Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M8WT
ISIN: DE000A0M8WT7
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (28. 11. 2024)
107,54 €
0,06 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0M8WT7","name":"AM Fortune Fund Defensive","currency":"EUR"},"ts":[[20191203,136.15],[20191204,136.27],[20191205,136.4],[20191206,136.51],[20191209,136.62],[20191210,136.53],[20191211,136.61],[20191212,136.71],[20191213,136.91],[20191216,137.06],[20191217,136.99],[20191218,137.06],[20191219,137.11],[20191220,137.27],[20191223,137.27],[20191227,137.43],[20191230,137.54],[20200102,137.4],[20200103,137.57],[20200106,137.46],[20200107,137.5],[20200108,137.52],[20200109,137.55],[20200110,137.67],[20200113,137.86],[20200114,137.88],[20200115,137.91],[20200116,138.13],[20200117,138.48],[20200120,138.34],[20200121,138.31],[20200122,138.34],[20200123,138.15],[20200124,138.2],[20200127,137.83],[20200128,137.96],[20200129,138.05],[20200130,137.8],[20200131,137.67],[20200203,137.7],[20200204,137.9],[20200205,138.24],[20200206,138.31],[20200207,138.17],[20200210,138.23],[20200211,138.48],[20200212,138.51],[20200213,138.5],[20200214,138.66],[20200217,138.53],[20200218,138.56],[20200219,138.57],[20200220,138.52],[20200221,138.43],[20200224,137.76],[20200225,137.7],[20200226,137.57],[20200227,136.77],[20200228,135.81],[20200302,135.4],[20200303,136.06],[20200304,136.16],[20200305,135.79],[20200306,134.81],[20200309,133],[20200310,132.83],[20200311,132.59],[20200312,130.1],[20200313,129.62],[20200316,127.03],[20200317,124.81],[20200318,122.62],[20200319,123.03],[20200320,124.2],[20200323,123.56],[20200324,124.59],[20200325,124.87],[20200326,125.44],[20200327,125.26],[20200330,124.98],[20200331,125.36],[20200401,125.15],[20200402,125.29],[20200403,125.41],[20200406,125.82],[20200407,126.42],[20200408,126.51],[20200409,127.38],[20200414,128.46],[20200415,128.56],[20200416,128.28],[20200417,128.52],[20200420,129.1],[20200421,128.29],[20200422,128.42],[20200423,129.02],[20200424,128.92],[20200427,129.43],[20200428,129.42],[20200429,129.24],[20200430,129.4],[20200504,129.15],[20200505,129.23],[20200506,129.54],[20200507,129.59],[20200508,129.67],[20200511,129.69],[20200512,130.15],[20200513,129.98],[20200514,129.72],[20200515,129.87],[20200518,130.12],[20200519,130.31],[20200520,130.32],[20200522,130.45],[20200525,130.7],[20200526,131.31],[20200527,131.9],[20200528,132.07],[20200529,131.83],[20200602,132.47],[20200603,132.94],[20200604,133.15],[20200605,134.19],[20200608,134.64],[20200609,134.4],[20200610,134.18],[20200612,133.76],[20200615,133.58],[20200616,134.09],[20200617,134.02],[20200618,133.2],[20200619,133.09],[20200622,132.8],[20200623,133.03],[20200624,132.85],[20200625,132.96],[20200626,132.9],[20200629,132.86],[20200630,132.85],[20200701,132.95],[20200702,133.49],[20200703,133.73],[20200706,133.87],[20200707,133.78],[20200708,133.68],[20200709,133.52],[20200710,133.48],[20200713,133.62],[20200714,133.52],[20200715,133.78],[20200716,133.73],[20200717,133.82],[20200720,134.11],[20200721,134.28],[20200722,134.28],[20200723,134.54],[20200724,134.45],[20200727,134.38],[20200728,134.42],[20200729,134.3],[20200730,133.87],[20200731,134.02],[20200803,134.02],[20200804,134.14],[20200805,134.54],[20200806,134.47],[20200807,134.45],[20200810,134.64],[20200811,134.78],[20200812,134.91],[20200813,135.06],[20200814,134.92],[20200817,134.97],[20200818,134.98],[20200819,135.17],[20200820,135.09],[20200821,135.07],[20200824,135.12],[20200825,135.45],[20200826,135.65],[20200827,135.55],[20200828,135.64],[20200831,135.82],[20200901,135.69],[20200902,135.86],[20200903,135.68],[20200904,135.89],[20200907,136.05],[20200908,135.92],[20200909,136.17],[20200910,136.11],[20200911,136.06],[20200914,136.16],[20200915,136.22],[20200916,136.31],[20200917,136.26],[20200918,136.23],[20200921,135.74],[20200922,135.73],[20200923,135.87],[20200924,135.46],[20200925,135.35],[20200928,135.57],[20200929,135.54],[20200930,135.7],[20201001,135.7],[20201002,135.7],[20201005,135.99],[20201006,136.08],[20201007,136.3],[20201008,136.37],[20201009,136.31],[20201012,136.53],[20201013,136.41],[20201014,136.44],[20201015,135.97],[20201016,136.1],[20201019,136.13],[20201020,136.08],[20201021,136.3],[20201022,136.21],[20201023,136.25],[20201026,136.21],[20201027,136.15],[20201028,135.36],[20201029,135.31],[20201030,135.35],[20201102,135.5],[20201103,135.87],[20201104,135.93],[20201105,136.35],[20201106,136.46],[20201109,137.13],[20201110,137.31],[20201111,137.43],[20201112,137.45],[20201113,137.54],[20201116,138.08],[20201117,137.75],[20201118,138.03],[20201119,137.88],[20201120,138.18],[20201123,138.27],[20201124,138.52],[20201125,138.72],[20201126,138.8],[20201127,138.8],[20201130,138.74],[20201201,138.9],[20201202,139.06],[20201203,138.96],[20201204,139.25],[20201207,139.28],[20201208,139.16],[20201209,139.23],[20201210,139.2],[20201211,139.08],[20201214,139.06],[20201215,139.19],[20201216,139.42],[20201217,139.5],[20201218,139.42],[20201221,139.07],[20201222,139.2],[20201223,139.36],[20201228,139.55],[20201229,139.5],[20201230,139.68],[20210104,139.88],[20210105,140],[20210106,140.16],[20210107,140.4],[20210108,140.36],[20210111,140.2],[20210112,140.56],[20210113,140.51],[20210114,140.59],[20210115,140.41],[20210118,140.54],[20210119,140.52],[20210120,140.68],[20210121,140.77],[20210122,140.55],[20210125,140.41],[20210126,140.56],[20210127,140.36],[20210128,140.31],[20210129,140.37],[20210201,140.47],[20210202,140.72],[20210203,140.83],[20210204,141.08],[20210205,141.52],[20210208,141.54],[20210209,141.43],[20210210,141.63],[20210211,141.68],[20210212,141.67],[20210215,141.99],[20210216,141.92],[20210217,141.94],[20210218,141.83],[20210219,142.04],[20210222,141.96],[20210223,141.9],[20210224,142.13],[20210225,142.05],[20210226,141.87],[20210301,142.11],[20210302,142.26],[20210303,142.29],[20210304,142.18],[20210305,142.13],[20210308,142.42],[20210309,142.5],[20210310,142.44],[20210311,142.59],[20210312,142.58],[20210315,142.69],[20210316,142.77],[20210317,142.85],[20210318,142.96],[20210319,142.74],[20210322,142.79],[20210323,142.94],[20210324,142.86],[20210325,142.77],[20210326,143.08],[20210329,143.26],[20210330,143.59],[20210331,143.54],[20210401,143.74],[20210406,143.77],[20210407,143.74],[20210408,143.86],[20210409,143.87],[20210412,143.91],[20210413,143.89],[20210414,143.99],[20210415,144.08],[20210416,144.37],[20210419,144.35],[20210420,144.14],[20210421,144.21],[20210422,144.26],[20210423,144.21],[20210426,144.74],[20210427,144.74],[20210428,144.81],[20210429,144.77],[20210430,144.82],[20210503,144.86],[20210504,144.87],[20210505,145.07],[20210506,145.08],[20210507,145.24],[20210510,145.36],[20210511,145.22],[20210512,145.24],[20210514,145.33],[20210517,145.16],[20210518,145.21],[20210519,145.01],[20210520,145.08],[20210521,145.13],[20210525,145.24],[20210526,145.28],[20210527,145.45],[20210528,145.53],[20210531,145.78],[20210601,145.8],[20210602,145.84],[20210604,145.91],[20210607,145.95],[20210608,146.08],[20210609,146.12],[20210610,146.04],[20210611,146.18],[20210614,146.27],[20210615,146.22],[20210616,146.08],[20210617,145.92],[20210618,145.86],[20210621,146.17],[20210622,146.25],[20210623,146.1],[20210624,146.39],[20210625,146.3],[20210628,146.13],[20210629,146.05],[20210630,146.09],[20210701,146.08],[20210702,146.1],[20210705,146.27],[20210706,146.08],[20210707,146.08],[20210708,145.86],[20210709,146.05],[20210712,146],[20210713,146.04],[20210714,146.03],[20210715,145.87],[20210716,145.85],[20210719,145.42],[20210720,145.54],[20210721,145.8],[20210722,145.81],[20210723,145.86],[20210726,145.81],[20210727,145.42],[20210728,145.81],[20210729,145.81],[20210730,145.68],[20210802,145.78],[20210803,145.87],[20210804,145.87],[20210805,145.94],[20210806,145.9],[20210809,145.9],[20210810,145.98],[20210811,146.21],[20210812,146.08],[20210813,146.13],[20210816,146.07],[20210817,145.96],[20210818,145.94],[20210819,145.64],[20210820,145.63],[20210823,145.77],[20210824,145.99],[20210825,146.13],[20210826,146.03],[20210827,146.09],[20210830,146.19],[20210831,146.32],[20210901,146.41],[20210902,146.37],[20210903,146.37],[20210906,146.45],[20210907,146.36],[20210908,146.14],[20210909,146.22],[20210910,146.18],[20210913,146.32],[20210914,146.39],[20210915,146.44],[20210916,146.46],[20210917,146.39],[20210920,146.04],[20210921,146.14],[20210922,146.19],[20210923,146.35],[20210924,146.36],[20210927,146.53],[20210928,146.22],[20210929,146.27],[20210930,146.39],[20211001,146.36],[20211004,146.37],[20211005,146.52],[20211006,146.21],[20211007,146.49],[20211008,146.58],[20211011,146.66],[20211012,146.32],[20211013,146.34],[20211014,146.63],[20211015,146.85],[20211018,146.68],[20211019,146.85],[20211020,146.81],[20211021,146.72],[20211022,146.72],[20211025,147.05],[20211026,146.94],[20211027,146.84],[20211028,146.89],[20211029,146.81],[20211101,146.87],[20211102,146.63],[20211103,146.77],[20211104,146.85],[20211105,146.93],[20211108,147.02],[20211109,146.5],[20211110,146.53],[20211111,146.34],[20211112,146.46],[20211115,146.76],[20211116,146.68],[20211117,146.94],[20211118,146.86],[20211119,146.68],[20211122,146.71],[20211123,146.39],[20211124,146.44],[20211125,146.41],[20211126,145.22],[20211129,145.35],[20211130,145.39],[20211201,145.53],[20211202,145.28],[20211203,145.26],[20211206,145.57],[20211207,146.01],[20211208,146.34],[20211209,145.98],[20211210,145.82],[20211213,145.82],[20211214,145.81],[20211215,145.68],[20211216,145.99],[20211217,146.02],[20211220,145.56],[20211221,145.77],[20211222,145.71],[20211223,146.03],[20211227,146.02],[20211228,146.07],[20211229,145.98],[20211230,146.1],[20220103,146.12],[20220104,146.37],[20220105,146.44],[20220106,145.97],[20220107,146.03],[20220110,146.01],[20220111,146.08],[20220112,146.31],[20220113,146.24],[20220114,146.24],[20220117,146.27],[20220118,146.24],[20220119,146.27],[20220120,146.31],[20220121,146.02],[20220124,145.45],[20220125,145.38],[20220126,145.73],[20220127,145.68],[20220128,145.43],[20220131,145.46],[20220201,145.59],[20220202,145.58],[20220203,145.42],[20220204,144.67],[20220207,144.48],[20220208,144.55],[20220209,144.94],[20220210,144.89],[20220211,144.68],[20220214,144.21],[20220215,144.48],[20220216,144.6],[20220217,144.54],[20220218,144.46],[20220221,144],[20220222,143.83],[20220223,143.73],[20220224,142.7],[20220225,143.09],[20220228,142.62],[20220301,142.28],[20220302,142.39],[20220303,142.21],[20220304,141.4],[20220307,140.44],[20220308,140.74],[20220309,141.61],[20220310,141.48],[20220311,141.79],[20220314,141.97],[20220315,141.79],[20220316,142.41],[20220317,142.65],[20220318,142.77],[20220321,142.91],[20220322,142.97],[20220323,142.92],[20220324,142.99],[20220325,143.05],[20220328,143.08],[20220329,143.36],[20220330,143.46],[20220331,143.43],[20220401,143.73],[20220404,143.98],[20220405,143.99],[20220406,143.6],[20220407,143.48],[20220408,143.62],[20220411,143.38],[20220412,143.29],[20220413,143.23],[20220414,143.39],[20220419,143.22],[20220420,143.22],[20220421,143.27],[20220422,143.1],[20220425,142.81],[20220426,142.64],[20220427,142.53],[20220428,142.45],[20220429,142.47],[20220502,141.36],[20220503,140.66],[20220504,140.7],[20220505,140.62],[20220506,139.97],[20220509,139.2],[20220510,138.99],[20220511,139.42],[20220512,139.16],[20220513,139.67],[20220516,139.55],[20220517,139.58],[20220518,139.81],[20220519,139.33],[20220520,139.42],[20220523,139.95],[20220524,139.76],[20220525,139.72],[20220527,139.93],[20220530,140.24],[20220531,140.24],[20220601,140.18],[20220602,140.12],[20220603,140.15],[20220607,140.12],[20220608,140.01],[20220609,139.73],[20220610,139.4],[20220613,137.7],[20220614,137.31],[20220615,137.22],[20220617,136.06],[20220620,135.86],[20220621,135.88],[20220622,135.63],[20220623,135.66],[20220624,135.62],[20220627,135.36],[20220628,135.15],[20220629,133.86],[20220630,133.36],[20220701,133.4],[20220704,133.83],[20220705,133.79],[20220706,133.47],[20220707,133.9],[20220708,134.45],[20220711,134.65],[20220712,134.61],[20220713,134.15],[20220714,133.71],[20220715,133.88],[20220718,134.01],[20220719,134.22],[20220720,134.57],[20220721,134.65],[20220722,135.06],[20220725,135.13],[20220726,135.13],[20220727,135.06],[20220728,135.37],[20220729,135.71],[20220801,135.87],[20220802,135.93],[20220803,136.31],[20220804,136.45],[20220805,136.57],[20220808,136.77],[20220809,136.9],[20220810,136.95],[20220811,137.37],[20220812,137.46],[20220815,137.65],[20220816,137.61],[20220817,137.16],[20220818,137.01],[20220819,136.86],[20220822,136.27],[20220823,136.36],[20220824,136.58],[20220825,136.77],[20220826,136.7],[20220829,136.51],[20220830,136.04],[20220831,135.66],[20220901,135.35],[20220902,135.44],[20220905,135.26],[20220906,135.24],[20220907,135.3],[20220908,135.4],[20220909,135.56],[20220912,135.79],[20220913,135.57],[20220914,135.71],[20220915,135.48],[20220916,135.27],[20220919,135.01],[20220920,134.84],[20220921,134.72],[20220922,134.29],[20220923,133.75],[20220926,133.23],[20220927,132.59],[20220928,131.66],[20220929,131.44],[20220930,131.38],[20221004,132.17],[20221005,132.13],[20221006,132.09],[20221007,131.51],[20221010,131.17],[20221011,130.64],[20221012,130.53],[20221013,130.39],[20221014,130.47],[20221017,130.7],[20221018,130.69],[20221019,130.48],[20221020,130.69],[20221021,130.08],[20221024,130.22],[20221025,130.94],[20221026,131.26],[20221027,131.68],[20221028,131.93],[20221031,132.03],[20221101,132.25],[20221102,132.16],[20221103,132.06],[20221104,131.53],[20221107,131.73],[20221108,131.98],[20221109,131.96],[20221110,132.84],[20221111,133.2],[20221114,133.25],[20221115,133.43],[20221116,133.59],[20221117,133.2],[20221118,133.2],[20221121,133.81],[20221122,133.9],[20221123,133.84],[20221124,134.41],[20221125,134.4],[20221128,134.22],[20221129,134.32],[20221130,134.49],[20221201,134.79],[20221202,134.78],[20221205,134.75],[20221206,134.59],[20221207,134.5],[20221208,134.35],[20221209,134.37],[20221212,134.44],[20221213,134.78],[20221214,134.76],[20221215,134.31],[20221216,134.04],[20221219,133.93],[20221220,133.7],[20221221,133.84],[20221222,133.76],[20221223,133.6],[20221227,133.6],[20221228,133.66],[20221229,133.72],[20221230,133.46],[20230102,133.76],[20230103,134.16],[20230104,134.56],[20230105,134.48],[20230106,134.82],[20230109,135.09],[20230110,135.21],[20230111,135.52],[20230112,136.04],[20230113,136.52],[20230116,136.66],[20230117,136.88],[20230118,137.17],[20230119,137.03],[20230120,136.91],[20230123,137.01],[20230124,137.23],[20230125,137.45],[20230126,137.5],[20230127,137.6],[20230130,137.39],[20230131,137.31],[20230201,137.37],[20230202,138.13],[20230203,138.08],[20230206,138.12],[20230207,138.11],[20230208,138.24],[20230209,138.38],[20230210,138.13],[20230213,138.15],[20230214,138.09],[20230215,138.03],[20230216,138.01],[20230217,137.88],[20230220,137.97],[20230221,137.77],[20230222,137.54],[20230223,137.8],[20230224,137.62],[20230227,137.65],[20230228,137.49],[20230301,137.06],[20230302,137.03],[20230303,137.15],[20230306,137.13],[20230307,137.1],[20230308,137.18],[20230309,137.11],[20230310,137.02],[20230313,136.9],[20230314,136.92],[20230315,136.87],[20230316,136.55],[20230317,136.4],[20230320,136],[20230321,136.37],[20230322,136.4],[20230323,136.52],[20230324,136.23],[20230327,136.27],[20230328,136.24],[20230329,136.2],[20230330,136.17],[20230331,136.37],[20230403,136.63],[20230404,136.37],[20230405,136.08],[20230406,136.19],[20230411,136.23],[20230412,136.36],[20230413,136.2],[20230414,136.16],[20230417,136.08],[20230418,136.45],[20230419,136.36],[20230420,136.24],[20230421,136.24],[20230424,136.2],[20230425,136.59],[20230426,136.09],[20230427,136.25],[20230428,136.37],[20230502,136.5],[20230503,136.56],[20230504,136.6],[20230505,136.62],[20230508,136.71],[20230509,136.79],[20230510,136.98],[20230511,136.92],[20230512,137.03],[20230515,137.05],[20230516,137.09],[20230517,137.22],[20230519,137.11],[20230522,137.23],[20230523,137.25],[20230524,136.97],[20230525,136.94],[20230526,137.07],[20230530,137.22],[20230531,137.19],[20230601,137.58],[20230602,137.61],[20230605,137.52],[20230606,137.6],[20230607,137.53],[20230609,137.69],[20230612,137.69],[20230613,137.64],[20230614,137.68],[20230615,137.38],[20230616,137.34],[20230619,137.15],[20230620,137.13],[20230621,136.98],[20230622,136.78],[20230623,136.78],[20230626,136.75],[20230627,136.62],[20230628,136.67],[20230629,136.6],[20230630,136.86],[20230703,136.82],[20230704,136.91],[20230705,136.9],[20230706,136.52],[20230707,136.59],[20230710,136.63],[20230711,136.86],[20230712,136.99],[20230713,137.3],[20230714,137.23],[20230717,137.17],[20230718,137.41],[20230719,137.6],[20230720,137.54],[20230721,137.61],[20230724,137.3],[20230725,137.29],[20230726,137.21],[20230727,137.29],[20230728,137.39],[20230731,137.31],[20230801,137.3],[20230802,137.13],[20230803,137.06],[20230804,137.15],[20230807,137.27],[20230808,137.33],[20230809,137.15],[20230810,137.3],[20230811,137.17],[20230814,137.14],[20230815,136.98],[20230816,137.05],[20230817,136.79],[20230818,136.82],[20230821,136.98],[20230822,136.95],[20230823,137.14],[20230824,137.31],[20230825,137.42],[20230828,137.31],[20230829,137.5],[20230830,137.25],[20230831,137.37],[20230901,137.31],[20230904,137.29],[20230905,137.27],[20230906,137.1],[20230907,137.22],[20230908,137.27],[20230911,137.34],[20230912,137.45],[20230913,137.35],[20230914,137.65],[20230915,137.7],[20230918,137.57],[20230919,137.64],[20230920,137.74],[20230921,137.42],[20230922,137.53],[20230925,137.52],[20230926,137.41],[20230927,137.61],[20230928,137.21],[20230929,137.54],[20231002,137.53],[20231004,137.1],[20231005,137.22],[20231006,137.22],[20231009,137.44],[20231010,137.54],[20231011,137.81],[20231012,137.86],[20231013,137.78],[20231016,137.85],[20231017,137.64],[20231018,137.38],[20231019,137.13],[20231020,136.98],[20231023,136.84],[20231024,137.18],[20231025,137.26],[20231026,137.25],[20231027,137.34],[20231030,137.35],[20231031,137.45],[20231101,137.72],[20231102,137.99],[20231103,138.11],[20231106,138.19],[20231107,138.12],[20231108,138.23],[20231109,138.35],[20231110,138.23],[20231113,138.27],[20231114,138.68],[20231115,138.93],[20231116,138.98],[20231117,139.05],[20231120,139.1],[20231121,139.06],[20231122,139.09],[20231123,139.06],[20231124,139.1],[20231127,139.29],[20231128,139.42],[20231129,139.7],[20231130,139.77],[20231201,140.19],[20231204,140.38],[20231205,140.55],[20231206,140.87],[20231207,140.95],[20231208,140.86],[20231211,140.81],[20231212,141.1],[20231213,141.07],[20231214,141.83],[20231215,142],[20231218,142.18],[20231219,142.13],[20231220,142.32],[20231221,142.44],[20231222,142.42],[20231227,142.67],[20231228,142.74],[20231229,142.74],[20240102,142.79],[20240103,142.57],[20240104,142.63],[20240105,142.56],[20240108,142.68],[20240109,142.82],[20240110,142.85],[20240111,143.11],[20240112,143.39],[20240115,143.18],[20240116,143.15],[20240117,142.83],[20240118,142.97],[20240119,143],[20240122,143.11],[20240123,143.18],[20240124,143.21],[20240125,143.51],[20240126,143.58],[20240129,143.79],[20240130,143.83],[20240131,143.93],[20240201,143.88],[20240202,143.71],[20240205,143.75],[20240206,143.77],[20240207,143.67],[20240208,143.67],[20240209,143.65],[20240212,143.95],[20240213,143.72],[20240214,143.92],[20240215,143.97],[20240216,143.85],[20240219,144],[20240220,144.08],[20240221,143.93],[20240222,143.99],[20240223,144.22],[20240226,144.18],[20240227,144.13],[20240228,144.11],[20240229,144.22],[20240301,144.28],[20240304,144.42],[20240305,144.49],[20240306,144.67],[20240307,145.02],[20240308,145.22],[20240311,145.28],[20240312,145.28],[20240313,145.34],[20240314,145.31],[20240315,145.29],[20240318,145.32],[20240319,145.28],[20240320,145.38],[20240321,145.46],[20240322,145.54],[20240325,145.53],[20240326,145.56],[20240327,145.68],[20240328,145.79],[20240402,145.79],[20240403,145.93],[20240404,146.02],[20240405,146],[20240408,146.07],[20240409,146.14],[20240410,146.17],[20240411,146.06],[20240412,146.2],[20240415,145.91],[20240416,145.59],[20240417,145.7],[20240418,145.77],[20240419,145.68],[20240422,145.79],[20240423,145.79],[20240424,145.7],[20240425,145.61],[20240426,145.81],[20240429,145.89],[20240430,145.78],[20240502,145.95],[20240503,146.28],[20240506,146.34],[20240507,146.71],[20240508,146.54],[20240510,146.5],[20240513,146.61],[20240514,146.66],[20240515,146.91],[20240516,146.86],[20240517,146.85],[20240521,147.1],[20240522,147.03],[20240523,146.95],[20240524,147.03],[20240527,147.2],[20240528,147.23],[20240529,147.06],[20240531,147.05],[20240603,147.28],[20240604,147.28],[20240605,147.49],[20240606,147.42],[20240607,147.28],[20240610,147.32],[20240611,147.27],[20240612,147.43],[20240613,147.43],[20240614,147.38],[20240617,147.27],[20240618,147.35],[20240619,147.35],[20240620,147.41],[20240621,147.36],[20240624,147.39],[20240625,147.35],[20240626,147.34],[20240627,147.31],[20240628,147.31],[20240701,147.36],[20240702,147.38],[20240703,147.57],[20240704,147.75],[20240705,147.96],[20240708,147.96],[20240709,147.95],[20240710,148.02],[20240711,148.23],[20240712,148.2],[20240715,146.91],[20240716,146.91],[20240717,146.92],[20240718,146.88],[20240719,146.6],[20240722,146.53],[20240723,146.67],[20240724,146.86],[20240725,146.93],[20240726,146.96],[20240729,147.07],[20240730,147.18],[20240731,147.24],[20240801,147.34],[20240802,147.1],[20240805,146.68],[20240806,146.74],[20240807,147.07],[20240808,147.13],[20240809,147.16],[20240812,147.24],[20240813,147.39],[20240814,147.48],[20240815,147.45],[20240816,147.63],[20240819,147.77],[20240820,147.75],[20240821,147.8],[20240822,147.75],[20240823,147.8],[20240826,147.73],[20240827,147.88],[20240828,147.88],[20240829,147.98],[20240830,147.88],[20240902,147.88],[20240903,147.75],[20240904,147.6],[20240905,147.66],[20240906,147.57],[20240909,147.64],[20240910,147.64],[20240911,147.64],[20240912,147.73],[20240913,147.87],[20240916,147.88],[20240917,148],[20240918,148.05],[20240919,148.25],[20240920,148.16],[20240923,148.39],[20240924,148.63],[20240925,148.55],[20240926,148.6],[20240927,148.59],[20240930,148.67],[20241001,148.87],[20241002,148.73],[20241004,148.81],[20241007,148.71],[20241008,148.69],[20241009,148.66],[20241010,148.73],[20241011,148.8],[20241014,148.91],[20241015,149.07],[20241016,149.07],[20241017,149.24],[20241018,149.41],[20241021,149.45],[20241022,149.44],[20241023,149.37],[20241024,149.46],[20241025,149.48],[20241028,149.57],[20241029,149.56],[20241030,149.3],[20241031,149.17],[20241101,149.14],[20241104,149.19],[20241105,149.05],[20241106,149.23],[20241107,149.28],[20241108,149.52],[20241111,149.55],[20241112,149.51],[20241113,149.42],[20241114,149.39],[20241115,149.34],[20241118,149.37],[20241119,149.41],[20241120,149.37],[20241121,149.24],[20241122,149.46],[20241125,149.41],[20241126,149.37],[20241127,149.38],[20241128,149.46],[20241129,149.66]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191203,1554.01],[20191204,1554.76],[20191205,1552.56],[20191206,1552.4],[20191207,1552.4],[20191208,1552.4],[20191209,1554.43],[20191210,1554.43],[20191211,1555.92],[20191212,1551.83],[20191213,1551.05],[20191214,1551.05],[20191215,1551.05],[20191216,1553.5],[20191217,1551.5],[20191218,1552.41],[20191219,1551.57],[20191220,1553.04],[20191221,1553.04],[20191222,1553.04],[20191223,1554.17],[20191224,1554.43],[20191225,1554.43],[20191226,1554.44],[20191227,1553.03],[20191228,1553.03],[20191229,1553.03],[20191230,1550.08],[20191231,1548.18],[20200101,1548.18],[20200102,1550.33],[20200103,1556.95],[20200104,1556.95],[20200105,1556.95],[20200106,1555.03],[20200107,1554.96],[20200108,1556.88],[20200109,1555.97],[20200110,1557.98],[20200111,1557.98],[20200112,1557.98],[20200113,1555.93],[20200114,1556.28],[20200115,1556.98],[20200116,1556.31],[20200117,1559.38],[20200118,1559.38],[20200119,1559.38],[20200120,1560.43],[20200121,1561.6],[20200122,1564.68],[20200123,1567.74],[20200124,1572.72],[20200125,1572.72],[20200126,1572.72],[20200127,1576.67],[20200128,1577.9],[20200129,1579.31],[20200130,1579.36],[20200131,1579.03],[20200201,1579.03],[20200202,1579.03],[20200203,1578.2],[20200204,1576.92],[20200205,1576.47],[20200206,1577.55],[20200207,1581.3],[20200208,1581.3],[20200209,1581.3],[20200210,1584.63],[20200211,1587.76],[20200212,1587.61],[20200213,1591.2],[20200214,1594.02],[20200215,1594.02],[20200216,1594.02],[20200217,1594.84],[20200218,1597.07],[20200219,1598.01],[20200220,1598.39],[20200221,1599.59],[20200222,1599.59],[20200223,1599.59],[20200224,1600.16],[20200225,1599.84],[20200226,1596.34],[20200227,1588.84],[20200228,1587.14],[20200229,1587.14],[20200301,1587.14],[20200302,1580.98],[20200303,1583.93],[20200304,1588.37],[20200305,1586.14],[20200306,1583.66],[20200307,1583.66],[20200308,1583.66],[20200309,1574.38],[20200310,1564.19],[20200311,1560.4],[20200312,1548.2],[20200313,1536.97],[20200314,1536.97],[20200315,1536.97],[20200316,1521.45],[20200317,1510.72],[20200318,1485.55],[20200319,1479.81],[20200320,1493.8],[20200321,1493.8],[20200322,1493.8],[20200323,1493.6],[20200324,1491.74],[20200325,1496.43],[20200326,1502.62],[20200327,1510.51],[20200328,1510.51],[20200329,1510.51],[20200330,1511.24],[20200331,1516.55],[20200401,1520.17],[20200402,1523.14],[20200403,1528.07],[20200404,1528.07],[20200405,1528.07],[20200406,1527.69],[20200407,1524.47],[20200408,1525.67],[20200409,1534.84],[20200410,1534.93],[20200411,1534.93],[20200412,1534.93],[20200413,1534.93],[20200414,1540.92],[20200415,1544.82],[20200416,1547.78],[20200417,1550.27],[20200418,1550.27],[20200419,1550.27],[20200420,1547.53],[20200421,1544.89],[20200422,1542.62],[20200423,1550.43],[20200424,1552.45],[20200425,1552.45],[20200426,1552.45],[20200427,1551.72],[20200428,1553.46],[20200429,1557.8],[20200430,1558.52],[20200501,1558.23],[20200502,1558.23],[20200503,1558.23],[20200504,1551.94],[20200505,1557.65],[20200506,1557.93],[20200507,1559.75],[20200508,1559.22],[20200509,1559.22],[20200510,1559.22],[20200511,1556.52],[20200512,1555.68],[20200513,1556.01],[20200514,1559.12],[20200515,1558.43],[20200516,1558.43],[20200517,1558.43],[20200518,1556.52],[20200519,1551.63],[20200520,1554.71],[20200521,1554.78],[20200522,1561.64],[20200523,1561.64],[20200524,1561.64],[20200525,1562.8],[20200526,1561.24],[20200527,1561.47],[20200528,1561.54],[20200529,1557.08],[20200530,1557.08],[20200531,1557.08],[20200601,1557.23],[20200602,1557.52],[20200603,1556.08],[20200604,1552.59],[20200605,1550.09],[20200606,1550.09],[20200607,1550.09],[20200608,1555.45],[20200609,1557.62],[20200610,1554.96],[20200611,1555.6],[20200612,1557.22],[20200613,1557.22],[20200614,1557.22],[20200615,1559.6],[20200616,1560.32],[20200617,1565.01],[20200618,1565.59],[20200619,1566.5],[20200620,1566.5],[20200621,1566.5],[20200622,1566.7],[20200623,1563.85],[20200624,1561.87],[20200625,1565.97],[20200626,1566.69],[20200627,1566.69],[20200628,1566.69],[20200629,1562.54],[20200630,1565.28],[20200701,1565.96],[20200702,1564.91],[20200703,1567.75],[20200704,1567.75],[20200705,1567.75],[20200706,1565.14],[20200707,1567.06],[20200708,1568.11],[20200709,1567.41],[20200710,1570.54],[20200711,1570.54],[20200712,1570.54],[20200713,1566.49],[20200714,1563.44],[20200715,1561.58],[20200716,1563.9],[20200717,1563.84],[20200718,1563.84],[20200719,1563.84],[20200720,1565.01],[20200721,1569.14],[20200722,1564.32],[20200723,1565.02],[20200724,1562.88],[20200725,1562.88],[20200726,1562.88],[20200727,1556.08],[20200728,1558.13],[20200729,1558.63],[20200730,1558.23],[20200731,1553.89],[20200801,1553.89],[20200802,1553.89],[20200803,1556.86],[20200804,1558.27],[20200805,1555.54],[20200806,1556.41],[20200807,1557.34],[20200808,1557.34],[20200809,1557.34],[20200810,1560.05],[20200811,1558.49],[20200812,1555.03],[20200813,1550.69],[20200814,1549.91],[20200815,1549.91],[20200816,1549.91],[20200817,1549.16],[20200818,1548.62],[20200819,1548.03],[20200820,1551.16],[20200821,1556.35],[20200822,1556.35],[20200823,1556.35],[20200824,1554.47],[20200825,1552.56],[20200826,1552.4],[20200827,1550.77],[20200828,1546.57],[20200829,1546.57],[20200830,1546.57],[20200831,1545.24],[20200901,1544.43],[20200902,1553.67],[20200903,1558.33],[20200904,1554.83],[20200905,1554.83],[20200906,1554.83],[20200907,1553.8],[20200908,1555.23],[20200909,1555.49],[20200910,1551.43],[20200911,1551.77],[20200912,1551.77],[20200913,1551.77],[20200914,1552.68],[20200915,1552.81],[20200916,1555.87],[20200917,1559.47],[20200918,1558.01],[20200919,1558.01],[20200920,1558.01],[20200921,1558.74],[20200922,1560.13],[20200923,1560.83],[20200924,1560.65],[20200925,1560.78],[20200926,1560.78],[20200927,1560.78],[20200928,1559.97],[20200929,1559.26],[20200930,1557.88],[20201001,1557.55],[20201002,1558.96],[20201003,1558.96],[20201004,1558.96],[20201005,1556.08],[20201006,1554.2],[20201007,1554.2],[20201008,1556.28],[20201009,1557.32],[20201010,1557.32],[20201011,1557.32],[20201012,1558.24],[20201013,1561.14],[20201014,1564.64],[20201015,1565.85],[20201016,1564.96],[20201017,1564.96],[20201018,1564.96],[20201019,1562.16],[20201020,1558],[20201021,1555.84],[20201022,1555.67],[20201023,1554.45],[20201024,1554.45],[20201025,1554.45],[20201026,1556.66],[20201027,1558.33],[20201028,1561.62],[20201029,1561.68],[20201030,1561.11],[20201031,1561.11],[20201101,1561.11],[20201102,1563.49],[20201103,1562.92],[20201104,1566.31],[20201105,1565.94],[20201106,1564.39],[20201107,1564.39],[20201108,1564.39],[20201109,1562.08],[20201110,1562.04],[20201111,1563.56],[20201112,1565.3],[20201113,1565.44],[20201114,1565.44],[20201115,1565.44],[20201116,1566.75],[20201117,1566.34],[20201118,1568.91],[20201119,1571.39],[20201120,1572.61],[20201121,1572.61],[20201122,1572.61],[20201123,1571.8],[20201124,1572.29],[20201125,1571.53],[20201126,1571.7],[20201127,1571.4],[20201128,1571.4],[20201129,1571.4],[20201130,1568.66],[20201201,1566.14],[20201202,1559.62],[20201203,1557.59],[20201204,1557.1],[20201205,1557.1],[20201206,1557.1],[20201207,1559.45],[20201208,1561.57],[20201209,1563.34],[20201210,1563.87],[20201211,1563.97],[20201212,1563.97],[20201213,1563.97],[20201214,1563.68],[20201215,1564.15],[20201216,1562.23],[20201217,1560.93],[20201218,1558.86],[20201219,1558.86],[20201220,1558.86],[20201221,1560.57],[20201222,1559.03],[20201223,1561.64],[20201224,1561.48],[20201225,1561.48],[20201226,1561.48],[20201227,1561.48],[20201228,1560.46],[20201229,1559],[20201230,1559],[20201231,1561.22],[20210101,1561.22],[20210102,1561.22],[20210103,1561.22],[20210104,1562.02],[20210105,1562.04],[20210106,1556.84],[20210107,1557.01],[20210108,1557.89],[20210109,1557.89],[20210110,1557.89],[20210111,1559.34],[20210112,1558.61],[20210113,1560.85],[20210114,1564.11],[20210115,1564.93],[20210116,1564.93],[20210117,1564.93],[20210118,1566.4],[20210119,1564.56],[20210120,1566.71],[20210121,1564.61],[20210122,1561.36],[20210123,1561.36],[20210124,1561.36],[20210125,1563.07],[20210126,1564.6],[20210127,1565.09],[20210128,1564.07],[20210129,1560.89],[20210130,1560.89],[20210131,1560.89],[20210201,1562.73],[20210202,1565.98],[20210203,1567.49],[20210204,1567.96],[20210205,1568.18],[20210206,1568.18],[20210207,1568.18],[20210208,1566.2],[20210209,1564.05],[20210210,1563.38],[20210211,1563.16],[20210212,1562.86],[20210213,1562.86],[20210214,1562.86],[20210215,1560.68],[20210216,1556.77],[20210217,1558.77],[20210218,1557.49],[20210219,1553.17],[20210220,1553.17],[20210221,1553.17],[20210222,1550.04],[20210223,1547.95],[20210224,1545.75],[20210225,1536.42],[20210226,1536.61],[20210227,1536.61],[20210228,1536.61],[20210301,1544.26],[20210302,1548.05],[20210303,1545.66],[20210304,1543.56],[20210305,1545.4],[20210306,1545.4],[20210307,1545.4],[20210308,1547],[20210309,1548],[20210310,1549.68],[20210311,1549.14],[20210312,1546.74],[20210313,1546.74],[20210314,1546.74],[20210315,1546.74],[20210316,1548.24],[20210317,1546.51],[20210318,1544.36],[20210319,1545.05],[20210320,1545.05],[20210321,1545.05],[20210322,1545.03],[20210323,1548.46],[20210324,1552.76],[20210325,1554.49],[20210326,1554.59],[20210327,1554.59],[20210328,1554.59],[20210329,1553.46],[20210330,1552.84],[20210331,1553.76],[20210401,1554.71],[20210402,1554.8],[20210403,1554.8],[20210404,1554.8],[20210405,1554.78],[20210406,1553.13],[20210407,1550.36],[20210408,1551.51],[20210409,1549.83],[20210410,1549.83],[20210411,1549.83],[20210412,1548.67],[20210413,1548.18],[20210414,1546.36],[20210415,1548.3],[20210416,1548.75],[20210417,1548.75],[20210418,1548.75],[20210419,1546.96],[20210420,1545.03],[20210421,1547.05],[20210422,1546.6],[20210423,1545.26],[20210424,1545.26],[20210425,1545.26],[20210426,1543.75],[20210427,1542.72],[20210428,1541.76],[20210429,1539.15],[20210430,1540.57],[20210501,1540.57],[20210502,1540.57],[20210503,1541.72],[20210504,1544.32],[20210505,1546.69],[20210506,1545.22],[20210507,1544.7],[20210508,1544.7],[20210509,1544.7],[20210510,1541],[20210511,1538.38],[20210512,1537.86],[20210513,1537.9],[20210514,1536.28],[20210515,1536.28],[20210516,1536.28],[20210517,1535.29],[20210518,1531.86],[20210519,1529.95],[20210520,1530.88],[20210521,1533.37],[20210522,1533.37],[20210523,1533.37],[20210524,1533.17],[20210525,1533.08],[20210526,1536.17],[20210527,1537.29],[20210528,1538.98],[20210529,1538.98],[20210530,1538.98],[20210531,1538.28],[20210601,1536.13],[20210602,1538.25],[20210603,1537.95],[20210604,1542.33],[20210605,1542.33],[20210606,1542.33],[20210607,1542.76],[20210608,1542.47],[20210609,1544.23],[20210610,1546.24],[20210611,1550.32],[20210612,1550.32],[20210613,1550.32],[20210614,1550.34],[20210615,1548.53],[20210616,1547.29],[20210617,1553.32],[20210618,1557.23],[20210619,1557.23],[20210620,1557.23],[20210621,1557.3],[20210622,1556.1],[20210623,1554.83],[20210624,1554.67],[20210625,1553.59],[20210626,1553.59],[20210627,1553.59],[20210628,1555.33],[20210629,1556.91],[20210630,1558.13],[20210701,1558.28],[20210702,1561.83],[20210703,1561.83],[20210704,1561.83],[20210705,1562.08],[20210706,1564.71],[20210707,1567.78],[20210708,1567.83],[20210709,1565.5],[20210710,1565.5],[20210711,1565.5],[20210712,1565.69],[20210713,1566.19],[20210714,1568.84],[20210715,1570.65],[20210716,1571.27],[20210717,1571.27],[20210718,1571.27],[20210719,1573.49],[20210720,1574.12],[20210721,1572.78],[20210722,1574.39],[20210723,1575.77],[20210724,1575.77],[20210725,1575.77],[20210726,1575.18],[20210727,1574.6],[20210728,1574.74],[20210729,1572.68],[20210730,1572.03],[20210731,1572.03],[20210801,1572.03],[20210802,1573.63],[20210803,1575.55],[20210804,1577.88],[20210805,1578.49],[20210806,1577.86],[20210807,1577.86],[20210808,1577.86],[20210809,1578.22],[20210810,1579.54],[20210811,1579.15],[20210812,1578.62],[20210813,1578.05],[20210814,1578.05],[20210815,1578.05],[20210816,1578.94],[20210817,1579.7],[20210818,1581.53],[20210819,1582.08],[20210820,1582.64],[20210821,1582.64],[20210822,1582.64],[20210823,1580.49],[20210824,1580.12],[20210825,1578.1],[20210826,1574.96],[20210827,1575.57],[20210828,1575.57],[20210829,1575.57],[20210830,1576.01],[20210831,1574.11],[20210901,1573.26],[20210902,1572.7],[20210903,1571.16],[20210904,1571.16],[20210905,1571.16],[20210906,1571.02],[20210907,1569.13],[20210908,1569.57],[20210909,1571.68],[20210910,1572.48],[20210911,1572.48],[20210912,1572.48],[20210913,1574.71],[20210914,1574.24],[20210915,1574.64],[20210916,1576.03],[20210917,1573.66],[20210918,1573.66],[20210919,1573.66],[20210920,1575.6],[20210921,1575.92],[20210922,1576.96],[20210923,1575.73],[20210924,1570.87],[20210925,1570.87],[20210926,1570.87],[20210927,1570],[20210928,1566.86],[20210929,1567.52],[20210930,1570.55],[20211001,1572.59],[20211002,1572.59],[20211003,1572.59],[20211004,1571.27],[20211005,1571.28],[20211006,1572.37],[20211007,1572.32],[20211008,1569.24],[20211009,1569.24],[20211010,1569.24],[20211011,1566.84],[20211012,1566.59],[20211013,1568.31],[20211014,1570.63],[20211015,1569.96],[20211016,1569.96],[20211017,1569.96],[20211018,1567.47],[20211019,1564.17],[20211020,1563.99],[20211021,1562.74],[20211022,1562.91],[20211023,1562.91],[20211024,1562.91],[20211025,1564.95],[20211026,1565.81],[20211027,1568.74],[20211028,1569.59],[20211029,1564.09],[20211030,1564.09],[20211031,1564.09],[20211101,1565.05],[20211102,1566.45],[20211103,1567.67],[20211104,1570.69],[20211105,1577.56],[20211106,1577.56],[20211107,1577.56],[20211108,1576.58],[20211109,1578],[20211110,1576.72],[20211111,1577],[20211112,1577.67],[20211113,1577.67],[20211114,1577.67],[20211115,1577.95],[20211116,1580.05],[20211117,1582.64],[20211118,1582.44],[20211119,1587.77],[20211120,1587.77],[20211121,1587.77],[20211122,1586.8],[20211123,1581.67],[20211124,1582.67],[20211125,1582.5],[20211126,1581.33],[20211127,1581.33],[20211128,1581.33],[20211129,1581.9],[20211130,1580.9],[20211201,1583.27],[20211202,1582.73],[20211203,1586.79],[20211204,1586.79],[20211205,1586.79],[20211206,1588.43],[20211207,1590.95],[20211208,1587.27],[20211209,1585.94],[20211210,1588.01],[20211211,1588.01],[20211212,1588.01],[20211213,1589.66],[20211214,1588.13],[20211215,1588.83],[20211216,1585.87],[20211217,1586.61],[20211218,1586.61],[20211219,1586.61],[20211220,1587.79],[20211221,1584.58],[20211222,1583.15],[20211223,1582.39],[20211224,1582.12],[20211225,1582.12],[20211226,1582.12],[20211227,1581.87],[20211228,1581.94],[20211229,1580.85],[20211230,1579.25],[20211231,1579.77],[20220101,1579.77],[20220102,1579.77],[20220103,1577.88],[20220104,1576.72],[20220105,1574.15],[20220106,1570.41],[20220107,1568.59],[20220108,1568.59],[20220109,1568.59],[20220110,1566.77],[20220111,1565.77],[20220112,1565.61],[20220113,1562.86],[20220114,1560.95],[20220115,1560.95],[20220116,1560.95],[20220117,1560.21],[20220118,1559.65],[20220119,1560.88],[20220120,1563.04],[20220121,1564.34],[20220122,1564.34],[20220123,1564.34],[20220124,1565.38],[20220125,1565.97],[20220126,1564.75],[20220127,1568.65],[20220128,1568.79],[20220129,1568.79],[20220130,1568.79],[20220131,1566.64],[20220201,1561.73],[20220202,1559.26],[20220203,1555.22],[20220204,1536.37],[20220205,1536.37],[20220206,1536.37],[20220207,1530.92],[20220208,1530.05],[20220209,1531.06],[20220210,1527.52],[20220211,1525.65],[20220212,1525.65],[20220213,1525.65],[20220214,1529.27],[20220215,1526.06],[20220216,1525.08],[20220217,1527.71],[20220218,1530.42],[20220219,1530.42],[20220220,1530.42],[20220221,1531.33],[20220222,1528.99],[20220223,1526.98],[20220224,1532.98],[20220225,1531.97],[20220226,1531.97],[20220227,1531.97],[20220228,1533.49],[20220301,1544.55],[20220302,1546.64],[20220303,1545.09],[20220304,1554.85],[20220305,1554.85],[20220306,1554.85],[20220307,1555.09],[20220308,1547.63],[20220309,1537.91],[20220310,1527.45],[20220311,1529.74],[20220312,1529.74],[20220313,1529.74],[20220314,1525.18],[20220315,1520.08],[20220316,1521.52],[20220317,1520.48],[20220318,1524.71],[20220319,1524.71],[20220320,1524.71],[20220321,1521.51],[20220322,1516.76],[20220323,1518.98],[20220324,1519.11],[20220325,1515.87],[20220326,1515.87],[20220327,1515.87],[20220328,1513.82],[20220329,1508.49],[20220330,1507.36],[20220331,1511.51],[20220401,1514.78],[20220402,1514.78],[20220403,1514.78],[20220404,1519.61],[20220405,1518.65],[20220406,1514.49],[20220407,1512.01],[20220408,1511.36],[20220409,1511.36],[20220410,1511.36],[20220411,1503.19],[20220412,1503.94],[20220413,1506.99],[20220414,1503.4],[20220415,1503.37],[20220416,1503.37],[20220417,1503.37],[20220418,1503.32],[20220419,1498.08],[20220420,1497.59],[20220421,1491.33],[20220422,1489.76],[20220423,1489.76],[20220424,1489.76],[20220425,1494.58],[20220426,1501.44],[20220427,1505.26],[20220428,1505.67],[20220429,1500.61],[20220430,1500.61],[20220501,1500.61],[20220502,1496.73],[20220503,1493],[20220504,1492.86],[20220505,1488.85],[20220506,1480.59],[20220507,1480.59],[20220508,1480.59],[20220509,1478.71],[20220510,1479.03],[20220511,1483.12],[20220512,1495.61],[20220513,1497.92],[20220514,1497.92],[20220515,1497.92],[20220516,1495.5],[20220517,1487.7],[20220518,1486.29],[20220519,1489.19],[20220520,1487.69],[20220521,1487.69],[20220522,1487.69],[20220523,1482.9],[20220524,1479.45],[20220525,1484.77],[20220526,1484.04],[20220527,1485.84],[20220528,1485.84],[20220529,1485.84],[20220530,1483.41],[20220531,1480.22],[20220601,1477.21],[20220602,1475.53],[20220603,1472.56],[20220604,1472.56],[20220605,1472.56],[20220606,1471.25],[20220607,1468.26],[20220608,1462.15],[20220609,1457.71],[20220610,1459.05],[20220611,1459.05],[20220612,1459.05],[20220613,1451.03],[20220614,1440.31],[20220615,1441.73],[20220616,1444.11],[20220617,1441.06],[20220618,1441.06],[20220619,1441.06],[20220620,1438.03],[20220621,1431.78],[20220622,1436.06],[20220623,1442.03],[20220624,1445.73],[20220625,1445.73],[20220626,1445.73],[20220627,1439.45],[20220628,1436.17],[20220629,1439.96],[20220630,1450.37],[20220701,1454.88],[20220702,1454.88],[20220703,1454.88],[20220704,1456.26],[20220705,1465.41],[20220706,1473.89],[20220707,1472.54],[20220708,1472.33],[20220709,1472.33],[20220710,1472.33],[20220711,1475.87],[20220712,1484.06],[20220713,1483.86],[20220714,1482.36],[20220715,1481.23],[20220716,1481.23],[20220717,1481.23],[20220718,1475.81],[20220719,1467.75],[20220720,1470.7],[20220721,1472.85],[20220722,1484.53],[20220723,1484.53],[20220724,1484.53],[20220725,1486.18],[20220726,1494.57],[20220727,1495.81],[20220728,1503.56],[20220729,1505.98],[20220730,1505.98],[20220731,1505.98],[20220801,1508.99],[20220802,1509.31],[20220803,1507.65],[20220804,1509.54],[20220805,1503.46],[20220806,1503.46],[20220807,1503.46],[20220808,1504.32],[20220809,1501.6],[20220810,1501.92],[20220811,1497.42],[20220812,1498.27],[20220813,1498.27],[20220814,1498.27],[20220815,1501.86],[20220816,1508.97],[20220817,1500.83],[20220818,1498.07],[20220819,1497.81],[20220820,1497.81],[20220821,1497.81],[20220822,1495.63],[20220823,1496.61],[20220824,1494.53],[20220825,1494.27],[20220826,1492.12],[20220827,1492.12],[20220828,1492.12],[20220829,1487.4],[20220830,1481.07],[20220831,1476.86],[20220901,1470.42],[20220902,1471.02],[20220903,1471.02],[20220904,1471.02],[20220905,1473.44],[20220906,1470.94],[20220907,1470.46],[20220908,1464.49],[20220909,1462.55],[20220910,1462.55],[20220911,1462.55],[20220912,1457.89],[20220913,1454.2],[20220914,1460.3],[20220915,1458.81],[20220916,1456.65],[20220917,1456.65],[20220918,1456.65],[20220919,1453.74],[20220920,1449.07],[20220921,1453.35],[20220922,1451.87],[20220923,1451.07],[20220924,1451.07],[20220925,1451.07],[20220926,1445.35],[20220927,1438.13],[20220928,1440.66],[20220929,1432.89],[20220930,1429.81],[20221001,1429.81],[20221002,1429.81],[20221003,1432.53],[20221004,1433.23],[20221005,1427.33],[20221006,1426.12],[20221007,1424.38],[20221008,1424.38],[20221009,1424.38],[20221010,1424.51],[20221011,1420.27],[20221012,1418.45],[20221013,1415.95],[20221014,1414.21],[20221015,1414.21],[20221016,1414.21],[20221017,1413.43],[20221018,1409.39],[20221019,1407.85],[20221020,1402.75],[20221021,1401.08],[20221022,1401.08],[20221023,1401.08],[20221024,1399.4],[20221025,1405.13],[20221026,1404],[20221027,1409.5],[20221028,1415.65],[20221029,1415.65],[20221030,1415.65],[20221031,1415.04],[20221101,1415.88],[20221102,1418.02],[20221103,1419.22],[20221104,1414.47],[20221105,1414.47],[20221106,1414.47],[20221107,1406.45],[20221108,1405.56],[20221109,1407.42],[20221110,1423.06],[20221111,1419.81],[20221112,1419.81],[20221113,1419.81],[20221114,1412.26],[20221115,1412.76],[20221116,1416.28],[20221117,1418.83],[20221118,1416.41],[20221119,1416.41],[20221120,1416.41],[20221121,1422.44],[20221122,1425.03],[20221123,1426.23],[20221124,1428.07],[20221125,1427.66],[20221126,1427.66],[20221127,1427.66],[20221128,1422.55],[20221129,1427.12],[20221130,1428.68],[20221201,1433.48],[20221202,1433.48],[20221203,1433.48],[20221204,1433.48],[20221205,1429.31],[20221206,1431.13],[20221207,1433.12],[20221208,1433.79],[20221209,1429.87],[20221210,1429.87],[20221211,1429.87],[20221212,1427.26],[20221213,1430.25],[20221214,1427.65],[20221215,1425.2],[20221216,1419],[20221217,1419],[20221218,1419],[20221219,1416.42],[20221220,1412.5],[20221221,1411.24],[20221222,1410.46],[20221223,1408.46],[20221224,1408.46],[20221225,1408.46],[20221226,1408.46],[20221227,1404.7],[20221228,1400.81],[20221229,1399.93],[20221230,1398.65],[20221231,1398.65],[20230101,1398.65],[20230102,1398.73],[20230103,1409.32],[20230104,1413.28],[20230105,1412.13],[20230106,1419.26],[20230107,1419.26],[20230108,1419.26],[20230109,1416.7],[20230110,1412.33],[20230111,1414.24],[20230112,1419.15],[20230113,1421.36],[20230114,1421.36],[20230115,1421.36],[20230116,1421.25],[20230117,1421],[20230118,1428.69],[20230119,1430.27],[20230120,1425.54],[20230121,1425.54],[20230122,1425.54],[20230123,1420.41],[20230124,1421.87],[20230125,1423.88],[20230126,1422.8],[20230127,1422.64],[20230128,1422.64],[20230129,1422.64],[20230130,1418.49],[20230131,1420.43],[20230201,1421.6],[20230202,1424.9],[20230203,1425.49],[20230204,1425.49],[20230205,1425.49],[20230206,1424.74],[20230207,1425.76],[20230208,1424.96],[20230209,1424.1],[20230210,1423.31],[20230211,1423.31],[20230212,1423.31],[20230213,1422.52],[20230214,1417.35],[20230215,1415.16],[20230216,1412.81],[20230217,1413.87],[20230218,1413.87],[20230219,1413.87],[20230220,1413.91],[20230221,1408.86],[20230222,1407.73],[20230223,1411.02],[20230224,1410.67],[20230225,1410.67],[20230226,1410.67],[20230227,1409.34],[20230228,1405.17],[20230301,1399.47],[20230302,1398.35],[20230303,1401.1],[20230304,1401.1],[20230305,1401.1],[20230306,1401.13],[20230307,1399.13],[20230308,1403.82],[20230309,1405.13],[20230310,1410.11],[20230311,1410.11],[20230312,1410.11],[20230313,1415.78],[20230314,1411.98],[20230315,1423.57],[20230316,1422.41],[20230317,1422.6],[20230318,1422.6],[20230319,1422.6],[20230320,1415.64],[20230321,1409.99],[20230322,1408.95],[20230323,1409.19],[20230324,1418.19],[20230325,1418.19],[20230326,1418.19],[20230327,1413.8],[20230328,1406.86],[20230329,1405.11],[20230330,1403.61],[20230331,1406.02],[20230401,1406.02],[20230402,1406.02],[20230403,1411.9],[20230404,1413.06],[20230405,1413.92],[20230406,1416.65],[20230407,1416.55],[20230408,1416.55],[20230409,1416.55],[20230410,1416.43],[20230411,1410.54],[20230412,1407.85],[20230413,1404],[20230414,1399.35],[20230415,1399.35],[20230416,1399.35],[20230417,1399.01],[20230418,1399.11],[20230419,1397.78],[20230420,1398.69],[20230421,1397.49],[20230422,1397.49],[20230423,1397.49],[20230424,1395.85],[20230425,1399.13],[20230426,1399.17],[20230427,1395.7],[20230428,1400.16],[20230429,1400.16],[20230430,1400.16],[20230501,1399.94],[20230502,1401.7],[20230503,1402.16],[20230504,1403.2],[20230505,1405.01],[20230506,1405.01],[20230507,1405.01],[20230508,1403.09],[20230509,1403.22],[20230510,1406.85],[20230511,1411.9],[20230512,1412.64],[20230513,1412.64],[20230514,1412.64],[20230515,1410.51],[20230516,1408.04],[20230517,1408.07],[20230518,1407.11],[20230519,1402.88],[20230520,1402.88],[20230521,1402.88],[20230522,1401.46],[20230523,1400.98],[20230524,1399.63],[20230525,1397.84],[20230526,1395.58],[20230527,1395.58],[20230528,1395.58],[20230529,1395.82],[20230530,1402.34],[20230531,1409.27],[20230601,1412.45],[20230602,1409.32],[20230603,1409.32],[20230604,1409.32],[20230605,1409.67],[20230606,1411.45],[20230607,1408.62],[20230608,1407.21],[20230609,1406.35],[20230610,1406.35],[20230611,1406.35],[20230612,1407.76],[20230613,1404.79],[20230614,1403.2],[20230615,1401.72],[20230616,1395.82],[20230617,1395.82],[20230618,1395.82],[20230619,1395.4],[20230620,1396.31],[20230621,1396.42],[20230622,1390.76],[20230623,1394.3],[20230624,1394.3],[20230625,1394.3],[20230626,1398.34],[20230627,1394.95],[20230628,1394.53],[20230629,1391.68],[20230630,1393.67],[20230701,1393.67],[20230702,1393.67],[20230703,1392.81],[20230704,1392.97],[20230705,1392.43],[20230706,1384.93],[20230707,1381.95],[20230708,1381.95],[20230709,1381.95],[20230710,1379.67],[20230711,1380.93],[20230712,1385.57],[20230713,1386.98],[20230714,1385.48],[20230715,1385.48],[20230716,1385.48],[20230717,1383.52],[20230718,1385.44],[20230719,1388.52],[20230720,1387.39],[20230721,1388.94],[20230722,1388.94],[20230723,1388.94],[20230724,1392.47],[20230725,1393.84],[20230726,1394.36],[20230727,1391.54],[20230728,1394.93],[20230729,1394.93],[20230730,1394.93],[20230731,1394.48],[20230801,1393.67],[20230802,1390.02],[20230803,1387.94],[20230804,1389.14],[20230805,1389.14],[20230806,1389.14],[20230807,1388.12],[20230808,1392.22],[20230809,1392.32],[20230810,1388.26],[20230811,1383.56],[20230812,1383.56],[20230813,1383.56],[20230814,1383.47],[20230815,1382.07],[20230816,1380.18],[20230817,1378.04],[20230818,1380.72],[20230819,1380.72],[20230820,1380.72],[20230821,1376.45],[20230822,1377.52],[20230823,1388.53],[20230824,1389.41],[20230825,1389.48],[20230826,1389.48],[20230827,1389.48],[20230828,1389.15],[20230829,1392.19],[20230830,1390.09],[20230831,1393.18],[20230901,1394.11],[20230902,1394.11],[20230903,1394.11],[20230904,1393.74],[20230905,1392.91],[20230906,1390.3],[20230907,1392.5],[20230908,1394.74],[20230909,1394.74],[20230910,1394.74],[20230911,1393.23],[20230912,1393.24],[20230913,1392.23],[20230914,1394.88],[20230915,1397.24],[20230916,1397.24],[20230917,1397.24],[20230918,1394.94],[20230919,1391.75],[20230920,1392.17],[20230921,1390.73],[20230922,1390.66],[20230923,1390.66],[20230924,1390.66],[20230925,1388.53],[20230926,1387.59],[20230927,1388.55],[20230928,1385.22],[20230929,1385.87],[20230930,1385.87],[20231001,1385.87],[20231002,1385.07],[20231003,1382.33],[20231004,1379.4],[20231005,1379.69],[20231006,1376.12],[20231007,1376.12],[20231008,1376.12],[20231009,1378.83],[20231010,1382.84],[20231011,1386.56],[20231012,1383.61],[20231013,1387.56],[20231014,1387.56],[20231015,1387.56],[20231016,1385.32],[20231017,1378.25],[20231018,1373.36],[20231019,1369.24],[20231020,1368.7],[20231021,1368.7],[20231022,1368.7],[20231023,1369.55],[20231024,1371.84],[20231025,1372.11],[20231026,1374.72],[20231027,1377.48],[20231028,1377.48],[20231029,1377.48],[20231030,1374.68],[20231031,1373.07],[20231101,1376.52],[20231102,1383.41],[20231103,1388.06],[20231104,1388.06],[20231105,1388.06],[20231106,1384.91],[20231107,1387.93],[20231108,1391.97],[20231109,1389.12],[20231110,1386.27],[20231111,1386.27],[20231112,1386.27],[20231113,1386.26],[20231114,1391.15],[20231115,1387.71],[20231116,1390.24],[20231117,1391.99],[20231118,1391.99],[20231119,1391.99],[20231120,1390.56],[20231121,1391.87],[20231122,1394.07],[20231123,1393.1],[20231124,1389.97],[20231125,1389.97],[20231126,1389.97],[20231127,1391.81],[20231128,1396.05],[20231129,1401.32],[20231130,1403.7],[20231201,1411.44],[20231202,1411.44],[20231203,1411.44],[20231204,1415.49],[20231205,1421.67],[20231206,1428.74],[20231207,1431.24],[20231208,1428.3],[20231209,1428.3],[20231210,1428.3],[20231211,1426.3],[20231212,1426.47],[20231213,1433.07],[20231214,1439.95],[20231215,1442.66],[20231216,1442.66],[20231217,1442.66],[20231218,1444.21],[20231219,1442.97],[20231220,1447.2],[20231221,1447.51],[20231222,1446.53],[20231223,1446.53],[20231224,1446.53],[20231225,1446.53],[20231226,1446.53],[20231227,1447.48],[20231228,1446.19],[20231229,1446.84],[20231230,1446.84],[20231231,1446.84],[20240101,1446.84],[20240102,1447.52],[20240103,1446.59],[20240104,1441.27],[20240105,1438.78],[20240106,1438.78],[20240107,1438.78],[20240108,1438.22],[20240109,1439.11],[20240110,1438.37],[20240111,1438.25],[20240112,1443.95],[20240113,1443.95],[20240114,1443.95],[20240115,1443.93],[20240116,1442.24],[20240117,1436.67],[20240118,1434.82],[20240119,1434.11],[20240120,1434.11],[20240121,1434.11],[20240122,1436.43],[20240123,1436.37],[20240124,1434.38],[20240125,1436.66],[20240126,1439.31],[20240127,1439.31],[20240128,1439.31],[20240129,1445.2],[20240130,1445.47],[20240131,1450.37],[20240201,1455.05],[20240202,1448.52],[20240203,1448.52],[20240204,1448.52],[20240205,1445.76],[20240206,1446.54],[20240207,1445.97],[20240208,1443.32],[20240209,1440.67],[20240210,1440.67],[20240211,1440.67],[20240212,1441.51],[20240213,1437.13],[20240214,1440.44],[20240215,1441.76],[20240216,1438.28],[20240217,1438.28],[20240218,1438.28],[20240219,1437.84],[20240220,1438.29],[20240221,1436.62],[20240222,1434.38],[20240223,1437.17],[20240224,1437.17],[20240225,1437.17],[20240226,1436.03],[20240227,1433.92],[20240228,1435.52],[20240229,1436.7],[20240301,1439.25],[20240302,1439.25],[20240303,1439.25],[20240304,1438.51],[20240305,1441.36],[20240306,1442.97],[20240307,1445.61],[20240308,1447.46],[20240309,1447.46],[20240310,1447.46],[20240311,1447.25],[20240312,1446],[20240313,1443.51],[20240314,1440.38],[20240315,1438.7],[20240316,1438.7],[20240317,1438.7],[20240318,1437.82],[20240319,1439.66],[20240320,1441.19],[20240321,1440.64],[20240322,1446.75],[20240323,1446.75],[20240324,1446.75],[20240325,1445.99],[20240326,1444.43],[20240327,1448.53],[20240328,1450.15],[20240329,1450.17],[20240330,1450.17],[20240331,1450.17],[20240401,1450],[20240402,1446.7],[20240403,1444.18],[20240404,1443.28],[20240405,1442.39],[20240406,1442.39],[20240407,1442.39],[20240408,1440.68],[20240409,1441.49],[20240410,1437.92],[20240411,1438.57],[20240412,1445.43],[20240413,1445.43],[20240414,1445.43],[20240415,1441.71],[20240416,1436.2],[20240417,1437.24],[20240418,1435.58],[20240419,1436.37],[20240420,1436.37],[20240421,1436.37],[20240422,1437.85],[20240423,1437.52],[20240424,1433.43],[20240425,1428.53],[20240426,1429.37],[20240427,1429.37],[20240428,1429.37],[20240429,1432.89],[20240430,1430.94],[20240501,1430.94],[20240502,1435.89],[20240503,1439.69],[20240504,1439.69],[20240505,1439.69],[20240506,1440.66],[20240507,1443.55],[20240508,1442.96],[20240509,1443.1],[20240510,1440.2],[20240511,1440.2],[20240512,1440.2],[20240513,1439.23],[20240514,1438.72],[20240515,1442.88],[20240516,1443.59],[20240517,1441.78],[20240518,1441.78],[20240519,1441.78],[20240520,1441.2],[20240521,1440.5],[20240522,1440.35],[20240523,1436.93],[20240524,1436.2],[20240525,1436.2],[20240526,1436.2],[20240527,1436.86],[20240528,1434.74],[20240529,1430.24],[20240530,1433.26],[20240531,1433.28],[20240601,1433.28],[20240602,1433.28],[20240603,1438.18],[20240604,1441.7],[20240605,1444],[20240606,1444.91],[20240607,1439.11],[20240608,1439.11],[20240609,1439.11],[20240610,1441.1],[20240611,1443.6],[20240612,1447.18],[20240613,1449.41],[20240614,1458.23],[20240615,1458.23],[20240616,1458.23],[20240617,1454.83],[20240618,1455.86],[20240619,1455.88],[20240620,1455.57],[20240621,1457.76],[20240622,1457.76],[20240623,1457.76],[20240624,1455.49],[20240625,1456.64],[20240626,1454.56],[20240627,1452.84],[20240628,1450.91],[20240629,1450.91],[20240630,1450.91],[20240701,1444],[20240702,1443.79],[20240703,1446.09],[20240704,1446.07],[20240705,1447.69],[20240706,1447.69],[20240707,1447.69],[20240708,1449.73],[20240709,1449.54],[20240710,1450.37],[20240711,1453.49],[20240712,1453.91],[20240713,1453.91],[20240714,1453.91],[20240715,1453.35],[20240716,1455.1],[20240717,1455.25],[20240718,1454.68],[20240719,1453.39],[20240720,1453.39],[20240721,1453.39],[20240722,1451.98],[20240723,1454.2],[20240724,1455.94],[20240725,1456.44],[20240726,1457.46],[20240727,1457.46],[20240728,1457.46],[20240729,1462.41],[20240730,1463.88],[20240731,1469.29],[20240801,1477.17],[20240802,1481.06],[20240803,1481.06],[20240804,1481.06],[20240805,1477.79],[20240806,1475.74],[20240807,1472.28],[20240808,1471.63],[20240809,1474.41],[20240810,1474.41],[20240811,1474.41],[20240812,1474.99],[20240813,1477.83],[20240814,1476.38],[20240815,1474.97],[20240816,1474.37],[20240817,1474.37],[20240818,1474.37],[20240819,1474.19],[20240820,1474.18],[20240821,1474.55],[20240822,1471.85],[20240823,1473.64],[20240824,1473.64],[20240825,1473.64],[20240826,1473.73],[20240827,1472.33],[20240828,1475.05],[20240829,1476.56],[20240830,1475.39],[20240831,1475.39],[20240901,1475.39],[20240902,1474.2],[20240903,1477.07],[20240904,1481.05],[20240905,1481.98],[20240906,1484.5],[20240907,1484.5],[20240908,1484.5],[20240909,1486.97],[20240910,1490.1],[20240911,1492.34],[20240912,1492.41],[20240913,1491.97],[20240914,1491.97],[20240915,1491.97],[20240916,1492.43],[20240917,1491.66],[20240918,1489.78],[20240919,1487.43],[20240920,1485.19],[20240921,1485.19],[20240922,1485.19],[20240923,1488.34],[20240924,1489.93],[20240925,1485.56],[20240926,1486.13],[20240927,1488.59],[20240928,1488.59],[20240929,1488.59],[20240930,1487.04],[20241001,1495.29],[20241002,1495.11],[20241003,1493.01],[20241004,1487.76],[20241005,1487.76],[20241006,1487.76],[20241007,1484.65],[20241008,1483.19],[20241009,1483.19],[20241010,1483.38],[20241011,1483.33],[20241012,1483.33],[20241013,1483.33],[20241014,1483.72],[20241015,1488],[20241016,1491.44],[20241017,1492.12],[20241018,1493.72],[20241019,1493.72],[20241020,1493.72],[20241021,1489.21],[20241022,1486.99],[20241023,1487.28],[20241024,1487.99],[20241025,1485.99],[20241026,1485.99],[20241027,1485.99],[20241028,1483.94],[20241029,1484.13],[20241030,1480.33],[20241031,1474.33],[20241101,1473.56],[20241102,1473.56],[20241103,1473.56],[20241104,1472.99],[20241105,1472.82],[20241106,1480.04],[20241107,1479.64],[20241108,1483.78],[20241109,1483.78],[20241110,1483.78],[20241111,1489.3],[20241112,1491.54],[20241113,1487.94],[20241114,1492.48],[20241115,1490.95],[20241116,1490.95],[20241117,1490.95],[20241118,1492.15],[20241119,1493.54],[20241120,1493.38],[20241121,1496.28],[20241122,1504.6],[20241123,1504.6],[20241124,1504.6],[20241125,1505.31],[20241126,1504.18],[20241127,1505.95],[20241128,1506.87],[20241129,1510.2],[20241130,1510.2],[20241201,1510.2],[20241202,1514.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.016,69€ |
| 2021 | 1.063,72€ |
| 2022 | 983,12€ |
| 2023 | 1.021,25€ |
| 2024 | 1.094,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,07% |
| 3 M | 1,07% |
| 6 M | 1,52% |
| lfd. Jahr | 4,71% |
| 1 Jahr | 7,20% |
| 3 Jahre | 2,92% |
| 5 Jahre | 9,53% |
| 10 Jahre | 19,27% |
| Entwicklung p.a. | 2,40% |
| Wertentwicklung seit Auflage | 49,46% |
Anlageziel ist möglichst hoher Wertzuwachs. Der Fonds investiert in niedrig verzinste Anleihen, Genussscheine, Wandelanleihen, Fremdwährungsanleihen und weitere Wertpapiere mit Anleihecharakter (in- und ausländische Emittenten). Es ist beabsichtigt, hierunter nach Chance- / Risikogesichtspunkten eine selektive Auswahl zu treffen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vossloh AG Sub.-FLR-Nts.v.21(26/unb.) | 2,15% |
| Infineon Technologies AG Sub.-FLR-Nts.v.19(28/unb.) | 2,11% |
| Bertelsmann SE & Co. KGaA Genussscheine | 2,05% |
| Gothaer Allgem.Versicherung AG FLR-Nachr.-Anl. v.15(25/45) | 2,05% |
| ING Groep N.V. EO-FLR Med.-T. Nts 2023(28/29) | 1,78% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 1.6686 | 0.752900 |
| 11.2020 - 11.2021 | 4.626 | 0.612600 |
| 11.2021 - 11.2022 | -7.5773 | -10.040900 |
| 11.2022 - 11.2023 | 3.8793 | -1.862900 |
| 11.2023 - 11.2024 | 7.202 | 7.952900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,34% | 4,90% | 5,68% | 4,27% |
| Sharpe Ratio | 2,07 | -0,33 | 0,15 | 0,33 |
| Tracking Error | 3,19% | 3,88% | 4,34% | 4,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,38 | 0,67 | 0,77 | 0,48 |
| Treynor Ratio | 12,64 | -2,42 | 1,07 | 2,95 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
| Vossloh AG Sub.-FLR-Nts.v.21(26/unb.) | 2,15% |
| Infineon Technologies AG Sub.-FLR-Nts.v.19(28/unb.) | 2,11% |
| Bertelsmann SE & Co. KGaA Genussscheine | 2,05% |
| Gothaer Allgem.Versicherung AG FLR-Nachr.-Anl. v.15(25/45) | 2,05% |
| ING Groep N.V. EO-FLR Med.-T. Nts 2023(28/29) | 1,78% |
| Eurofins Scientific S.E. EO-FLR Notes 2017(25/Und.) | 1,68% |
| Stichting AK Rabobank Cert. EO-FLR Certs 2014(Und.) | 1,67% |
| BayWa AG Sub.-FLR-Nts.v.23(28/unb.) | 1,66% |
| AT&S Austria Techn.&Systemt.AG EO-FLR Notes 2022(22/Und.) | 1,54% |
| LR Health & Beauty SE FLR-Notes v.24(26/28) | 1,45% |
Länderverteilung (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 11. 2024)
| Renten | 88,18% |
| Geldmarkt/Kasse | 7,85% |
| Genussscheine | 2,05% |
| Commodities | 1,61% |
| Aktien | 0,45% |
| gemischt | -0,14% |
Währungsverteilung (28. 11. 2024)
| Euro | 93,63% |
| Schweizer Franken | 2,42% |
| Norwegische Krone | 1,40% |
| Schwedische Krone | 0,88% |
| Japanischer Yen | 0,67% |
| Kanadische Dollar | 0,51% |
| Britisches Pfund Sterling | 0,48% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1111KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 498KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 318KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 46,27 Mio. EUR |