500.95],[20200407,1497.67],[20200408,1498.93],[20200409,1507.46],[20200410,1507.54],[20200411,1507.54],[20200412,1507.54],[20200413,1507.54],[20200414,1512.67],[20200415,1516.39],[20200416,1519.23],[20200417,1521.59],[20200418,1521.59],[20200419,1521.59],[20200420,1519.04],[20200421,1516.51],[20200422,1514.13],[20200423,1521.84],[20200424,1524.01],[20200425,1524.01],[20200426,1524.01],[20200427,1523.19],[20200428,1525.06],[20200429,1529.17],[20200430,1529.94],[20200501,1529.68],[20200502,1529.68],[20200503,1529.68],[20200504,1523.22],[20200505,1528.99],[20200506,1529.03],[20200507,1531],[20200508,1530.59],[20200509,1530.59],[20200510,1530.59],[20200511,1528.03],[20200512,1527.26],[20200513,1527.68],[20200514,1530.64],[20200515,1529.75],[20200516,1529.75],[20200517,1529.75],[20200518,1527.87],[20200519,1523.08],[20200520,1526.07],[20200521,1526.1],[20200522,1532.56],[20200523,1532.56],[20200524,1532.56],[20200525,1533.65],[20200526,1531.97],[20200527,1532.28],[20200528,1532.18],[20200529,1528.2],[20200530,1528.2],[20200531,1528.2],[20200601,1528.33],[20200602,1528.85],[20200603,1527.07],[20200604,1523.53],[20200605,1521.58],[20200606,1521.58],[20200607,1521.58],[20200608,1526.9],[20200609,1528.87],[20200610,1526.5],[20200611,1527.28],[20200612,1528.89],[20200613,1528.89],[20200614,1528.89],[20200615,1531.07],[20200616,1531.71],[20200617,1536.24],[20200618,1536.89],[20200619,1537.71],[20200620,1537.71],[20200621,1537.71],[20200622,1537.86],[20200623,1535.19],[20200624,1533.29],[20200625,1537.22],[20200626,1537.79],[20200627,1537.79],[20200628,1537.79],[20200629,1533.62],[20200630,1536.39],[20200701,1537.09],[20200702,1536.16],[20200703,1538.89],[20200704,1538.89],[20200705,1538.89],[20200706,1536.2],[20200707,1538.2],[20200708,1539.02],[20200709,1538.63],[20200710,1541.39],[20200711,1541.39],[20200712,1541.39],[20200713,1537.3],[20200714,1534.44],[20200715,1532.66],[20200716,1534.93],[20200717,1534.78],[20200718,1534.78],[20200719,1534.78],[20200720,1535.98],[20200721,1539.95],[20200722,1535.19],[20200723,1536.04],[20200724,1533.9],[20200725,1533.9],[20200726,1533.9],[20200727,1527.36],[20200728,1529.54],[20200729,1529.86],[20200730,1529.51],[20200731,1525.25],[20200801,1525.25],[20200802,1525.25],[20200803,1528.16],[20200804,1529.55],[20200805,1526.71],[20200806,1527.81],[20200807,1528.54],[20200808,1528.54],[20200809,1528.54],[20200810,1531.15],[20200811,1529.5],[20200812,1526.2],[20200813,1522.08],[20200814,1521.62],[20200815,1521.62],[20200816,1521.62],[20200817,1520.91],[20200818,1520.43],[20200819,1519.93],[20200820,1522.79],[20200821,1527.93],[20200822,1527.93],[20200823,1527.93],[20200824,1525.96],[20200825,1523.95],[20200826,1524.1],[20200827,1522.63],[20200828,1518.82],[20200829,1518.82],[20200830,1518.82],[20200831,1517.58],[20200901,1516.9],[20200902,1526.01],[20200903,1530.04],[20200904,1526.66],[20200905,1526.66],[20200906,1526.66],[20200907,1525.68],[20200908,1527.08],[20200909,1527.14],[20200910,1523.29],[20200911,1523.97],[20200912,1523.97],[20200913,1523.97],[20200914,1524.69],[20200915,1524.73],[20200916,1527.6],[20200917,1531.09],[20200918,1529.59],[20200919,1529.59],[20200920,1529.59],[20200921,1530.53],[20200922,1531.62],[20200923,1532.23],[20200924,1531.92],[20200925,1532.15],[20200926,1532.15],[20200927,1532.15],[20200928,1531.19],[20200929,1530.44],[20200930,1529.15],[20201001,1529.02],[20201002,1530.47],[20201003,1530.47],[20201004,1530.47],[20201005,1527.46],[20201006,1525.83],[20201007,1525.65],[20201008,1527.84],[20201009,1528.68],[20201010,1528.68],[20201011,1528.68],[20201012,1529.71],[20201013,1532.67],[20201014,1535.86],[20201015,1536.94],[20201016,1536.06],[20201017,1536.06],[20201018,1536.06],[20201019,1533.3],[20201020,1529.22],[20201021,1527.32],[20201022,1527.18],[20201023,1526.22],[20201024,1526.22],[20201025,1526.22],[20201026,1528.41],[20201027,1530.06],[20201028,1533.13],[20201029,1533.02],[20201030,1532.45],[20201031,1532.45],[20201101,1532.45],[20201102,1534.87],[20201103,1534.27],[20201104,1537.81],[20201105,1537.17],[20201106,1535.58],[20201107,1535.58],[20201108,1535.58],[20201109,1533.34],[20201110,1533.46],[20201111,1535.01],[20201112,1536.56],[20201113,1536.95],[20201114,1536.95],[20201115,1536.95],[20201116,1538.18],[20201117,1537.81],[20201118,1540.27],[20201119,1542.62],[20201120,1544.02],[20201121,1544.02],[20201122,1544.02],[20201123,1543.16],[20201124,1543.54],[20201125,1542.9],[20201126,1543.15],[20201127,1542.97],[20201128,1542.97],[20201129,1542.97],[20201130,1540.29],[20201201,1537.6],[20201202,1531.45],[20201203,1529.59],[20201204,1529.28],[20201205,1529.28],[20201206,1529.28],[20201207,1531.73],[20201208,1533.76],[20201209,1535.47],[20201210,1535.89],[20201211,1536.18],[20201212,1536.18],[20201213,1536.18],[20201214,1535.83],[20201215,1536.24],[20201216,1534.36],[20201217,1533.23],[20201218,1531.02],[20201219,1531.02],[20201220,1531.02],[20201221,1532.57],[20201222,1531.12],[20201223,1533.52],[20201224,1533.41],[20201225,1533.41],[20201226,1533.41],[20201227,1533.41],[20201228,1532.52],[20201229,1531.15],[20201230,1531.12],[20201231,1533.36],[20210101,1533.36],[20210102,1533.36],[20210103,1533.36],[20210104,1534.19],[20210105,1534.16],[20210106,1529.32],[20210107,1529.47],[20210108,1530.46],[20210109,1530.46],[20210110,1530.46],[20210111,1531.73],[20210112,1531.01],[20210113,1533.32],[20210114,1536.33],[20210115,1537],[20210116,1537],[20210117,1537],[20210118,1538.25],[20210119,1536.52],[20210120,1538.74],[20210121,1536.68],[20210122,1533.4],[20210123,1533.4],[20210124,1533.4],[20210125,1535.25],[20210126,1536.5],[20210127,1537.15],[20210128,1535.75],[20210129,1532.89],[20210130,1532.89],[20210131,1532.89],[20210201,1534.83],[20210202,1537.8],[20210203,1539.3],[20210204,1539.74],[20210205,1539.99],[20210206,1539.99],[20210207,1539.99],[20210208,1538.11],[20210209,1536.1],[20210210,1535.47],[20210211,1535.33],[20210212,1534.55],[20210213,1534.55],[20210214,1534.55],[20210215,1532.59],[20210216,1528.94],[20210217,1530.93],[20210218,1529.46],[20210219,1525.48],[20210220,1525.48],[20210221,1525.48],[20210222,1522.66],[20210223,1520.57],[20210224,1518.52],[20210225,1509.38],[20210226,1510.06],[20210227,1510.06],[20210228,1510.06],[20210301,1517.44],[20210302,1520.77],[20210303,1518.32],[20210304,1516.44],[20210305,1518.24],[20210306,1518.24],[20210307,1518.24],[20210308,1519.85],[20210309,1521.04],[20210310,1522.48],[20210311,1521.97],[20210312,1519.52],[20210313,1519.52],[20210314,1519.52],[20210315,1519.91],[20210316,1521.34],[20210317,1519.54],[20210318,1517.57],[20210319,1518.33],[20210320,1518.33],[20210321,1518.33],[20210322,1518.36],[20210323,1521.65],[20210324,1525.73],[20210325,1527.38],[20210326,1527.31],[20210327,1527.31],[20210328,1527.31],[20210329,1526.26],[20210330,1525.67],[20210331,1526.52],[20210401,1527.49],[20210402,1527.57],[20210403,1527.57],[20210404,1527.57],[20210405,1527.55],[20210406,1525.87],[20210407,1523.1],[20210408,1524.37],[20210409,1522.62],[20210410,1522.62],[20210411,1522.62],[20210412,1521.64],[20210413,1521.02],[20210414,1519.35],[20210415,1521.44],[20210416,1521.57],[20210417,1521.57],[20210418,1521.57],[20210419,1519.89],[20210420,1518.02],[20210421,1519.93],[20210422,1519.59],[20210423,1518.44],[20210424,1518.44],[20210425,1518.44],[20210426,1517.04],[20210427,1516.05],[20210428,1515.15],[20210429,1512.7],[20210430,1514.33],[20210501,1514.33],[20210502,1514.33],[20210503,1515.35],[20210504,1517.83],[20210505,1520.09],[20210506,1518.58],[20210507,1518.11],[20210508,1518.11],[20210509,1518.11],[20210510,1514.69],[20210511,1512.11],[20210512,1511.79],[20210513,1511.8],[20210514,1510.17],[20210515,1510.17],[20210516,1510.17],[20210517,1509.17],[20210518,1506.03],[20210519,1504.16],[20210520,1505.08],[20210521,1507.57],[20210522,1507.57],[20210523,1507.57],[20210524,1507.38],[20210525,1507.28],[20210526,1510.23],[20210527,1511.09],[20210528,1512.79],[20210529,1512.79],[20210530,1512.79],[20210531,1512.1],[20210601,1510.15],[20210602,1512.22],[20210603,1511.96],[20210604,1516.25],[20210605,1516.25],[20210606,1516.25],[20210607,1516.58],[20210608,1516.4],[20210609,1518.12],[20210610,1519.87],[20210611,1523.97],[20210612,1523.97],[20210613,1523.97],[20210614,1523.66],[20210615,1521.91],[20210616,1520.77],[20210617,1526.49],[20210618,1530.04],[20210619,1530.04],[20210620,1530.04],[20210621,1529.77],[20210622,1528.78],[20210623,1527.73],[20210624,1527.6],[20210625,1526.46],[20210626,1526.46],[20210627,1526.46],[20210628,1528.23],[20210629,1529.59],[20210630,1530.88],[20210701,1530.85],[20210702,1534.48],[20210703,1534.48],[20210704,1534.48],[20210705,1534.64],[20210706,1537.4],[20210707,1540.16],[20210708,1539.86],[20210709,1537.55],[20210710,1537.55],[20210711,1537.55],[20210712,1537.85],[20210713,1538.36],[20210714,1540.95],[20210715,1542.55],[20210716,1543.02],[20210717,1543.02],[20210718,1543.02],[20210719,1545.07],[20210720,1545.58],[20210721,1544.21],[20210722,1546.1],[20210723,1547.35],[20210724,1547.35],[20210725,1547.35],[20210726,1546.74],[20210727,1546.33],[20210728,1546.4],[20210729,1544.46],[20210730,1543.94],[20210731,1543.94],[20210801,1543.94],[20210802,1545.4],[20210803,1547.25],[20210804,1549.4],[20210805,1550.05],[20210806,1549.34],[20210807,1549.34],[20210808,1549.34],[20210809,1549.7],[20210810,1550.92],[20210811,1550.51],[20210812,1550.1],[20210813,1549.57],[20210814,1549.57],[20210815,1549.57],[20210816,1550.45],[20210817,1551.19],[20210818,1552.81],[20210819,1553.16],[20210820,1553.4],[20210821,1553.4],[20210822,1553.4],[20210823,1551.49],[20210824,1551.38],[20210825,1549.32],[20210826,1546.39],[20210827,1547.01],[20210828,1547.01],[20210829,1547.01],[20210830,1547.62],[20210831,1545.61],[20210901,1544.82],[20210902,1544.39],[20210903,1543.1],[20210904,1543.1],[20210905,1543.1],[20210906,1543.07],[20210907,1541.02],[20210908,1541.54],[20210909,1543.63],[20210910,1544.33],[20210911,1544.33],[20210912,1544.33],[20210913,1546.55],[20210914,1546.03],[20210915,1546.37],[20210916,1547.83],[20210917,1545.46],[20210918,1545.46],[20210919,1545.46],[20210920,1547.33],[20210921,1547.66],[20210922,1548.59],[20210923,1547.4],[20210924,1542.77],[20210925,1542.77],[20210926,1542.77],[20210927,1542.06],[20210928,1538.94],[20210929,1539.72],[20210930,1542.49],[20211001,1544.76],[20211002,1544.76],[20211003,1544.76],[20211004,1543.46],[20211005,1543.54],[20211006,1544.62],[20211007,1544.53],[20211008,1541.42],[20211009,1541.42],[20211010,1541.42],[20211011,1539.31],[20211012,1539.14],[20211013,1540.81],[20211014,1543.14],[20211015,1542.29],[20211016,1542.29],[20211017,1542.29],[20211018,1539.81],[20211019,1536.69],[20211020,1536.74],[20211021,1535.46],[20211022,1535.7],[20211023,1535.7],[20211024,1535.7],[20211025,1537.62],[20211026,1538.47],[20211027,1541.22],[20211028,1541.67],[20211029,1536.58],[20211030,1536.58],[20211031,1536.58],[20211101,1537.43],[20211102,1539],[20211103,1540.04],[20211104,1543.18],[20211105,1549.68],[20211106,1549.68],[20211107,1549.68],[20211108,1548.37],[20211109,1550.01],[20211110,1548.44],[20211111,1548.62],[20211112,1549.31],[20211113,1549.31],[20211114,1549.31],[20211115,1549.73],[20211116,1551.79],[20211117,1554.36],[20211118,1554.01],[20211119,1559.4],[20211120,1559.4],[20211121,1559.4],[20211122,1558.09],[20211123,1552.91],[20211124,1554.27],[20211125,1554.07],[20211126,1553.04],[20211127,1553.04],[20211128,1553.04],[20211129,1553.54],[20211130,1552.71],[20211201,1554.78],[20211202,1554.35],[20211203,1558.12],[20211204,1558.12],[20211205,1558.12],[20211206,1559.56],[20211207,1562.14],[20211208,1558.37],[20211209,1557.39],[20211210,1559.35],[20211211,1559.35],[20211212,1559.35],[20211213,1561.04],[20211214,1559.25],[20211215,1559.94],[20211216,1557.09],[20211217,1558.09],[20211218,1558.09],[20211219,1558.09],[20211220,1558.84],[20211221,1555.67],[20211222,1554.34],[20211223,1553.71],[20211224,1553.43],[20211225,1553.43],[20211226,1553.43],[20211227,1553.27],[20211228,1553.47],[20211229,1552.13],[20211230,1550.93],[20211231,1551.53],[20220101,1551.53],[20220102,1551.53],[20220103,1549.68],[20220104,1548.55],[20220105,1546.1],[20220106,1542.42],[20220107,1540.68],[20220108,1540.68],[20220109,1540.68],[20220110,1539.26],[20220111,1538.24],[20220112,1538.18],[20220113,1535.68],[20220114,1533.81],[20220115,1533.81],[20220116,1533.81],[20220117,1533.17],[20220118,1532.65],[20220119,1533.95],[20220120,1536.18],[20220121,1537.34],[20220122,1537.34],[20220123,1537.34],[20220124,1538.2],[20220125,1538.74],[20220126,1537.52],[20220127,1541.49],[20220128,1541.18],[20220129,1541.18],[20220130,1541.18],[20220131,1539.01],[20220201,1534.4],[20220202,1532.14],[20220203,1527.72],[20220204,1509.71],[20220205,1509.71],[20220206,1509.71],[20220207,1504.87],[20220208,1504.16],[20220209,1505.33],[20220210,1501.5],[20220211,1500.12],[20220212,1500.12],[20220213,1500.12],[20220214,1503.7],[20220215,1500.36],[20220216,1499.8],[20220217,1502.37],[20220218,1505],[20220219,1505],[20220220,1505],[20220221,1505.66],[20220222,1503.51],[20220223,1501.73],[20220224,1507.97],[20220225,1506.33],[20220226,1506.33],[20220227,1506.33],[20220228,1508.45],[20220301,1519.56],[20220302,1520.95],[20220303,1519.64],[20220304,1529.77],[20220305,1529.77],[20220306,1529.77],[20220307,1529.38],[20220308,1521.89],[20220309,1512.1],[20220310,1502.41],[20220311,1504.91],[20220312,1504.91],[20220313,1504.91],[20220314,1499.97],[20220315,1495.25],[20220316,1496.71],[20220317,1495.59],[20220318,1500.1],[20220319,1500.1],[20220320,1500.1],[20220321,1496.64],[20220322,1491.93],[20220323,1494.49],[20220324,1494.28],[20220325,1491.27],[20220326,1491.27],[20220327,1491.27],[20220328,1489.26],[20220329,1483.75],[20220330,1482.85],[20220331,1487.13],[20220401,1490.08],[20220402,1490.08],[20220403,1490.08],[20220404,1494.88],[20220405,1493.88],[20220406,1489.67],[20220407,1487.46],[20220408,1486.91],[20220409,1486.91],[20220410,1486.91],[20220411,1478.75],[20220412,1479.91],[20220413,1482.75],[20220414,1479.55],[20220415,1479.53],[20220416,1479.53],[20220417,1479.53],[20220418,1479.48],[20220419,1474],[20220420,1473.79],[20220421,1467.65],[20220422,1466.06],[20220423,1466.06],[20220424,1466.06],[20220425,1470.87],[20220426,1477.58],[20220427,1481.19],[20220428,1481.13],[20220429,1475.9],[20220430,1475.9],[20220501,1475.9],[20220502,1471.96],[20220503,1468.57],[20220504,1468.37],[20220505,1464.65],[20220506,1456.06],[20220507,1456.06],[20220508,1456.06],[20220509,1454.16],[20220510,1454.98],[20220511,1458.82],[20220512,1471.36],[20220513,1472.94],[20220514,1472.94],[20220515,1472.94],[20220516,1470.77],[20220517,1462.92],[20220518,1462.03],[20220519,1464.86],[20220520,1463.44],[20220521,1463.44],[20220522,1463.44],[20220523,1458.46],[20220524,1455.37],[20220525,1460.5],[20220526,1459.81],[20220527,1461.45],[20220528,1461.45],[20220529,1461.45],[20220530,1458.81],[20220531,1455.8],[20220601,1452.93],[20220602,1451.14],[20220603,1448.28],[20220604,1448.28],[20220605,1448.28],[20220606,1447.24],[20220607,1444.07],[20220608,1437.92],[20220609,1433.84],[20220610,1435.05],[20220611,1435.05],[20220612,1435.05],[20220613,1426.99],[20220614,1416.74],[20220615,1418.53],[20220616,1420.58],[20220617,1417.7],[20220618,1417.7],[20220619,1417.7],[20220620,1414.61],[20220621,1408.51],[20220622,1412.99],[20220623,1418.99],[20220624,1422.19],[20220625,1422.19],[20220626,1422.19],[20220627,1415.98],[20220628,1413.12],[20220629,1417.1],[20220630,1427.5],[20220701,1432.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.003,64€ |
| 2019 | 1.011,15€ |
| 2020 | 993,11€ |
| 2021 | 1.092,09€ |
| 2022 | 996,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,91% |
| 3 M | -7,04% |
| 6 M | -8,72% |
| lfd. Jahr | -8,72% |
| 1 Jahr | -8,72% |
| 3 Jahre | -1,41% |
| 5 Jahre | -0,30% |
| 10 Jahre | 13,72% |
| Entwicklung p.a. | 2,00% |
| Wertentwicklung seit Auflage | 33,36% |
Anlageziel ist möglichst hoher Wertzuwachs. Der Fonds investiert in niedrig verzinste Anleihen, Genussscheine, Wandelanleihen, Fremdwährungsanleihen und weitere Wertpapiere mit Anleihecharakter (in- und ausländische Emittenten). Es ist beabsichtigt, hierunter nach Chance- / Risikogesichtspunkten eine selektive Auswahl zu treffen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bertelsmann SE & Co. KGaA Genussscheine | 3,04% |
| Drägerwerk AG & Co. KGaA Genussscheine Ser.D EO 25,56 | 2,74% |
| Otto (GmbH & Co KG) MTN v.2019(2026/2026) | 2,23% |
| Vossloh AG Sub.-FLR-Nts.v.21(26/unb.) | 2,13% |
| Bank of America Corp. EO-FLR Med.-T. Nts 2018(23/24) | 2,12% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 0.3643 | -1.781600 |
| 06.2018 - 06.2019 | 0.7477 | 5.803600 |
| 06.2019 - 06.2020 | -1.7837 | 2.969700 |
| 06.2020 - 06.2021 | 9.9669 | -0.358700 |
| 06.2021 - 06.2022 | -8.7171 | -6.752700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,87% | 5,83% | 4,65% | 3,53% |
| Sharpe Ratio | -1,13 | 0,35 | 0,30 | 0,59 |
| Tracking Error | 3,53% | 4,71% | 4,14% | 4,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,33 | 0,80 | 0,65 | 0,33 |
| Treynor Ratio | -9,82 | 2,54 | 2,11 | 6,40 |
Die 10 größten Wertpapierbestände (30. 06. 2022)
| Bertelsmann SE & Co. KGaA Genussscheine | 3,04% |
| Drägerwerk AG & Co. KGaA Genussscheine Ser.D EO 25,56 | 2,74% |
| Otto (GmbH & Co KG) MTN v.2019(2026/2026) | 2,23% |
| Vossloh AG Sub.-FLR-Nts.v.21(26/unb.) | 2,13% |
| Bank of America Corp. EO-FLR Med.-T. Nts 2018(23/24) | 2,12% |
| Anheuser-Busch InBev S.A./N.V. EO-FLR Med.-Term Nts 2018(24) | 2,11% |
| Gothaer Allgem.Versicherung AG FLR-Nachr.-Anl. v.15(25/45) | 2,04% |
| Infineon Technologies AG Sub.-FLR-Nts.v.19(28/unb.) | 2,00% |
| Katjes Intern. GmbH&Co.KG Inh.-Schv. v.2019(2022/2024) | 1,64% |
| Eurofins Scientific S.E. EO-FLR Notes 2017(25/Und.) | 1,62% |
Länderverteilung (30. 06. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (30. 06. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 06. 2022)
| Renten | 88,60% |
| Genussscheine | 5,78% |
| Geldmarkt/Kasse | 2,62% |
| Commodities | 1,62% |
| Aktien | 1,11% |
| Optionsscheine/Futures | 0,33% |
| gemischt | -0,06% |
Währungsverteilung (30. 06. 2022)
| Euro | 92,46% |
| Schweizer Franken | 1,73% |
| Norwegische Krone | 1,47% |
| Schwedische Krone | 1,20% |
| Kanadische Dollar | 0,97% |
| Isländische Krone | 0,94% |
| Japanischer Yen | 0,81% |
| Britisches Pfund Sterling | 0,41% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 832KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 279KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 606KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 380KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 47,41 Mio. EUR |