Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H7NC
ISIN: DE000A2H7NC9
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 07. 2024)
148,17 €
-0,82 € / -0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2H7NC9","name":"ACATIS VALUE EVENT FONDS X (TF)","currency":"EUR"},"ts":[[20190726,111.91],[20190729,111.91],[20190730,110.41],[20190731,110.13],[20190801,110.79],[20190802,109.28],[20190805,107.56],[20190806,107.82],[20190807,107.77],[20190808,108.73],[20190809,108.33],[20190812,107.84],[20190813,108.3],[20190814,106.92],[20190815,106.75],[20190816,107.91],[20190819,108.69],[20190820,108.14],[20190821,108.99],[20190822,108.79],[20190823,107.43],[20190826,107.57],[20190827,107.21],[20190828,107.23],[20190829,108.15],[20190830,108.6],[20190902,109.08],[20190903,108.72],[20190904,109.37],[20190905,110.19],[20190906,110.26],[20190909,110.04],[20190910,110.07],[20190911,111.13],[20190912,111.32],[20190913,111.33],[20190916,111.05],[20190917,110.88],[20190918,110.93],[20190919,110.95],[20190920,110.93],[20190923,110.78],[20190924,109.98],[20190925,110.47],[20190926,110.45],[20190927,110.57],[20190930,111.26],[20191001,110.43],[20191002,109.74],[20191004,110.57],[20191007,110.49],[20191008,109.86],[20191009,110.37],[20191010,110.97],[20191011,111.56],[20191014,111.51],[20191015,112.04],[20191016,111.93],[20191017,111.8],[20191018,111.44],[20191021,112.02],[20191022,112.21],[20191023,113.08],[20191024,113.06],[20191025,112.47],[20191028,113.03],[20191029,112.42],[20191030,112.36],[20191031,112.28],[20191101,113.36],[20191104,113.8],[20191105,114.39],[20191106,114.19],[20191107,114.73],[20191108,114.97],[20191111,115.13],[20191112,115.43],[20191113,115.47],[20191114,115.07],[20191115,115.38],[20191118,114.98],[20191119,114.91],[20191120,114.54],[20191121,114.15],[20191122,114.51],[20191125,115.44],[20191126,115.74],[20191127,115.66],[20191128,115.63],[20191129,115.31],[20191202,114.71],[20191203,114.44],[20191204,115],[20191205,115.19],[20191206,116.04],[20191209,115.59],[20191210,115.61],[20191211,116],[20191212,115.85],[20191213,116.16],[20191216,117.31],[20191217,116.77],[20191218,116.9],[20191219,117.19],[20191220,117.68],[20191223,117.96],[20191227,118.45],[20191230,117.88],[20200102,118.57],[20200103,117.98],[20200106,118.15],[20200107,118.52],[20200108,118.84],[20200109,119.06],[20200110,118.97],[20200113,119.11],[20200114,118.91],[20200115,119.04],[20200116,119.32],[20200117,119.68],[20200120,119.6],[20200121,119.6],[20200122,119.22],[20200123,119.17],[20200124,119.15],[20200127,117.58],[20200128,118.62],[20200129,118.43],[20200130,118.11],[20200131,117.53],[20200203,117.97],[20200204,119.1],[20200205,119.8],[20200206,119.9],[20200207,119.33],[20200210,119.86],[20200211,120.76],[20200212,121.63],[20200213,121.22],[20200214,121.31],[20200217,121.29],[20200218,121.04],[20200219,121.46],[20200220,120.96],[20200221,120.02],[20200224,117.61],[20200225,116.67],[20200226,116.4],[20200227,112.47],[20200228,110.94],[20200302,112.74],[20200303,111.87],[20200304,113.84],[20200305,112.16],[20200306,110.02],[20200309,103.74],[20200310,105.38],[20200311,103.7],[20200312,96.14],[20200313,99.09],[20200316,92.11],[20200317,94.07],[20200318,90.53],[20200319,93.41],[20200320,92.71],[20200323,90.23],[20200324,96.99],[20200325,98.33],[20200326,100.28],[20200327,96.78],[20200330,98.38],[20200331,99.19],[20200401,97.08],[20200402,98.02],[20200403,97.49],[20200406,101.82],[20200407,102.69],[20200408,104.19],[20200409,105.26],[20200414,107.9],[20200415,106.77],[20200416,107.85],[20200417,109.27],[20200420,108.8],[20200421,105.85],[20200422,107.35],[20200423,107.93],[20200424,107.94],[20200427,108.72],[20200428,108.95],[20200429,111.85],[20200430,110.22],[20200504,107.41],[20200505,108.95],[20200506,109.89],[20200507,111.22],[20200508,112.25],[20200511,112.89],[20200512,111.98],[20200513,110.95],[20200514,111.44],[20200515,112.4],[20200518,114.43],[20200519,114.25],[20200520,115.28],[20200522,115.04],[20200525,115.99],[20200526,115.8],[20200527,116.84],[20200528,116.5],[20200529,116.74],[20200602,118.54],[20200603,120.35],[20200604,119.02],[20200605,121.16],[20200608,121.38],[20200609,120.96],[20200610,121.23],[20200612,118.24],[20200615,118.87],[20200616,120.29],[20200617,121.28],[20200618,120.76],[20200619,121.09],[20200622,121],[20200623,121.54],[20200624,119.98],[20200625,121.31],[20200626,119.81],[20200629,120.21],[20200630,121.54],[20200701,121.76],[20200702,123.35],[20200703,122.68],[20200706,124.12],[20200707,123.41],[20200708,124.22],[20200709,124.58],[20200710,125.18],[20200713,123.82],[20200714,124.26],[20200715,124.38],[20200716,123.63],[20200717,123.62],[20200720,125.22],[20200721,124.67],[20200722,124.17],[20200723,122.79],[20200724,121.97],[20200727,122.04],[20200728,121.95],[20200729,122.41],[20200730,121.2],[20200731,122.46],[20200803,124.1],[20200804,123.39],[20200805,123.5],[20200806,123.74],[20200807,123.41],[20200810,123.51],[20200811,123.48],[20200812,124.45],[20200813,124.27],[20200814,123.68],[20200817,124.23],[20200818,124.64],[20200819,124.6],[20200820,124.8],[20200821,125.06],[20200824,125.29],[20200825,125.69],[20200826,126.6],[20200827,126.07],[20200828,126.22],[20200831,125.91],[20200901,126.5],[20200902,127.7],[20200903,124.69],[20200904,124.16],[20200907,124.61],[20200908,122.61],[20200909,124.6],[20200910,122.82],[20200911,123.08],[20200914,123.12],[20200915,122.9],[20200916,120.33],[20200917,121.34],[20200918,120.17],[20200921,118.99],[20200922,120.63],[20200923,119.39],[20200924,119.45],[20200925,119.9],[20200928,120.83],[20200929,120.05],[20200930,120.67],[20201001,120.87],[20201002,119.8],[20201005,121.77],[20201006,121.29],[20201007,122.23],[20201008,122.62],[20201009,123.29],[20201012,124.25],[20201013,123.64],[20201014,123.06],[20201015,122.26],[20201016,122.14],[20201019,121.1],[20201020,121.58],[20201021,120.61],[20201022,120.82],[20201023,121.34],[20201026,119.21],[20201027,119.15],[20201028,117.06],[20201029,118.42],[20201030,117.15],[20201102,117.95],[20201103,119.04],[20201104,121.62],[20201105,122.6],[20201106,122.52],[20201109,123.11],[20201110,123.33],[20201111,125.4],[20201112,123.35],[20201113,124.13],[20201116,124.44],[20201117,124.77],[20201118,124.44],[20201119,124.67],[20201120,124],[20201123,123.95],[20201124,124.56],[20201125,124.69],[20201126,124.89],[20201127,124.87],[20201130,124.03],[20201201,125.48],[20201202,125.61],[20201203,125.11],[20201204,125.55],[20201207,125.34],[20201208,125.43],[20201209,125.23],[20201210,125.49],[20201211,125.59],[20201214,125.37],[20201215,126.05],[20201216,126.68],[20201217,126.71],[20201218,126.64],[20201221,125.71],[20201222,126.54],[20201223,126.26],[20201228,127.21],[20201229,126.93],[20201230,126.48],[20210104,125.79],[20210105,126.47],[20210106,126.06],[20210107,127.33],[20210108,127.72],[20210111,127.21],[20210112,127.04],[20210113,126.85],[20210114,126.72],[20210115,125.88],[20210118,126.31],[20210119,126.98],[20210120,128.78],[20210121,128.33],[20210122,128.15],[20210125,128.34],[20210126,128.58],[20210127,130.31],[20210128,129.27],[20210129,127.86],[20210201,129.86],[20210202,130.75],[20210203,131.09],[20210204,131.7],[20210205,131.81],[20210208,130.58],[20210209,130.67],[20210210,130.92],[20210211,130.88],[20210212,130.97],[20210215,131.2],[20210216,131.36],[20210217,131.84],[20210218,131.93],[20210219,131.46],[20210222,130.28],[20210223,130.33],[20210224,130.94],[20210225,128.91],[20210226,129.91],[20210301,131.75],[20210302,131.32],[20210303,130.66],[20210304,130.02],[20210305,131.39],[20210308,130.81],[20210309,132.53],[20210310,132.07],[20210311,133.03],[20210312,132.14],[20210315,132.1],[20210316,132.78],[20210317,132.91],[20210318,132.27],[20210319,131.64],[20210322,132.63],[20210323,132.2],[20210324,131.3],[20210325,131.56],[20210326,132.1],[20210329,132.31],[20210330,132.25],[20210331,132.4],[20210401,133.9],[20210406,134.57],[20210407,135.05],[20210408,134.97],[20210409,135.49],[20210412,134.55],[20210413,135.32],[20210414,134.5],[20210415,135.54],[20210416,135.99],[20210419,135.36],[20210420,134.47],[20210421,134.99],[20210422,134.96],[20210423,135],[20210426,135.86],[20210427,135.6],[20210428,136.09],[20210429,135.89],[20210430,135.37],[20210503,135.48],[20210504,134.38],[20210505,136.42],[20210506,136.37],[20210507,136.5],[20210510,135.64],[20210511,134.79],[20210512,134.14],[20210514,134.6],[20210517,134.9],[20210518,135.15],[20210519,134.51],[20210520,135.99],[20210521,135.23],[20210525,135.43],[20210526,135.62],[20210527,135.18],[20210528,135.58],[20210531,135.02],[20210601,135.94],[20210602,135.44],[20210604,136.05],[20210607,136],[20210608,136.24],[20210609,136.22],[20210610,136.66],[20210611,137.25],[20210614,137.46],[20210615,137.51],[20210616,137.07],[20210617,138.42],[20210618,138.04],[20210621,137.86],[20210622,138.78],[20210623,137.88],[20210624,138.74],[20210625,138.32],[20210628,138.95],[20210629,139.23],[20210630,138.87],[20210701,139.27],[20210702,140.57],[20210705,139.8],[20210706,140.26],[20210707,141.14],[20210708,139.47],[20210709,140.7],[20210712,140.7],[20210713,141.05],[20210714,140.81],[20210715,140.35],[20210716,139.95],[20210719,138.56],[20210720,139.23],[20210721,140.16],[20210722,140.44],[20210723,140.65],[20210726,140.15],[20210727,138.71],[20210728,140.05],[20210729,140.28],[20210730,139.38],[20210802,139.36],[20210803,139.01],[20210804,139.73],[20210805,139.89],[20210806,140.58],[20210809,140.86],[20210810,141.7],[20210811,140.71],[20210812,141.3],[20210813,140.81],[20210816,141.01],[20210817,140.21],[20210818,140.37],[20210819,140.51],[20210820,140.5],[20210823,140.46],[20210824,140.95],[20210825,141.51],[20210826,140.89],[20210827,141.45],[20210830,141.7],[20210831,141.81],[20210901,142.29],[20210902,141.97],[20210903,141.97],[20210906,142.4],[20210907,142.13],[20210908,141.69],[20210909,140.86],[20210910,140.48],[20210913,140.77],[20210914,140.35],[20210915,140.47],[20210916,139.98],[20210917,139.31],[20210920,137.83],[20210921,138.8],[20210922,139.4],[20210923,140.08],[20210924,139.82],[20210927,139.72],[20210928,137.95],[20210929,138.35],[20210930,138.58],[20211001,138.75],[20211004,137.73],[20211005,138.44],[20211006,138.58],[20211007,139.55],[20211008,139.29],[20211011,138.82],[20211012,138.53],[20211013,138.92],[20211014,140.04],[20211015,140.71],[20211018,140.77],[20211019,141.29],[20211020,141.41],[20211021,141.16],[20211022,140.98],[20211025,140.92],[20211026,141.65],[20211027,142.18],[20211028,142.56],[20211029,142.9],[20211101,142.59],[20211102,142.71],[20211103,143.27],[20211104,143.8],[20211105,143.26],[20211108,143.02],[20211109,142.87],[20211110,142.8],[20211111,143.44],[20211112,143.74],[20211115,143.83],[20211116,145.4],[20211117,144.97],[20211118,144.72],[20211119,144.75],[20211122,144.01],[20211123,143.58],[20211124,143.67],[20211125,143.68],[20211126,140.43],[20211129,141.78],[20211130,141.04],[20211201,141.71],[20211202,140.76],[20211203,140.86],[20211206,141.8],[20211207,144.06],[20211208,143.17],[20211209,143.43],[20211210,143.52],[20211213,143.13],[20211214,142.59],[20211215,143.82],[20211216,143.62],[20211217,142.92],[20211220,141.02],[20211221,142.93],[20211222,143.11],[20211223,143.79],[20211227,144.21],[20211228,144.5],[20211229,144.07],[20211230,144.38],[20220103,144.98],[20220104,144.85],[20220105,143.74],[20220106,143.78],[20220107,143.99],[20220110,144.03],[20220111,144.8],[20220112,145.52],[20220113,144.25],[20220114,144.02],[20220117,144.22],[20220118,143.25],[20220119,142.83],[20220120,143.17],[20220121,141.44],[20220124,139.83],[20220125,139.42],[20220126,140.54],[20220127,140.93],[20220128,141.4],[20220131,142.43],[20220201,142.93],[20220202,143.2],[20220203,140.43],[20220204,141.04],[20220207,140.93],[20220208,141.23],[20220209,142.69],[20220210,141.15],[20220211,140.46],[20220214,139.6],[20220215,139.88],[20220216,140.13],[20220217,138.91],[20220218,137.75],[20220221,136.76],[20220222,136.12],[20220223,135.06],[20220224,135.24],[20220225,136.82],[20220228,137.32],[20220301,136.54],[20220302,137.16],[20220303,136.23],[20220304,134.69],[20220307,132.51],[20220308,132.47],[20220309,135.6],[20220310,134.79],[20220311,134.64],[20220314,133.19],[20220315,133.15],[20220316,136.76],[20220317,137.72],[20220318,138.54],[20220321,138.47],[20220322,140.03],[20220323,139.4],[20220324,139.66],[20220325,139.58],[20220328,139.83],[20220329,140.5],[20220330,139.98],[20220331,138.78],[20220401,139.77],[20220404,140.83],[20220405,140.6],[20220406,138.9],[20220407,138.61],[20220408,139.12],[20220411,137.96],[20220412,137.63],[20220413,138.03],[20220414,137.85],[20220419,137.72],[20220420,137.23],[20220421,136.34],[20220422,135.32],[20220425,134.91],[20220426,134.29],[20220427,135.24],[20220428,136.47],[20220429,135.37],[20220502,135.36],[20220503,135.19],[20220504,135.6],[20220505,133.47],[20220506,131.64],[20220509,129.44],[20220510,129.76],[20220511,130.19],[20220512,130.17],[20220513,131.87],[20220516,131.36],[20220517,132.23],[20220518,130.31],[20220519,128.79],[20220520,129.92],[20220523,130.13],[20220524,128.21],[20220525,128.92],[20220527,132.09],[20220530,132.59],[20220531,132.73],[20220601,132.72],[20220602,133.27],[20220603,132.17],[20220607,133.36],[20220608,133.43],[20220609,132.02],[20220610,129.93],[20220613,127.43],[20220614,126.94],[20220615,128.45],[20220617,127.04],[20220620,126.89],[20220621,127.82],[20220622,127.28],[20220623,128.28],[20220624,131.53],[20220627,131.98],[20220628,131.69],[20220629,131.89],[20220630,130.64],[20220701,131.89],[20220704,131.82],[20220705,133.12],[20220706,134.68],[20220707,136.9],[20220708,136.46],[20220711,135.79],[20220712,135.16],[20220713,133.89],[20220714,134.5],[20220715,135.1],[20220718,134.52],[20220719,135.92],[20220720,136.97],[20220721,137.76],[20220722,137.54],[20220725,136.91],[20220726,136.18],[20220727,137.9],[20220728,139.14],[20220729,140.51],[20220801,139.49],[20220802,139.38],[20220803,141.26],[20220804,141.51],[20220805,140.84],[20220808,140.53],[20220809,139.69],[20220810,140.57],[20220811,140.9],[20220812,142.27],[20220815,142.85],[20220816,142.76],[20220817,142.03],[20220818,142.05],[20220819,141.1],[20220822,140.1],[20220823,139.55],[20220824,139.71],[20220825,141.22],[20220826,138.13],[20220829,137.09],[20220830,136.38],[20220831,135.42],[20220901,135.12],[20220902,135.3],[20220905,135.55],[20220906,135.27],[20220907,135.48],[20220908,135.73],[20220909,136.85],[20220912,137.76],[20220913,135.01],[20220914,134.43],[20220915,133.16],[20220916,131.55],[20220919,131.84],[20220920,131.27],[20220921,131.12],[20220922,130.25],[20220923,129.46],[20220926,129.72],[20220927,129.65],[20220928,130.33],[20220929,127.55],[20220930,127.37],[20221004,131.14],[20221005,131.59],[20221006,131.2],[20221007,128.8],[20221010,127.74],[20221011,126.74],[20221012,126.23],[20221013,126.98],[20221014,126],[20221017,127.71],[20221018,128.9],[20221019,127.97],[20221020,127.6],[20221021,128.62],[20221024,127.61],[20221025,128.99],[20221026,128.04],[20221027,127.28],[20221028,127.66],[20221031,127.94],[20221101,128.12],[20221102,126.9],[20221103,125.36],[20221104,126.22],[20221107,126.92],[20221108,127.33],[20221109,126.12],[20221110,130.69],[20221111,132.1],[20221114,131.74],[20221115,132.73],[20221116,131.53],[20221117,131.31],[20221118,131.02],[20221121,130.75],[20221122,130.57],[20221123,130.83],[20221124,131.34],[20221125,131.3],[20221128,130.69],[20221129,129.99],[20221130,132.57],[20221201,131.85],[20221202,131.68],[20221205,130.65],[20221206,130],[20221207,129.63],[20221208,130.13],[20221209,130.57],[20221212,130.53],[20221213,131.85],[20221214,131.45],[20221215,127.95],[20221216,126.97],[20221219,126.6],[20221220,126.01],[20221221,127.59],[20221222,126.43],[20221223,126.65],[20221227,126.32],[20221228,126],[20221229,127.47],[20221230,126.88],[20230102,127.52],[20230103,129.44],[20230104,131.09],[20230105,130.43],[20230106,131.63],[20230109,132.27],[20230110,132.07],[20230111,132.97],[20230112,133.22],[20230113,133.82],[20230116,134.06],[20230117,134.16],[20230118,133.77],[20230119,132.55],[20230120,133.8],[20230123,134.57],[20230124,134.56],[20230125,134.03],[20230126,135.63],[20230127,136.41],[20230130,134.66],[20230131,135.36],[20230201,135.2],[20230202,138.02],[20230203,137.53],[20230206,136.7],[20230207,137.69],[20230208,136.69],[20230209,136.54],[20230210,136.18],[20230213,137.26],[20230214,136.83],[20230215,137.72],[20230216,137.05],[20230217,136.12],[20230220,135.99],[20230221,134.19],[20230222,134.16],[20230223,134.49],[20230224,133.25],[20230227,133.42],[20230228,133.18],[20230301,132.83],[20230302,134.23],[20230303,135.28],[20230306,135.5],[20230307,134.42],[20230308,134.4],[20230309,133.33],[20230310,131.08],[20230313,130.44],[20230314,131.96],[20230315,131.81],[20230316,132.92],[20230317,132.13],[20230320,131.99],[20230321,132.93],[20230322,132.51],[20230323,133.21],[20230324,133.42],[20230327,132.68],[20230328,132.48],[20230329,134.36],[20230330,135.07],[20230331,136.02],[20230403,135.57],[20230404,135.18],[20230405,134.71],[20230406,136.08],[20230411,135.44],[20230412,134.8],[20230413,136.26],[20230414,137.14],[20230417,138.04],[20230418,138.18],[20230419,137.82],[20230420,137.72],[20230421,138.29],[20230424,137.47],[20230425,136.6],[20230426,136.61],[20230427,138.21],[20230428,138.5],[20230502,137.27],[20230503,137.16],[20230504,136.62],[20230505,138.93],[20230508,139.03],[20230509,138.33],[20230510,138.82],[20230511,139.22],[20230512,139.43],[20230515,140.33],[20230516,140.27],[20230517,141.31],[20230519,142.41],[20230522,142.49],[20230523,141.24],[20230524,140.05],[20230525,139.89],[20230526,141.23],[20230530,140.9],[20230531,140.34],[20230601,140.9],[20230602,142.51],[20230605,142.13],[20230606,142.82],[20230607,141.52],[20230609,141.62],[20230612,142.2],[20230613,142.41],[20230614,142.85],[20230615,143.49],[20230616,143.17],[20230619,143.06],[20230620,142.25],[20230621,141.51],[20230622,141.86],[20230623,141.41],[20230626,141.1],[20230627,140.93],[20230628,141.79],[20230629,141.55],[20230630,142.43],[20230703,142.35],[20230704,142.68],[20230705,142.78],[20230706,141.16],[20230707,141.21],[20230710,140.66],[20230711,141.15],[20230712,142.24],[20230713,142.95],[20230714,142.66],[20230717,142.4],[20230718,142.51],[20230719,142.88],[20230720,142.58],[20230721,142.6],[20230724,142.93],[20230725,143.67],[20230726,143.84],[20230727,144.81],[20230728,145.17],[20230731,145.66],[20230801,145.53],[20230802,144.29],[20230803,144.39],[20230804,144.23],[20230807,144.7],[20230808,145.09],[20230809,144.43],[20230810,144.67],[20230811,144.01],[20230814,145.04],[20230815,144.18],[20230816,143.84],[20230817,143.58],[20230818,143.11],[20230821,143.12],[20230822,143.43],[20230823,144.39],[20230824,143.58],[20230825,143.97],[20230828,144.49],[20230829,145.26],[20230830,144.71],[20230831,145.3],[20230901,145.75],[20230904,146.02],[20230905,144.92],[20230906,144.79],[20230907,144.38],[20230908,144.44],[20230911,145.18],[20230912,145.15],[20230913,144.7],[20230914,145.78],[20230915,145.24],[20230918,144.8],[20230919,144.74],[20230920,144.24],[20230921,143.16],[20230922,143.35],[20230925,143.3],[20230926,142.47],[20230927,142.69],[20230928,142.54],[20230929,142.63],[20231002,143],[20231004,141.89],[20231005,141.83],[20231006,142.8],[20231009,142.92],[20231010,143.31],[20231011,143.76],[20231012,143.88],[20231013,143.25],[20231016,143.28],[20231017,143],[20231018,142.24],[20231019,141.26],[20231020,140.5],[20231023,140.43],[20231024,141.25],[20231025,140.22],[20231026,139.55],[20231027,139.74],[20231030,140.29],[20231031,140.63],[20231101,141.56],[20231102,142.18],[20231103,142.35],[20231106,142.4],[20231107,142.62],[20231108,142.52],[20231109,142.71],[20231110,143.07],[20231113,143.02],[20231114,143.49],[20231115,144.05],[20231116,143.54],[20231117,143.84],[20231120,144.16],[20231121,143.85],[20231122,144.48],[20231123,144.52],[20231124,144.29],[20231127,144.38],[20231128,143.88],[20231129,143.57],[20231130,144.48],[20231201,144.75],[20231204,144.78],[20231205,145.19],[20231206,144.95],[20231207,145.4],[20231208,145.53],[20231211,145.62],[20231212,145.5],[20231213,145.65],[20231214,145.05],[20231215,145.89],[20231218,145.58],[20231219,145.97],[20231220,145.86],[20231221,146.07],[20231222,144.65],[20231227,145.08],[20231228,145.36],[20231229,145.84],[20240102,145.66],[20240103,145.79],[20240104,145.46],[20240105,145.21],[20240108,145.63],[20240109,146],[20240110,145.94],[20240111,145.78],[20240112,146.3],[20240115,145.89],[20240116,145.9],[20240117,145.4],[20240118,146.32],[20240119,146.16],[20240122,146.2],[20240123,146.99],[20240124,147.69],[20240125,148.34],[20240126,148.29],[20240129,149.02],[20240130,148.22],[20240131,147.94],[20240201,148.64],[20240202,149.22],[20240205,149.47],[20240206,150.53],[20240207,150.43],[20240208,150.25],[20240209,150.57],[20240212,150.84],[20240213,149.92],[20240214,150.4],[20240215,150.34],[20240216,150.41],[20240219,150.13],[20240220,149.51],[20240221,149.87],[20240222,150.65],[20240223,150.58],[20240226,149.92],[20240227,149.88],[20240228,149.99],[20240229,150.12],[20240301,150.32],[20240304,149.72],[20240305,148.53],[20240306,148.93],[20240307,149.54],[20240308,149.26],[20240311,149.48],[20240312,150.49],[20240313,150.46],[20240314,150.58],[20240315,150.04],[20240318,150.43],[20240319,150.69],[20240320,151.14],[20240321,151.26],[20240322,151.49],[20240325,151.1],[20240326,151.6],[20240327,152.14],[20240328,152.38],[20240402,152.16],[20240403,151.84],[20240404,151.36],[20240405,151.59],[20240408,151.28],[20240409,151.05],[20240410,151.63],[20240411,152.05],[20240412,151.93],[20240415,151.51],[20240416,150.78],[20240417,150.72],[20240418,150.61],[20240419,150.23],[20240422,151.3],[20240423,151.68],[20240424,151.4],[20240425,150.51],[20240426,152.32],[20240429,151.55],[20240430,151.47],[20240502,152.27],[20240503,152.12],[20240506,152.67],[20240507,152.95],[20240508,153.18],[20240510,153.64],[20240513,153.52],[20240514,153.74],[20240515,154.18],[20240516,154.28],[20240517,153.91],[20240521,154.19],[20240522,153.89],[20240523,153.56],[20240524,153.68],[20240527,153.66],[20240528,153.08],[20240529,153.29],[20240531,152.93],[20240603,153.34],[20240604,153.02],[20240605,153.78],[20240606,154.16],[20240607,154.29],[20240610,154.7],[20240611,154.85],[20240612,154.98],[20240613,154.81],[20240614,155.15],[20240617,154.99],[20240618,155.09],[20240619,155.17],[20240620,155.46],[20240621,155.74],[20240624,155.43],[20240625,155.85],[20240626,156.06],[20240627,155.87],[20240628,155.39],[20240701,155.52],[20240702,155.49],[20240703,155.41],[20240704,155.58],[20240705,155.95],[20240708,155.68],[20240709,155.75],[20240710,156.27],[20240711,155.81],[20240712,156.52],[20240715,156.26],[20240716,156.6],[20240717,156.01],[20240718,155.89],[20240719,155.55],[20240722,156.37],[20240723,156.74],[20240724,155.46]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.092,74€ |
2021 | 1.251,74€ |
2022 | 1.225,89€ |
2023 | 1.273,96€ |
2024 | 1.385,65€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,02% |
3 M | 2,68% |
6 M | 5,26% |
lfd. Jahr | 6,60% |
1 Jahr | 8,77% |
3 Jahre | 10,53% |
5 Jahre | 39,28% |
10 Jahre | k.A. |
Entwicklung p.a. | 6,92% |
Wertentwicklung seit Auflage | 55,46% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, investiert der Fonds in verschiedene Anlageklassen. Bei der Auswahl der Fondspositionen sollen beim wertorientierten Anlegen (Value Investing) unternehmensspezifische Events (Eventdriven Value), wie die Veränderungen der Kapital- oder Aktionärsstruktur, berücksichtigt werden. Durch Fokussierung auf Unternehmen mit hoher Business-Qualität sollen fundamentale Risiken bei der Auswahl von Fondspositionen reduziert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
LOccitane International | 5,50% |
Berkshire Hathaway | 4,90% |
Prosus | 4,10% |
Alphabet | 3,80% |
Münchener Rück | 3,20% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 9.2741 | -0.503900 |
07.2020 - 07.2021 | 14.5505 | 11.843400 |
07.2021 - 07.2022 | -2.0648 | -6.148400 |
07.2022 - 07.2023 | 3.9208 | 0.467100 |
07.2023 - 07.2024 | 8.7669 | 9.148000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,98% | 9,71% | 11,83% | k.A. |
Sharpe Ratio | 1,08 | 0,28 | 0,59 | k.A. |
Tracking Error | 3,23% | 4,76% | 5,78% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,67 | 1,12 | 1,28 | k.A. |
Treynor Ratio | 8,02 | 2,43 | 5,42 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
LOccitane International | 5,50% |
Berkshire Hathaway | 4,90% |
Prosus | 4,10% |
Alphabet | 3,80% |
Münchener Rück | 3,20% |
Amazon | 3,10% |
Microsoft | 3,10% |
Roche Holding AG Inh.- Genussscheine o.N. | 3,00% |
4,625% KFW 2026 | 2,90% |
4,625% United States of America T-Bonds 2026 | 2,90% |
Länderverteilung (24. 07. 2024)
Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
Aktien | 50,10% |
Renten | 26,20% |
Geldmarkt/Kasse | 24,70% |
gemischt | -1,00% |
Währungsverteilung (24. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1200KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 801KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,31% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 0,30% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,46% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | |
Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 22.12.2017 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 6.513,30 Mio. EUR |