Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H7NC
ISIN: DE000A2H7NC9
Mischfonds ausgewogen, Welt
Aktueller Preis (20. 01. 2025)
151,71 €
-0,56 € / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2H7NC9","name":"ACATIS VALUE EVENT FONDS X (TF)","currency":"EUR"},"ts":[[20200121,119.6],[20200122,119.22],[20200123,119.17],[20200124,119.15],[20200127,117.58],[20200128,118.62],[20200129,118.43],[20200130,118.11],[20200131,117.53],[20200203,117.97],[20200204,119.1],[20200205,119.8],[20200206,119.9],[20200207,119.33],[20200210,119.86],[20200211,120.76],[20200212,121.63],[20200213,121.22],[20200214,121.31],[20200217,121.29],[20200218,121.04],[20200219,121.46],[20200220,120.96],[20200221,120.02],[20200224,117.61],[20200225,116.67],[20200226,116.4],[20200227,112.47],[20200228,110.94],[20200302,112.74],[20200303,111.87],[20200304,113.84],[20200305,112.16],[20200306,110.02],[20200309,103.74],[20200310,105.38],[20200311,103.7],[20200312,96.14],[20200313,99.09],[20200316,92.11],[20200317,94.07],[20200318,90.53],[20200319,93.41],[20200320,92.71],[20200323,90.23],[20200324,96.99],[20200325,98.33],[20200326,100.28],[20200327,96.78],[20200330,98.38],[20200331,99.19],[20200401,97.08],[20200402,98.02],[20200403,97.49],[20200406,101.82],[20200407,102.69],[20200408,104.19],[20200409,105.26],[20200414,107.9],[20200415,106.77],[20200416,107.85],[20200417,109.27],[20200420,108.8],[20200421,105.85],[20200422,107.35],[20200423,107.93],[20200424,107.94],[20200427,108.72],[20200428,108.95],[20200429,111.85],[20200430,110.22],[20200504,107.41],[20200505,108.95],[20200506,109.89],[20200507,111.22],[20200508,112.25],[20200511,112.89],[20200512,111.98],[20200513,110.95],[20200514,111.44],[20200515,112.4],[20200518,114.43],[20200519,114.25],[20200520,115.28],[20200522,115.04],[20200525,115.99],[20200526,115.8],[20200527,116.84],[20200528,116.5],[20200529,116.74],[20200602,118.54],[20200603,120.35],[20200604,119.02],[20200605,121.16],[20200608,121.38],[20200609,120.96],[20200610,121.23],[20200612,118.24],[20200615,118.87],[20200616,120.29],[20200617,121.28],[20200618,120.76],[20200619,121.09],[20200622,121],[20200623,121.54],[20200624,119.98],[20200625,121.31],[20200626,119.81],[20200629,120.21],[20200630,121.54],[20200701,121.76],[20200702,123.35],[20200703,122.68],[20200706,124.12],[20200707,123.41],[20200708,124.22],[20200709,124.58],[20200710,125.18],[20200713,123.82],[20200714,124.26],[20200715,124.38],[20200716,123.63],[20200717,123.62],[20200720,125.22],[20200721,124.67],[20200722,124.17],[20200723,122.79],[20200724,121.97],[20200727,122.04],[20200728,121.95],[20200729,122.41],[20200730,121.2],[20200731,122.46],[20200803,124.1],[20200804,123.39],[20200805,123.5],[20200806,123.74],[20200807,123.41],[20200810,123.51],[20200811,123.48],[20200812,124.45],[20200813,124.27],[20200814,123.68],[20200817,124.23],[20200818,124.64],[20200819,124.6],[20200820,124.8],[20200821,125.06],[20200824,125.29],[20200825,125.69],[20200826,126.6],[20200827,126.07],[20200828,126.22],[20200831,125.91],[20200901,126.5],[20200902,127.7],[20200903,124.69],[20200904,124.16],[20200907,124.61],[20200908,122.61],[20200909,124.6],[20200910,122.82],[20200911,123.08],[20200914,123.12],[20200915,122.9],[20200916,120.33],[20200917,121.34],[20200918,120.17],[20200921,118.99],[20200922,120.63],[20200923,119.39],[20200924,119.45],[20200925,119.9],[20200928,120.83],[20200929,120.05],[20200930,120.67],[20201001,120.87],[20201002,119.8],[20201005,121.77],[20201006,121.29],[20201007,122.23],[20201008,122.62],[20201009,123.29],[20201012,124.25],[20201013,123.64],[20201014,123.06],[20201015,122.26],[20201016,122.14],[20201019,121.1],[20201020,121.58],[20201021,120.61],[20201022,120.82],[20201023,121.34],[20201026,119.21],[20201027,119.15],[20201028,117.06],[20201029,118.42],[20201030,117.15],[20201102,117.95],[20201103,119.04],[20201104,121.62],[20201105,122.6],[20201106,122.52],[20201109,123.11],[20201110,123.33],[20201111,125.4],[20201112,123.35],[20201113,124.13],[20201116,124.44],[20201117,124.77],[20201118,124.44],[20201119,124.67],[20201120,124],[20201123,123.95],[20201124,124.56],[20201125,124.69],[20201126,124.89],[20201127,124.87],[20201130,124.03],[20201201,125.48],[20201202,125.61],[20201203,125.11],[20201204,125.55],[20201207,125.34],[20201208,125.43],[20201209,125.23],[20201210,125.49],[20201211,125.59],[20201214,125.37],[20201215,126.05],[20201216,126.68],[20201217,126.71],[20201218,126.64],[20201221,125.71],[20201222,126.54],[20201223,126.26],[20201228,127.21],[20201229,126.93],[20201230,126.48],[20210104,125.79],[20210105,126.47],[20210106,126.06],[20210107,127.33],[20210108,127.72],[20210111,127.21],[20210112,127.04],[20210113,126.85],[20210114,126.72],[20210115,125.88],[20210118,126.31],[20210119,126.98],[20210120,128.78],[20210121,128.33],[20210122,128.15],[20210125,128.34],[20210126,128.58],[20210127,130.31],[20210128,129.27],[20210129,127.86],[20210201,129.86],[20210202,130.75],[20210203,131.09],[20210204,131.7],[20210205,131.81],[20210208,130.58],[20210209,130.67],[20210210,130.92],[20210211,130.88],[20210212,130.97],[20210215,131.2],[20210216,131.36],[20210217,131.84],[20210218,131.93],[20210219,131.46],[20210222,130.28],[20210223,130.33],[20210224,130.94],[20210225,128.91],[20210226,129.91],[20210301,131.75],[20210302,131.32],[20210303,130.66],[20210304,130.02],[20210305,131.39],[20210308,130.81],[20210309,132.53],[20210310,132.07],[20210311,133.03],[20210312,132.14],[20210315,132.1],[20210316,132.78],[20210317,132.91],[20210318,132.27],[20210319,131.64],[20210322,132.63],[20210323,132.2],[20210324,131.3],[20210325,131.56],[20210326,132.1],[20210329,132.31],[20210330,132.25],[20210331,132.4],[20210401,133.9],[20210406,134.57],[20210407,135.05],[20210408,134.97],[20210409,135.49],[20210412,134.55],[20210413,135.32],[20210414,134.5],[20210415,135.54],[20210416,135.99],[20210419,135.36],[20210420,134.47],[20210421,134.99],[20210422,134.96],[20210423,135],[20210426,135.86],[20210427,135.6],[20210428,136.09],[20210429,135.89],[20210430,135.37],[20210503,135.48],[20210504,134.38],[20210505,136.42],[20210506,136.37],[20210507,136.5],[20210510,135.64],[20210511,134.79],[20210512,134.14],[20210514,134.6],[20210517,134.9],[20210518,135.15],[20210519,134.51],[20210520,135.99],[20210521,135.23],[20210525,135.43],[20210526,135.62],[20210527,135.18],[20210528,135.58],[20210531,135.02],[20210601,135.94],[20210602,135.44],[20210604,136.05],[20210607,136],[20210608,136.24],[20210609,136.22],[20210610,136.66],[20210611,137.25],[20210614,137.46],[20210615,137.51],[20210616,137.07],[20210617,138.42],[20210618,138.04],[20210621,137.86],[20210622,138.78],[20210623,137.88],[20210624,138.74],[20210625,138.32],[20210628,138.95],[20210629,139.23],[20210630,138.87],[20210701,139.27],[20210702,140.57],[20210705,139.8],[20210706,140.26],[20210707,141.14],[20210708,139.47],[20210709,140.7],[20210712,140.7],[20210713,141.05],[20210714,140.81],[20210715,140.35],[20210716,139.95],[20210719,138.56],[20210720,139.23],[20210721,140.16],[20210722,140.44],[20210723,140.65],[20210726,140.15],[20210727,138.71],[20210728,140.05],[20210729,140.28],[20210730,139.38],[20210802,139.36],[20210803,139.01],[20210804,139.73],[20210805,139.89],[20210806,140.58],[20210809,140.86],[20210810,141.7],[20210811,140.71],[20210812,141.3],[20210813,140.81],[20210816,141.01],[20210817,140.21],[20210818,140.37],[20210819,140.51],[20210820,140.5],[20210823,140.46],[20210824,140.95],[20210825,141.51],[20210826,140.89],[20210827,141.45],[20210830,141.7],[20210831,141.81],[20210901,142.29],[20210902,141.97],[20210903,141.97],[20210906,142.4],[20210907,142.13],[20210908,141.69],[20210909,140.86],[20210910,140.48],[20210913,140.77],[20210914,140.35],[20210915,140.47],[20210916,139.98],[20210917,139.31],[20210920,137.83],[20210921,138.8],[20210922,139.4],[20210923,140.08],[20210924,139.82],[20210927,139.72],[20210928,137.95],[20210929,138.35],[20210930,138.58],[20211001,138.75],[20211004,137.73],[20211005,138.44],[20211006,138.58],[20211007,139.55],[20211008,139.29],[20211011,138.82],[20211012,138.53],[20211013,138.92],[20211014,140.04],[20211015,140.71],[20211018,140.77],[20211019,141.29],[20211020,141.41],[20211021,141.16],[20211022,140.98],[20211025,140.92],[20211026,141.65],[20211027,142.18],[20211028,142.56],[20211029,142.9],[20211101,142.59],[20211102,142.71],[20211103,143.27],[20211104,143.8],[20211105,143.26],[20211108,143.02],[20211109,142.87],[20211110,142.8],[20211111,143.44],[20211112,143.74],[20211115,143.83],[20211116,145.4],[20211117,144.97],[20211118,144.72],[20211119,144.75],[20211122,144.01],[20211123,143.58],[20211124,143.67],[20211125,143.68],[20211126,140.43],[20211129,141.78],[20211130,141.04],[20211201,141.71],[20211202,140.76],[20211203,140.86],[20211206,141.8],[20211207,144.06],[20211208,143.17],[20211209,143.43],[20211210,143.52],[20211213,143.13],[20211214,142.59],[20211215,143.82],[20211216,143.62],[20211217,142.92],[20211220,141.02],[20211221,142.93],[20211222,143.11],[20211223,143.79],[20211227,144.21],[20211228,144.5],[20211229,144.07],[20211230,144.38],[20220103,144.98],[20220104,144.85],[20220105,143.74],[20220106,143.78],[20220107,143.99],[20220110,144.03],[20220111,144.8],[20220112,145.52],[20220113,144.25],[20220114,144.02],[20220117,144.22],[20220118,143.25],[20220119,142.83],[20220120,143.17],[20220121,141.44],[20220124,139.83],[20220125,139.42],[20220126,140.54],[20220127,140.93],[20220128,141.4],[20220131,142.43],[20220201,142.93],[20220202,143.2],[20220203,140.43],[20220204,141.04],[20220207,140.93],[20220208,141.23],[20220209,142.69],[20220210,141.15],[20220211,140.46],[20220214,139.6],[20220215,139.88],[20220216,140.13],[20220217,138.91],[20220218,137.75],[20220221,136.76],[20220222,136.12],[20220223,135.06],[20220224,135.24],[20220225,136.82],[20220228,137.32],[20220301,136.54],[20220302,137.16],[20220303,136.23],[20220304,134.69],[20220307,132.51],[20220308,132.47],[20220309,135.6],[20220310,134.79],[20220311,134.64],[20220314,133.19],[20220315,133.15],[20220316,136.76],[20220317,137.72],[20220318,138.54],[20220321,138.47],[20220322,140.03],[20220323,139.4],[20220324,139.66],[20220325,139.58],[20220328,139.83],[20220329,140.5],[20220330,139.98],[20220331,138.78],[20220401,139.77],[20220404,140.83],[20220405,140.6],[20220406,138.9],[20220407,138.61],[20220408,139.12],[20220411,137.96],[20220412,137.63],[20220413,138.03],[20220414,137.85],[20220419,137.72],[20220420,137.23],[20220421,136.34],[20220422,135.32],[20220425,134.91],[20220426,134.29],[20220427,135.24],[20220428,136.47],[20220429,135.37],[20220502,135.36],[20220503,135.19],[20220504,135.6],[20220505,133.47],[20220506,131.64],[20220509,129.44],[20220510,129.76],[20220511,130.19],[20220512,130.17],[20220513,131.87],[20220516,131.36],[20220517,132.23],[20220518,130.31],[20220519,128.79],[20220520,129.92],[20220523,130.13],[20220524,128.21],[20220525,128.92],[20220527,132.09],[20220530,132.59],[20220531,132.73],[20220601,132.72],[20220602,133.27],[20220603,132.17],[20220607,133.36],[20220608,133.43],[20220609,132.02],[20220610,129.93],[20220613,127.43],[20220614,126.94],[20220615,128.45],[20220617,127.04],[20220620,126.89],[20220621,127.82],[20220622,127.28],[20220623,128.28],[20220624,131.53],[20220627,131.98],[20220628,131.69],[20220629,131.89],[20220630,130.64],[20220701,131.89],[20220704,131.82],[20220705,133.12],[20220706,134.68],[20220707,136.9],[20220708,136.46],[20220711,135.79],[20220712,135.16],[20220713,133.89],[20220714,134.5],[20220715,135.1],[20220718,134.52],[20220719,135.92],[20220720,136.97],[20220721,137.76],[20220722,137.54],[20220725,136.91],[20220726,136.18],[20220727,137.9],[20220728,139.14],[20220729,140.51],[20220801,139.49],[20220802,139.38],[20220803,141.26],[20220804,141.51],[20220805,140.84],[20220808,140.53],[20220809,139.69],[20220810,140.57],[20220811,140.9],[20220812,142.27],[20220815,142.85],[20220816,142.76],[20220817,142.03],[20220818,142.05],[20220819,141.1],[20220822,140.1],[20220823,139.55],[20220824,139.71],[20220825,141.22],[20220826,138.13],[20220829,137.09],[20220830,136.38],[20220831,135.42],[20220901,135.12],[20220902,135.3],[20220905,135.55],[20220906,135.27],[20220907,135.48],[20220908,135.73],[20220909,136.85],[20220912,137.76],[20220913,135.01],[20220914,134.43],[20220915,133.16],[20220916,131.55],[20220919,131.84],[20220920,131.27],[20220921,131.12],[20220922,130.25],[20220923,129.46],[20220926,129.72],[20220927,129.65],[20220928,130.33],[20220929,127.55],[20220930,127.37],[20221004,131.14],[20221005,131.59],[20221006,131.2],[20221007,128.8],[20221010,127.74],[20221011,126.74],[20221012,126.23],[20221013,126.98],[20221014,126],[20221017,127.71],[20221018,128.9],[20221019,127.97],[20221020,127.6],[20221021,128.62],[20221024,127.61],[20221025,128.99],[20221026,128.04],[20221027,127.28],[20221028,127.66],[20221031,127.94],[20221101,128.12],[20221102,126.9],[20221103,125.36],[20221104,126.22],[20221107,126.92],[20221108,127.33],[20221109,126.12],[20221110,130.69],[20221111,132.1],[20221114,131.74],[20221115,132.73],[20221116,131.53],[20221117,131.31],[20221118,131.02],[20221121,130.75],[20221122,130.57],[20221123,130.83],[20221124,131.34],[20221125,131.3],[20221128,130.69],[20221129,129.99],[20221130,132.57],[20221201,131.85],[20221202,131.68],[20221205,130.65],[20221206,130],[20221207,129.63],[20221208,130.13],[20221209,130.57],[20221212,130.53],[20221213,131.85],[20221214,131.45],[20221215,127.95],[20221216,126.97],[20221219,126.6],[20221220,126.01],[20221221,127.59],[20221222,126.43],[20221223,126.65],[20221227,126.32],[20221228,126],[20221229,127.47],[20221230,126.88],[20230102,127.52],[20230103,129.44],[20230104,131.09],[20230105,130.43],[20230106,131.63],[20230109,132.27],[20230110,132.07],[20230111,132.97],[20230112,133.22],[20230113,133.82],[20230116,134.06],[20230117,134.16],[20230118,133.77],[20230119,132.55],[20230120,133.8],[20230123,134.57],[20230124,134.56],[20230125,134.03],[20230126,135.63],[20230127,136.41],[20230130,134.66],[20230131,135.36],[20230201,135.2],[20230202,138.02],[20230203,137.53],[20230206,136.7],[20230207,137.69],[20230208,136.69],[20230209,136.54],[20230210,136.18],[20230213,137.26],[20230214,136.83],[20230215,137.72],[20230216,137.05],[20230217,136.12],[20230220,135.99],[20230221,134.19],[20230222,134.16],[20230223,134.49],[20230224,133.25],[20230227,133.42],[20230228,133.18],[20230301,132.83],[20230302,134.23],[20230303,135.28],[20230306,135.5],[20230307,134.42],[20230308,134.4],[20230309,133.33],[20230310,131.08],[20230313,130.44],[20230314,131.96],[20230315,131.81],[20230316,132.92],[20230317,132.13],[20230320,131.99],[20230321,132.93],[20230322,132.51],[20230323,133.21],[20230324,133.42],[20230327,132.68],[20230328,132.48],[20230329,134.36],[20230330,135.07],[20230331,136.02],[20230403,135.57],[20230404,135.18],[20230405,134.71],[20230406,136.08],[20230411,135.44],[20230412,134.8],[20230413,136.26],[20230414,137.14],[20230417,138.04],[20230418,138.18],[20230419,137.82],[20230420,137.72],[20230421,138.29],[20230424,137.47],[20230425,136.6],[20230426,136.61],[20230427,138.21],[20230428,138.5],[20230502,137.27],[20230503,137.16],[20230504,136.62],[20230505,138.93],[20230508,139.03],[20230509,138.33],[20230510,138.82],[20230511,139.22],[20230512,139.43],[20230515,140.33],[20230516,140.27],[20230517,141.31],[20230519,142.41],[20230522,142.49],[20230523,141.24],[20230524,140.05],[20230525,139.89],[20230526,141.23],[20230530,140.9],[20230531,140.34],[20230601,140.9],[20230602,142.51],[20230605,142.13],[20230606,142.82],[20230607,141.52],[20230609,141.62],[20230612,142.2],[20230613,142.41],[20230614,142.85],[20230615,143.49],[20230616,143.17],[20230619,143.06],[20230620,142.25],[20230621,141.51],[20230622,141.86],[20230623,141.41],[20230626,141.1],[20230627,140.93],[20230628,141.79],[20230629,141.55],[20230630,142.43],[20230703,142.35],[20230704,142.68],[20230705,142.78],[20230706,141.16],[20230707,141.21],[20230710,140.66],[20230711,141.15],[20230712,142.24],[20230713,142.95],[20230714,142.66],[20230717,142.4],[20230718,142.51],[20230719,142.88],[20230720,142.58],[20230721,142.6],[20230724,142.93],[20230725,143.67],[20230726,143.84],[20230727,144.81],[20230728,145.17],[20230731,145.66],[20230801,145.53],[20230802,144.29],[20230803,144.39],[20230804,144.23],[20230807,144.7],[20230808,145.09],[20230809,144.43],[20230810,144.67],[20230811,144.01],[20230814,145.04],[20230815,144.18],[20230816,143.84],[20230817,143.58],[20230818,143.11],[20230821,143.12],[20230822,143.43],[20230823,144.39],[20230824,143.58],[20230825,143.97],[20230828,144.49],[20230829,145.26],[20230830,144.71],[20230831,145.3],[20230901,145.75],[20230904,146.02],[20230905,144.92],[20230906,144.79],[20230907,144.38],[20230908,144.44],[20230911,145.18],[20230912,145.15],[20230913,144.7],[20230914,145.78],[20230915,145.24],[20230918,144.8],[20230919,144.74],[20230920,144.24],[20230921,143.16],[20230922,143.35],[20230925,143.3],[20230926,142.47],[20230927,142.69],[20230928,142.54],[20230929,142.63],[20231002,143],[20231004,141.89],[20231005,141.83],[20231006,142.8],[20231009,142.92],[20231010,143.31],[20231011,143.76],[20231012,143.88],[20231013,143.25],[20231016,143.28],[20231017,143],[20231018,142.24],[20231019,141.26],[20231020,140.5],[20231023,140.43],[20231024,141.25],[20231025,140.22],[20231026,139.55],[20231027,139.74],[20231030,140.29],[20231031,140.63],[20231101,141.56],[20231102,142.18],[20231103,142.35],[20231106,142.4],[20231107,142.62],[20231108,142.52],[20231109,142.71],[20231110,143.07],[20231113,143.02],[20231114,143.49],[20231115,144.05],[20231116,143.54],[20231117,143.84],[20231120,144.16],[20231121,143.85],[20231122,144.48],[20231123,144.52],[20231124,144.29],[20231127,144.38],[20231128,143.88],[20231129,143.57],[20231130,144.48],[20231201,144.75],[20231204,144.78],[20231205,145.19],[20231206,144.95],[20231207,145.4],[20231208,145.53],[20231211,145.62],[20231212,145.5],[20231213,145.65],[20231214,145.05],[20231215,145.89],[20231218,145.58],[20231219,145.97],[20231220,145.86],[20231221,146.07],[20231222,144.65],[20231227,145.08],[20231228,145.36],[20231229,145.84],[20240102,145.66],[20240103,145.79],[20240104,145.46],[20240105,145.21],[20240108,145.63],[20240109,146],[20240110,145.94],[20240111,145.78],[20240112,146.3],[20240115,145.89],[20240116,145.9],[20240117,145.4],[20240118,146.32],[20240119,146.16],[20240122,146.2],[20240123,146.99],[20240124,147.69],[20240125,148.34],[20240126,148.29],[20240129,149.02],[20240130,148.22],[20240131,147.94],[20240201,148.64],[20240202,149.22],[20240205,149.47],[20240206,150.53],[20240207,150.43],[20240208,150.25],[20240209,150.57],[20240212,150.84],[20240213,149.92],[20240214,150.4],[20240215,150.34],[20240216,150.41],[20240219,150.13],[20240220,149.51],[20240221,149.87],[20240222,150.65],[20240223,150.58],[20240226,149.92],[20240227,149.88],[20240228,149.99],[20240229,150.12],[20240301,150.32],[20240304,149.72],[20240305,148.53],[20240306,148.93],[20240307,149.54],[20240308,149.26],[20240311,149.48],[20240312,150.49],[20240313,150.46],[20240314,150.58],[20240315,150.04],[20240318,150.43],[20240319,150.69],[20240320,151.14],[20240321,151.26],[20240322,151.49],[20240325,151.1],[20240326,151.6],[20240327,152.14],[20240328,152.38],[20240402,152.16],[20240403,151.84],[20240404,151.36],[20240405,151.59],[20240408,151.28],[20240409,151.05],[20240410,151.63],[20240411,152.05],[20240412,151.93],[20240415,151.51],[20240416,150.78],[20240417,150.72],[20240418,150.61],[20240419,150.23],[20240422,151.3],[20240423,151.68],[20240424,151.4],[20240425,150.51],[20240426,152.32],[20240429,151.55],[20240430,151.47],[20240502,152.27],[20240503,152.12],[20240506,152.67],[20240507,152.95],[20240508,153.18],[20240510,153.64],[20240513,153.52],[20240514,153.74],[20240515,154.18],[20240516,154.28],[20240517,153.91],[20240521,154.19],[20240522,153.89],[20240523,153.56],[20240524,153.68],[20240527,153.66],[20240528,153.08],[20240529,153.29],[20240531,152.93],[20240603,153.34],[20240604,153.02],[20240605,153.78],[20240606,154.16],[20240607,154.29],[20240610,154.7],[20240611,154.85],[20240612,154.98],[20240613,154.81],[20240614,155.15],[20240617,154.99],[20240618,155.09],[20240619,155.17],[20240620,155.46],[20240621,155.74],[20240624,155.43],[20240625,155.85],[20240626,156.06],[20240627,155.87],[20240628,155.39],[20240701,155.52],[20240702,155.49],[20240703,155.41],[20240704,155.58],[20240705,155.95],[20240708,155.68],[20240709,155.75],[20240710,156.27],[20240711,155.81],[20240712,156.52],[20240715,156.26],[20240716,156.6],[20240717,156.01],[20240718,155.89],[20240719,155.55],[20240722,156.37],[20240723,156.74],[20240724,155.46],[20240725,155.45],[20240726,156.08],[20240729,156.2],[20240730,156.62],[20240731,156.93],[20240801,156.54],[20240802,154.04],[20240805,152.34],[20240806,153.5],[20240807,153.74],[20240808,154.49],[20240809,154.68],[20240812,154.52],[20240813,155.21],[20240814,154.96],[20240815,156.3],[20240816,156.09],[20240819,156.23],[20240820,155.91],[20240821,156.16],[20240822,156.12],[20240823,156.23],[20240826,156.09],[20240827,156.3],[20240828,156.22],[20240829,157.23],[20240830,157.51],[20240902,157.43],[20240903,156.92],[20240904,156.16],[20240905,156.07],[20240906,154.47],[20240909,155.62],[20240910,155.62],[20240911,155.87],[20240912,155.86],[20240913,156.22],[20240916,155.9],[20240917,156.56],[20240918,156.26],[20240919,157.88],[20240920,156.46],[20240923,157.18],[20240924,157.3],[20240925,157.2],[20240926,158.52],[20240927,158.52],[20240930,158.43],[20241001,158.67],[20241002,158.92],[20241004,158.8],[20241007,158.02],[20241008,158.14],[20241009,158.66],[20241010,158.86],[20241011,159.22],[20241014,159.67],[20241015,159.4],[20241016,159.68],[20241017,160],[20241018,160.21],[20241021,159.6],[20241022,159.81],[20241023,159.5],[20241024,159.6],[20241025,159.35],[20241028,159.87],[20241029,159.65],[20241030,158.34],[20241031,157.09],[20241101,157.86],[20241104,157.11],[20241105,157.64],[20241106,159.35],[20241107,159.56],[20241108,159.51],[20241111,160.81],[20241112,160.24],[20241113,160.51],[20241114,160.42],[20241115,159.73],[20241118,159.78],[20241119,159.54],[20241120,159.79],[20241121,160.02],[20241122,160.86],[20241125,160.79],[20241126,161.01],[20241127,160.28],[20241128,160.63],[20241129,161.08],[20241202,162.45],[20241203,161.89],[20241204,162.62],[20241205,162.07],[20241206,162.9],[20241209,162.56],[20241210,162.68],[20241211,163.53],[20241212,163.04],[20241213,162.66],[20241216,163.07],[20241217,163.01],[20241218,161.33],[20241219,161.65],[20241220,161.42],[20241223,161.62],[20241227,161.33],[20241230,160.87],[20250102,161.77],[20250103,161.64],[20250106,160.92],[20250107,160.78],[20250108,161.5],[20250109,161.5],[20250110,160.89],[20250113,160.84],[20250114,160.53],[20250115,162.12],[20250116,161.97],[20250117,162.74]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200121,1216.55],[20200122,1217.06],[20200123,1216.65],[20200124,1218.11],[20200125,1218.11],[20200126,1218.11],[20200127,1213.18],[20200128,1211.45],[20200129,1212.41],[20200130,1210.81],[20200131,1206.12],[20200201,1206.12],[20200202,1206.12],[20200203,1204.02],[20200204,1208.05],[20200205,1214.69],[20200206,1219.9],[20200207,1221.51],[20200208,1221.51],[20200209,1221.14],[20200210,1222.51],[20200211,1225.91],[20200212,1229.69],[20200213,1232.29],[20200214,1234.2],[20200215,1234.2],[20200216,1234.2],[20200217,1235.34],[20200218,1235.13],[20200219,1237.09],[20200220,1237.03],[20200221,1234.27],[20200222,1234.27],[20200223,1234.27],[20200224,1222.75],[20200225,1210.81],[20200226,1201.52],[20200227,1187.18],[20200228,1169.74],[20200229,1169.58],[20200301,1169.58],[20200302,1162.89],[20200303,1165.72],[20200304,1172.44],[20200305,1171.11],[20200306,1159.38],[20200307,1159.38],[20200308,1159.38],[20200309,1130.55],[20200310,1119.12],[20200311,1109.5],[20200312,1082.19],[20200313,1068.67],[20200314,1068.67],[20200315,1068.67],[20200316,1044.28],[20200317,1038.96],[20200318,1023.9],[20200319,1019.6],[20200320,1021.91],[20200321,1021.91],[20200322,1021.91],[20200323,1013.59],[20200324,1023.3],[20200325,1037.18],[20200326,1049.76],[20200327,1052.36],[20200328,1052.36],[20200329,1052.36],[20200330,1055.42],[20200331,1059.26],[20200401,1054.46],[20200402,1053.05],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.56],[20200407,1070.91],[20200408,1077.03],[20200409,1084.05],[20200410,1084.18],[20200411,1084.2],[20200412,1084.29],[20200413,1084.25],[20200414,1093.13],[20200415,1093.21],[20200416,1093.95],[20200417,1099.64],[20200418,1099.64],[20200419,1099.64],[20200420,1101.44],[20200421,1095.46],[20200422,1093.9],[20200423,1097.82],[20200424,1100.11],[20200425,1100.11],[20200426,1100.11],[20200427,1104],[20200428,1108.23],[20200429,1114.26],[20200430,1115.05],[20200501,1114.37],[20200502,1114.37],[20200503,1114.37],[20200504,1104.68],[20200505,1106.96],[20200506,1108.67],[20200507,1111.75],[20200508,1114.79],[20200509,1114.79],[20200510,1114.77],[20200511,1117.31],[20200512,1116.8],[20200513,1112.59],[20200514,1108.2],[20200515,1108.01],[20200516,1108.01],[20200517,1108.01],[20200518,1115.18],[20200519,1116.78],[20200520,1120.81],[20200521,1120.65],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.57],[20200527,1129.15],[20200528,1131.94],[20200529,1130.69],[20200530,1130.69],[20200531,1130.74],[20200601,1130.94],[20200602,1135.65],[20200603,1141.31],[20200604,1142.49],[20200605,1146.3],[20200606,1146.3],[20200607,1146.3],[20200608,1151.22],[20200609,1152.08],[20200610,1150.03],[20200611,1143.88],[20200612,1135.83],[20200613,1135.83],[20200614,1135.83],[20200615,1132.78],[20200616,1139.45],[20200617,1145.96],[20200618,1147.26],[20200619,1148.9],[20200620,1148.9],[20200621,1148.9],[20200622,1148.63],[20200623,1148.72],[20200624,1144.74],[20200625,1144.17],[20200626,1142.94],[20200627,1142.94],[20200628,1142.94],[20200629,1141.21],[20200630,1143.83],[20200701,1146.25],[20200702,1150.58],[20200703,1153.36],[20200704,1153.36],[20200705,1153.36],[20200706,1156.99],[20200707,1157.97],[20200708,1158.54],[20200709,1158.01],[20200710,1159.45],[20200711,1159.45],[20200712,1159.45],[20200713,1159.77],[20200714,1157.99],[20200715,1159.73],[20200716,1160.48],[20200717,1161.29],[20200718,1161.29],[20200719,1161.29],[20200720,1163.79],[20200721,1168],[20200722,1166.93],[20200723,1166.61],[20200724,1161.8],[20200725,1161.8],[20200726,1161.8],[20200727,1157.43],[20200728,1158.09],[20200729,1159.04],[20200730,1156.18],[20200731,1152.82],[20200801,1152.82],[20200802,1152.82],[20200803,1156.5],[20200804,1159.8],[20200805,1161.7],[20200806,1163.04],[20200807,1163.89],[20200808,1163.89],[20200809,1163.89],[20200810,1165.59],[20200811,1167.04],[20200812,1168.4],[20200813,1167.99],[20200814,1166.78],[20200815,1166.78],[20200816,1166.78],[20200817,1166.58],[20200818,1166.46],[20200819,1166.4],[20200820,1166],[20200821,1167.79],[20200822,1167.79],[20200823,1167.79],[20200824,1170.61],[20200825,1172.43],[20200826,1175.17],[20200827,1176.08],[20200828,1175.06],[20200829,1175.06],[20200830,1175.06],[20200831,1172.72],[20200901,1171.69],[20200902,1179.12],[20200903,1178.9],[20200904,1172.34],[20200905,1172.34],[20200906,1172.34],[20200907,1169.38],[20200908,1166.26],[20200909,1167.28],[20200910,1166.34],[20200911,1165.78],[20200912,1165.78],[20200913,1165.78],[20200914,1167.19],[20200915,1170.48],[20200916,1173.52],[20200917,1172.89],[20200918,1169.92],[20200919,1169.92],[20200920,1169.92],[20200921,1162.99],[20200922,1161.39],[20200923,1160.56],[20200924,1157.54],[20200925,1156.51],[20200926,1156.51],[20200927,1156.51],[20200928,1161.81],[20200929,1163.83],[20200930,1164.49],[20201001,1166.54],[20201002,1166.7],[20201003,1166.7],[20201004,1166.7],[20201005,1168.62],[20201006,1169.58],[20201007,1171.36],[20201008,1175.05],[20201009,1178.84],[20201010,1178.84],[20201011,1178.84],[20201012,1183.56],[20201013,1186.42],[20201014,1187.25],[20201015,1184.01],[20201016,1183.42],[20201017,1183.42],[20201018,1183.42],[20201019,1181.53],[20201020,1178.74],[20201021,1175.31],[20201022,1173.86],[20201023,1174.16],[20201024,1174.16],[20201025,1174.16],[20201026,1170.77],[20201027,1167.4],[20201028,1159.98],[20201029,1156.74],[20201030,1154.02],[20201031,1153.95],[20201101,1153.95],[20201102,1157.59],[20201103,1163.03],[20201104,1172.06],[20201105,1180.46],[20201106,1184.25],[20201107,1184.25],[20201108,1184.25],[20201109,1190.61],[20201110,1192.6],[20201111,1195.87],[20201112,1195.87],[20201113,1196.87],[20201114,1196.87],[20201115,1196.87],[20201116,1200.77],[20201117,1201.81],[20201118,1201.86],[20201119,1201.24],[20201120,1201.63],[20201121,1201.63],[20201122,1201.63],[20201123,1202.57],[20201124,1205.36],[20201125,1206.39],[20201126,1207.24],[20201127,1208.27],[20201128,1208.27],[20201129,1208.27],[20201130,1205.66],[20201201,1206.25],[20201202,1204.99],[20201203,1203.81],[20201204,1205.61],[20201205,1205.61],[20201206,1205.61],[20201207,1207.69],[20201208,1208.94],[20201209,1210.69],[20201210,1209.57],[20201211,1207.56],[20201212,1207.56],[20201213,1207.56],[20201214,1207.52],[20201215,1208.6],[20201216,1210.62],[20201217,1212.96],[20201218,1213.36],[20201219,1213.36],[20201220,1213.36],[20201221,1209.96],[20201222,1209.33],[20201223,1211.61],[20201224,1211.79],[20201225,1211.8],[20201226,1211.8],[20201227,1211.8],[20201228,1214.62],[20201229,1216.63],[20201230,1217.53],[20201231,1218.64],[20210101,1218.64],[20210102,1218.64],[20210103,1218.64],[20210104,1220.46],[20210105,1221.13],[20210106,1222.34],[20210107,1227.26],[20210108,1232.61],[20210109,1232.61],[20210110,1232.61],[20210111,1234.48],[20210112,1234.59],[20210113,1235.06],[20210114,1237.67],[20210115,1236.56],[20210116,1236.56],[20210117,1236.56],[20210118,1236.01],[20210119,1236.33],[20210120,1240.98],[20210121,1243.31],[20210122,1241.32],[20210123,1241.32],[20210124,1241.32],[20210125,1240.73],[20210126,1240.54],[20210127,1235.87],[20210128,1231.85],[20210129,1225.5],[20210130,1225.5],[20210131,1225.42],[20210201,1227.55],[20210202,1235.13],[20210203,1241.47],[20210204,1244.79],[20210205,1247.63],[20210206,1247.63],[20210207,1247.63],[20210208,1250.11],[20210209,1250.62],[20210210,1250.99],[20210211,1252.18],[20210212,1254.13],[20210213,1254.13],[20210214,1254.13],[20210215,1256.54],[20210216,1257.39],[20210217,1257.19],[20210218,1252.99],[20210219,1250.23],[20210220,1250.23],[20210221,1250.23],[20210222,1246.42],[20210223,1241.41],[20210224,1240.11],[20210225,1235.75],[20210226,1229.5],[20210227,1229.5],[20210228,1229.45],[20210301,1233.95],[20210302,1237.77],[20210303,1236.44],[20210304,1230.96],[20210305,1229.21],[20210306,1229.21],[20210307,1229.21],[20210308,1231.67],[20210309,1236.24],[20210310,1240.28],[20210311,1244.55],[20210312,1246.43],[20210313,1246.43],[20210314,1246.43],[20210315,1248.16],[20210316,1251.09],[20210317,1251],[20210318,1249.56],[20210319,1247.56],[20210320,1247.56],[20210321,1247.56],[20210322,1246.89],[20210323,1246.58],[20210324,1245.88],[20210325,1245.11],[20210326,1248.95],[20210327,1248.95],[20210328,1248.95],[20210329,1252.24],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.37],[20210406,1264.27],[20210407,1264.29],[20210408,1265.65],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.28],[20210414,1265.74],[20210415,1267.88],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.27],[20210420,1265.94],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.21],[20210501,1267.21],[20210502,1267.21],[20210503,1267.24],[20210504,1265.69],[20210505,1267.27],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.8],[20210511,1263.17],[20210512,1257.77],[20210513,1257.84],[20210514,1258.34],[20210515,1258.34],[20210516,1258.34],[20210517,1259.71],[20210518,1259.68],[20210519,1255.38],[20210520,1256.8],[20210521,1261.01],[20210522,1261.01],[20210523,1261.01],[20210524,1261.09],[20210525,1264.4],[20210526,1266.87],[20210527,1268.7],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.29],[20210602,1274.19],[20210603,1274.23],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.46],[20210608,1278.86],[20210609,1279.32],[20210610,1280.7],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.39],[20210617,1287.07],[20210618,1285.36],[20210619,1285.36],[20210620,1285.36],[20210621,1284.14],[20210622,1285.62],[20210623,1285.41],[20210624,1287.65],[20210625,1289.9],[20210626,1289.9],[20210627,1289.9],[20210628,1291.39],[20210629,1292.88],[20210630,1292.93],[20210701,1293.83],[20210702,1296.99],[20210703,1296.99],[20210704,1296.99],[20210705,1298.16],[20210706,1298.92],[20210707,1300.91],[20210708,1296.95],[20210709,1296.84],[20210710,1296.84],[20210711,1296.84],[20210712,1299.71],[20210713,1302.57],[20210714,1303.97],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.05],[20210720,1291.63],[20210721,1295.48],[20210722,1300.01],[20210723,1304.48],[20210724,1304.48],[20210725,1304.48],[20210726,1304.96],[20210727,1302.26],[20210728,1302.09],[20210729,1303.77],[20210730,1303.62],[20210731,1303.63],[20210801,1303.63],[20210802,1304.55],[20210803,1306.2],[20210804,1308.66],[20210805,1311.04],[20210806,1312.62],[20210807,1312.62],[20210808,1312.62],[20210809,1313.08],[20210810,1314.33],[20210811,1315.68],[20210812,1316.4],[20210813,1316.6],[20210814,1316.6],[20210815,1316.6],[20210816,1315.81],[20210817,1314.99],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.46],[20210824,1315.85],[20210825,1317.08],[20210826,1315.25],[20210827,1315.54],[20210828,1315.54],[20210829,1315.54],[20210830,1316.85],[20210831,1318.08],[20210901,1318.74],[20210902,1319.35],[20210903,1319.19],[20210904,1319.19],[20210905,1319.19],[20210906,1320.84],[20210907,1320.33],[20210908,1318.1],[20210909,1316.14],[20210910,1314.56],[20210911,1314.56],[20210912,1314.56],[20210913,1314.84],[20210914,1313.73],[20210915,1312.78],[20210916,1313.01],[20210917,1310.65],[20210918,1310.65],[20210919,1310.65],[20210920,1304.34],[20210921,1302.2],[20210922,1304.31],[20210923,1308.68],[20210924,1309.03],[20210925,1309.03],[20210926,1309.03],[20210927,1308.12],[20210928,1300.94],[20210929,1297.59],[20210930,1296.5],[20211001,1295.4],[20211002,1295.4],[20211003,1295.4],[20211004,1292.14],[20211005,1292.8],[20211006,1292.63],[20211007,1297.39],[20211008,1299.27],[20211009,1299.27],[20211010,1299.27],[20211011,1298.39],[20211012,1296.8],[20211013,1297.71],[20211014,1303.56],[20211015,1309.48],[20211016,1309.48],[20211017,1309.48],[20211018,1311.45],[20211019,1312.13],[20211020,1314.5],[20211021,1315.23],[20211022,1316.48],[20211023,1316.48],[20211024,1316.48],[20211025,1318.3],[20211026,1320.83],[20211027,1321.26],[20211028,1320.91],[20211029,1320.51],[20211030,1320.51],[20211031,1320.53],[20211101,1321.61],[20211102,1325.85],[20211103,1328.35],[20211104,1332.99],[20211105,1337.37],[20211106,1337.37],[20211107,1337.37],[20211108,1338],[20211109,1338.11],[20211110,1337.92],[20211111,1339.36],[20211112,1342.11],[20211113,1342.11],[20211114,1342.11],[20211115,1344.93],[20211116,1348.52],[20211117,1350.36],[20211118,1349.13],[20211119,1349.57],[20211120,1349.57],[20211121,1349.57],[20211122,1349.1],[20211123,1343.97],[20211124,1341.9],[20211125,1342.37],[20211126,1331.84],[20211127,1331.84],[20211128,1331.84],[20211129,1327.59],[20211130,1322.03],[20211201,1320.98],[20211202,1319.56],[20211203,1319.17],[20211204,1319.17],[20211205,1319.17],[20211206,1321.18],[20211207,1331.25],[20211208,1333.95],[20211209,1335.2],[20211210,1335.38],[20211211,1335.38],[20211212,1335.38],[20211213,1334.35],[20211214,1330.03],[20211215,1329.22],[20211216,1330.66],[20211217,1329.49],[20211218,1329.49],[20211219,1329.49],[20211220,1322.7],[20211221,1323.22],[20211222,1327.58],[20211223,1333.13],[20211224,1333.21],[20211225,1333.21],[20211226,1333.21],[20211227,1337.43],[20211228,1340.79],[20211229,1341.59],[20211230,1341.52],[20211231,1341.56],[20220101,1341.56],[20220102,1341.56],[20220103,1341.42],[20220104,1343.61],[20220105,1340.81],[20220106,1334.94],[20220107,1328.54],[20220108,1328.54],[20220109,1328.54],[20220110,1322.99],[20220111,1322.78],[20220112,1325.62],[20220113,1324.22],[20220114,1319.91],[20220115,1319.91],[20220116,1319.91],[20220117,1318.57],[20220118,1314.97],[20220119,1312.12],[20220120,1311.13],[20220121,1305.44],[20220122,1305.44],[20220123,1305.44],[20220124,1295.41],[20220125,1289.3],[20220126,1290.08],[20220127,1291.67],[20220128,1291.02],[20220129,1291.02],[20220130,1291.02],[20220131,1295.62],[20220201,1300.8],[20220202,1304.15],[20220203,1297.92],[20220204,1285.89],[20220205,1285.89],[20220206,1285.89],[20220207,1281.71],[20220208,1282.54],[20220209,1288.64],[20220210,1289.3],[20220211,1285.23],[20220212,1285.23],[20220213,1285.23],[20220214,1279.85],[20220215,1280.16],[20220216,1281.75],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.59],[20220222,1267.87],[20220223,1263.47],[20220224,1259.85],[20220225,1263.47],[20220226,1263.47],[20220227,1263.47],[20220228,1268.49],[20220301,1270.73],[20220302,1273.02],[20220303,1272.24],[20220304,1269.77],[20220305,1269.77],[20220306,1269.77],[20220307,1261.49],[20220308,1252.99],[20220309,1252.77],[20220310,1251.2],[20220311,1252.54],[20220312,1252.54],[20220313,1252.54],[20220314,1249.6],[20220315,1246.83],[20220316,1255.46],[20220317,1262.53],[20220318,1270.77],[20220319,1270.77],[20220320,1270.77],[20220321,1274.36],[20220322,1277.95],[20220323,1278.85],[20220324,1279.54],[20220325,1279.58],[20220326,1279.58],[20220327,1279.58],[20220328,1280.55],[20220329,1282.14],[20220330,1282.21],[20220331,1280.92],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.06],[20220405,1288.45],[20220406,1282.82],[20220407,1278.77],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.84],[20220412,1272],[20220413,1272.89],[20220414,1273.05],[20220415,1273.08],[20220416,1273.08],[20220417,1273.08],[20220418,1273.06],[20220419,1271.87],[20220420,1272.16],[20220421,1269.32],[20220422,1261.84],[20220423,1261.84],[20220424,1261.84],[20220425,1255.25],[20220426,1251.74],[20220427,1252.16],[20220428,1256.16],[20220429,1256.1],[20220430,1256.04],[20220501,1256.04],[20220502,1252.03],[20220503,1249.54],[20220504,1249.94],[20220505,1246.65],[20220506,1236.55],[20220507,1236.55],[20220508,1236.55],[20220509,1228.91],[20220510,1217.14],[20220511,1215.56],[20220512,1217.14],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.73],[20220517,1228.97],[20220518,1225.16],[20220519,1219.47],[20220520,1217.62],[20220521,1217.62],[20220522,1217.62],[20220523,1218.84],[20220524,1215.58],[20220525,1217.6],[20220526,1217.9],[20220527,1228.51],[20220528,1228.51],[20220529,1228.51],[20220530,1234.33],[20220531,1235.5],[20220601,1232.82],[20220602,1232.87],[20220603,1230.95],[20220604,1230.95],[20220605,1230.95],[20220606,1230.99],[20220607,1231.56],[20220608,1228.9],[20220609,1223.49],[20220610,1214.31],[20220611,1214.31],[20220612,1214.31],[20220613,1198.11],[20220614,1185.32],[20220615,1183.43],[20220616,1180.33],[20220617,1173.96],[20220618,1173.96],[20220619,1173.96],[20220620,1172.2],[20220621,1173.72],[20220622,1174.76],[20220623,1176.43],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.58],[20220628,1190.03],[20220629,1188.26],[20220630,1186.08],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.52],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.68],[20220712,1209.35],[20220713,1206.17],[20220714,1202.15],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.47],[20220719,1204.67],[20220720,1209.45],[20220721,1213.93],[20220722,1219.31],[20220723,1219.31],[20220724,1219.31],[20220725,1220.1],[20220726,1222.25],[20220727,1225.75],[20220728,1233.15],[20220729,1239.94],[20220730,1239.94],[20220731,1240.07],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.64],[20220805,1245.7],[20220806,1245.7],[20220807,1245.7],[20220808,1246.63],[20220809,1244.02],[20220810,1245.23],[20220811,1246.58],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.84],[20220818,1256.01],[20220819,1254.27],[20220820,1254.27],[20220821,1254.27],[20220822,1249.03],[20220823,1244.75],[20220824,1242.64],[20220825,1244.91],[20220826,1241.02],[20220827,1241.02],[20220828,1241.02],[20220829,1232.9],[20220830,1224.63],[20220831,1217.86],[20220901,1211.23],[20220902,1209.86],[20220903,1209.86],[20220904,1209.86],[20220905,1210.55],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.21],[20220910,1215.21],[20220911,1215.21],[20220912,1218.9],[20220913,1215.36],[20220914,1211.87],[20220915,1206.91],[20220916,1200.13],[20220917,1200.13],[20220918,1200.13],[20220919,1195.44],[20220920,1191.49],[20220921,1191.82],[20220922,1186.54],[20220923,1180.69],[20220924,1180.69],[20220925,1180.69],[20220926,1174.93],[20220927,1171.35],[20220928,1171.73],[20220929,1165.04],[20220930,1160.99],[20221001,1160.99],[20221002,1160.99],[20221003,1162.09],[20221004,1171.2],[20221005,1175.63],[20221006,1176.31],[20221007,1170.85],[20221008,1170.85],[20221009,1170.85],[20221010,1165.42],[20221011,1159.38],[20221012,1155.97],[20221013,1154.95],[20221014,1155.01],[20221015,1155.01],[20221016,1155.01],[20221017,1158.02],[20221018,1160.42],[20221019,1160.65],[20221020,1157.46],[20221021,1156.71],[20221022,1156.71],[20221023,1156.71],[20221024,1158.77],[20221025,1164.51],[20221026,1165.62],[20221027,1168.27],[20221028,1172.36],[20221029,1172.36],[20221030,1172.36],[20221031,1175.05],[20221101,1175.97],[20221102,1176.63],[20221103,1173.19],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.77],[20221110,1184.75],[20221111,1189.28],[20221112,1189.28],[20221113,1189.28],[20221114,1192.37],[20221115,1193.63],[20221116,1192.71],[20221117,1191.05],[20221118,1190.88],[20221119,1190.88],[20221120,1190.88],[20221121,1194.04],[20221122,1196.83],[20221123,1199.29],[20221124,1201.62],[20221125,1202.3],[20221126,1202.3],[20221127,1202.3],[20221128,1198.1],[20221129,1198],[20221130,1202.04],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.74],[20221206,1201.21],[20221207,1197.44],[20221208,1197.3],[20221209,1196.95],[20221210,1196.95],[20221211,1196.95],[20221212,1196.48],[20221213,1199.76],[20221214,1200.09],[20221215,1192.28],[20221216,1182.19],[20221217,1182.19],[20221218,1182.19],[20221219,1177.27],[20221220,1173.34],[20221221,1175.25],[20221222,1175.15],[20221223,1173.89],[20221224,1173.89],[20221225,1173.89],[20221226,1173.89],[20221227,1171.98],[20221228,1169.91],[20221229,1170.19],[20221230,1169.21],[20221231,1169.18],[20230101,1169.18],[20230102,1169.89],[20230103,1175.95],[20230104,1181.36],[20230105,1182.71],[20230106,1186.94],[20230107,1186.94],[20230108,1186.94],[20230109,1189.9],[20230110,1189.93],[20230111,1192.64],[20230112,1196.14],[20230113,1199.43],[20230114,1199.43],[20230115,1199.49],[20230116,1201.77],[20230117,1203.38],[20230118,1205.12],[20230119,1201.77],[20230120,1200.36],[20230121,1200.36],[20230122,1200.36],[20230123,1201.63],[20230124,1203.64],[20230125,1203.59],[20230126,1205.38],[20230127,1207.65],[20230128,1207.65],[20230129,1207.65],[20230130,1205.11],[20230131,1204.91],[20230201,1206.57],[20230202,1212.07],[20230203,1215.93],[20230204,1215.93],[20230205,1215.93],[20230206,1215.03],[20230207,1215.67],[20230208,1215.4],[20230209,1214.79],[20230210,1212.15],[20230211,1212.15],[20230212,1212.15],[20230213,1212.35],[20230214,1211.94],[20230215,1212.17],[20230216,1211.48],[20230217,1209.27],[20230218,1209.27],[20230219,1209.27],[20230220,1208.24],[20230221,1204.4],[20230222,1200.43],[20230223,1200.84],[20230224,1199.08],[20230225,1199.08],[20230226,1199.08],[20230227,1198.17],[20230228,1195.46],[20230301,1192.09],[20230302,1192.02],[20230303,1197.09],[20230304,1197.09],[20230305,1197.09],[20230306,1199.98],[20230307,1198.5],[20230308,1198.15],[20230309,1195.88],[20230310,1190.36],[20230311,1190.36],[20230312,1190.36],[20230313,1184.31],[20230314,1182.8],[20230315,1184.93],[20230316,1185.99],[20230317,1186.01],[20230318,1186.01],[20230319,1186.01],[20230320,1184.28],[20230321,1184.91],[20230322,1185.46],[20230323,1184.82],[20230324,1187.41],[20230325,1187.41],[20230326,1187.41],[20230327,1188.06],[20230328,1185.77],[20230329,1187.8],[20230330,1191.1],[20230331,1196.62],[20230401,1196.62],[20230402,1196.62],[20230403,1201.09],[20230404,1201.42],[20230405,1200.75],[20230406,1201.49],[20230407,1201.5],[20230408,1201.5],[20230409,1201.5],[20230410,1201.52],[20230411,1202.43],[20230412,1201.66],[20230413,1201.08],[20230414,1201.62],[20230415,1201.62],[20230416,1201.62],[20230417,1203.69],[20230418,1204.89],[20230419,1203.92],[20230420,1202.7],[20230421,1201.81],[20230422,1201.81],[20230423,1201.81],[20230424,1200.69],[20230425,1199.22],[20230426,1195.33],[20230427,1194.65],[20230428,1199.1],[20230429,1199.1],[20230430,1199.14],[20230501,1199.14],[20230502,1200.69],[20230503,1199.01],[20230504,1197.39],[20230505,1199.9],[20230506,1199.9],[20230507,1199.9],[20230508,1201.86],[20230509,1202.6],[20230510,1203.8],[20230511,1205.65],[20230512,1207.25],[20230513,1207.25],[20230514,1207.25],[20230515,1208.23],[20230516,1207.06],[20230517,1207.11],[20230518,1207.24],[20230519,1210.69],[20230520,1210.69],[20230521,1210.69],[20230522,1211.83],[20230523,1210.05],[20230524,1204.59],[20230525,1202.59],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.58],[20230530,1208.33],[20230531,1208.58],[20230601,1209.73],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.79],[20230606,1220],[20230607,1219.4],[20230608,1218.3],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.63],[20230615,1223.35],[20230616,1223.01],[20230617,1223.01],[20230618,1223.01],[20230619,1221.71],[20230620,1218.88],[20230621,1215.53],[20230622,1211.15],[20230623,1211.17],[20230624,1211.17],[20230625,1211.17],[20230626,1210.56],[20230627,1209.27],[20230628,1211.18],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.37],[20230705,1219.21],[20230706,1211.94],[20230707,1206.58],[20230708,1206.58],[20230709,1206.58],[20230710,1203.98],[20230711,1206.15],[20230712,1210.72],[20230713,1215.1],[20230714,1216.54],[20230715,1216.53],[20230716,1216.53],[20230717,1215.62],[20230718,1217.81],[20230719,1221.58],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.28],[20230725,1228.52],[20230726,1229.17],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.88],[20230808,1220.89],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.89],[20230815,1215.45],[20230816,1210.74],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.15],[20230822,1204.11],[20230823,1210.38],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.88],[20230830,1220.53],[20230831,1222.98],[20230901,1224.8],[20230902,1224.8],[20230903,1224.8],[20230904,1226.14],[20230905,1225.9],[20230906,1222.91],[20230907,1221.02],[20230908,1220.53],[20230909,1220.53],[20230910,1220.53],[20230911,1221.04],[20230912,1221.28],[20230913,1219.53],[20230914,1223.38],[20230915,1226.23],[20230916,1226.23],[20230917,1226.23],[20230918,1223.61],[20230919,1220.15],[20230920,1219.1],[20230921,1213.99],[20230922,1210.41],[20230923,1210.41],[20230924,1210.41],[20230925,1208.38],[20230926,1205.14],[20230927,1203.33],[20230928,1201.48],[20230929,1202.54],[20230930,1202.52],[20231001,1202.52],[20231002,1201.8],[20231003,1198.96],[20231004,1193.25],[20231005,1192.31],[20231006,1193.39],[20231007,1193.39],[20231008,1193.39],[20231009,1196.66],[20231010,1201.92],[20231011,1206.07],[20231012,1207.59],[20231013,1207.31],[20231014,1207.31],[20231015,1207.31],[20231016,1206.21],[20231017,1204.28],[20231018,1200.61],[20231019,1194.5],[20231020,1187.65],[20231021,1187.65],[20231022,1187.65],[20231023,1182.83],[20231024,1183.44],[20231025,1183.59],[20231026,1181.46],[20231027,1179.15],[20231028,1179.15],[20231029,1179.15],[20231030,1178.31],[20231031,1179.92],[20231101,1181.83],[20231102,1192.41],[20231103,1199.11],[20231104,1199.11],[20231105,1199.11],[20231106,1200.47],[20231107,1202.3],[20231108,1203.65],[20231109,1203.61],[20231110,1202.88],[20231111,1202.88],[20231112,1202.88],[20231113,1203.7],[20231114,1208.56],[20231115,1212.35],[20231116,1214.17],[20231117,1215.56],[20231118,1215.56],[20231119,1215.56],[20231120,1215.69],[20231121,1216.62],[20231122,1219.69],[20231123,1220.38],[20231124,1219.84],[20231125,1219.84],[20231126,1219.84],[20231127,1219.49],[20231128,1219.72],[20231129,1222.24],[20231130,1226.22],[20231201,1232.69],[20231202,1232.69],[20231203,1232.69],[20231204,1236.29],[20231205,1238.58],[20231206,1241.72],[20231207,1243.74],[20231208,1244.66],[20231209,1244.66],[20231210,1244.66],[20231211,1246.03],[20231212,1247.31],[20231213,1250.76],[20231214,1254.61],[20231215,1258.45],[20231216,1258.45],[20231217,1258.45],[20231218,1259.71],[20231219,1260.56],[20231220,1261.52],[20231221,1261.79],[20231222,1262.14],[20231223,1262.14],[20231224,1262.14],[20231225,1262.14],[20231226,1262.17],[20231227,1263.36],[20231228,1264.9],[20231229,1266.58],[20231230,1266.58],[20231231,1266.66],[20240101,1266.66],[20240102,1266.38],[20240103,1262.87],[20240104,1259.04],[20240105,1256.36],[20240106,1256.36],[20240107,1256.36],[20240108,1257.15],[20240109,1258.98],[20240110,1259.73],[20240111,1259.67],[20240112,1262.46],[20240113,1262.46],[20240114,1262.46],[20240115,1263.25],[20240116,1262.54],[20240117,1257.18],[20240118,1256.15],[20240119,1257.88],[20240120,1257.88],[20240121,1257.88],[20240122,1262],[20240123,1264.09],[20240124,1266.14],[20240125,1269.09],[20240126,1272.38],[20240127,1272.38],[20240128,1272.38],[20240129,1277.26],[20240130,1278.59],[20240131,1278.22],[20240201,1278.89],[20240202,1279.66],[20240203,1279.66],[20240204,1279.66],[20240205,1280.63],[20240206,1281.83],[20240207,1282.99],[20240208,1283.51],[20240209,1283.36],[20240210,1283.36],[20240211,1283.36],[20240212,1285.59],[20240213,1282.84],[20240214,1283.49],[20240215,1285.98],[20240216,1287.24],[20240217,1287.24],[20240218,1287.24],[20240219,1287.2],[20240220,1285.15],[20240221,1283.49],[20240222,1286.79],[20240223,1291.15],[20240224,1291.15],[20240225,1291.15],[20240226,1290.99],[20240227,1290.25],[20240228,1289.82],[20240229,1290.66],[20240301,1294.15],[20240302,1294.15],[20240303,1294.15],[20240304,1296.13],[20240305,1295.4],[20240306,1295.85],[20240307,1299.71],[20240308,1301.97],[20240309,1301.97],[20240310,1301.97],[20240311,1300.99],[20240312,1302.75],[20240313,1303.93],[20240314,1303.14],[20240315,1300.8],[20240316,1300.8],[20240317,1300.8],[20240318,1299.88],[20240319,1301.25],[20240320,1304.26],[20240321,1308.23],[20240322,1312.39],[20240323,1312.39],[20240324,1312.39],[20240325,1311.73],[20240326,1310.58],[20240327,1313.1],[20240328,1316.46],[20240329,1316.56],[20240330,1316.56],[20240331,1316.62],[20240401,1316.58],[20240402,1315.04],[20240403,1312.02],[20240404,1309.57],[20240405,1308.1],[20240406,1308.1],[20240407,1308.1],[20240408,1308.25],[20240409,1308.78],[20240410,1308.24],[20240411,1308.87],[20240412,1311.1],[20240413,1311.1],[20240414,1311.1],[20240415,1308.1],[20240416,1300.51],[20240417,1296.78],[20240418,1294.68],[20240419,1292.45],[20240420,1292.45],[20240421,1292.45],[20240422,1293.65],[20240423,1297.27],[20240424,1298.9],[20240425,1294.98],[20240426,1298.08],[20240427,1298.08],[20240428,1298.08],[20240429,1301.9],[20240430,1300.27],[20240501,1300.04],[20240502,1299.4],[20240503,1302.11],[20240504,1302.11],[20240505,1302.11],[20240506,1306.46],[20240507,1311.89],[20240508,1313.96],[20240509,1314.13],[20240510,1317.3],[20240511,1317.3],[20240512,1317.3],[20240513,1317.79],[20240514,1318],[20240515,1322.23],[20240516,1324.71],[20240517,1325.13],[20240518,1325.13],[20240519,1325.13],[20240520,1325.13],[20240521,1325.61],[20240522,1324.97],[20240523,1322.7],[20240524,1320.71],[20240525,1320.71],[20240526,1320.71],[20240527,1321.02],[20240528,1320.2],[20240529,1315.66],[20240530,1315.5],[20240531,1313.21],[20240601,1313.21],[20240602,1313.21],[20240603,1316.25],[20240604,1317.1],[20240605,1321.16],[20240606,1325.37],[20240607,1325.08],[20240608,1325.08],[20240609,1325.08],[20240610,1326.54],[20240611,1326.61],[20240612,1329.2],[20240613,1329.76],[20240614,1333.25],[20240615,1333.28],[20240616,1333.28],[20240617,1332.75],[20240618,1335.04],[20240619,1336.42],[20240620,1338.31],[20240621,1338.5],[20240622,1338.5],[20240623,1338.5],[20240624,1337.46],[20240625,1337.96],[20240626,1337.65],[20240627,1336.37],[20240628,1335.13],[20240629,1335.13],[20240630,1335.12],[20240701,1332.25],[20240702,1331.17],[20240703,1333.48],[20240704,1335.71],[20240705,1337.66],[20240706,1337.66],[20240707,1337.66],[20240708,1339.13],[20240709,1338.91],[20240710,1341.36],[20240711,1344.06],[20240712,1346.28],[20240713,1346.28],[20240714,1346.28],[20240715,1347.09],[20240716,1348.73],[20240717,1346.7],[20240718,1343.07],[20240719,1337.97],[20240720,1337.97],[20240721,1337.97],[20240722,1337.73],[20240723,1340.21],[20240724,1337.34],[20240725,1331.48],[20240726,1331.62],[20240727,1331.62],[20240728,1331.62],[20240729,1335.41],[20240730,1336.95],[20240731,1343.18],[20240801,1344.97],[20240802,1332.7],[20240803,1332.7],[20240804,1332.7],[20240805,1313.93],[20240806,1308.83],[20240807,1310.66],[20240808,1314.07],[20240809,1318.43],[20240810,1318.43],[20240811,1318.43],[20240812,1320.54],[20240813,1325.25],[20240814,1327.47],[20240815,1329.4],[20240816,1337.53],[20240817,1337.53],[20240818,1337.53],[20240819,1340.84],[20240820,1342.04],[20240821,1343.03],[20240822,1342.46],[20240823,1344.13],[20240824,1344.13],[20240825,1344.13],[20240826,1344.51],[20240827,1344.46],[20240828,1345.76],[20240829,1348.6],[20240830,1350.6],[20240831,1350.64],[20240901,1350.64],[20240902,1351.42],[20240903,1348.49],[20240904,1343.09],[20240905,1339.53],[20240906,1334.7],[20240907,1334.7],[20240908,1334.7],[20240909,1335.43],[20240910,1337.96],[20240911,1340.2],[20240912,1344.58],[20240913,1348.69],[20240914,1348.69],[20240915,1348.71],[20240916,1350.33],[20240917,1351.61],[20240918,1350.12],[20240919,1353.33],[20240920,1353.17],[20240921,1353.17],[20240922,1353.17],[20240923,1355.67],[20240924,1358.5],[20240925,1357.79],[20240926,1362.79],[20240927,1366.37],[20240928,1366.37],[20240929,1366.37],[20240930,1365.09],[20241001,1367.3],[20241002,1367.95],[20241003,1367.01],[20241004,1367.25],[20241005,1367.25],[20241006,1367.25],[20241007,1367.11],[20241008,1365.32],[20241009,1367.2],[20241010,1368.99],[20241011,1371.48],[20241012,1371.48],[20241013,1371.48],[20241014,1375.3],[20241015,1377.07],[20241016,1377.51],[20241017,1380.22],[20241018,1382.76],[20241019,1382.76],[20241020,1382.76],[20241021,1381.13],[20241022,1378.78],[20241023,1376.89],[20241024,1375.79],[20241025,1374.05],[20241026,1374.05],[20241027,1374.05],[20241028,1374.92],[20241029,1375.5],[20241030,1371.47],[20241031,1361.97],[20241101,1361.82],[20241102,1361.82],[20241103,1361.82],[20241104,1358.64],[20241105,1359.53],[20241106,1370.58],[20241107,1375.61],[20241108,1379.77],[20241109,1379.77],[20241110,1379.77],[20241111,1386.25],[20241112,1386.42],[20241113,1383.39],[20241114,1384.28],[20241115,1380.31],[20241116,1380.31],[20241117,1380.31],[20241118,1378.4],[20241119,1378.42],[20241120,1379.81],[20241121,1383.63],[20241122,1392.88],[20241123,1392.88],[20241124,1392.88],[20241125,1395.76],[20241126,1396.23],[20241127,1394.62],[20241128,1394.64],[20241129,1397.08],[20241130,1397.16],[20241201,1397.16],[20241202,1403.14],[20241203,1406.03],[20241204,1408.8],[20241205,1408.69],[20241206,1408.96],[20241207,1408.96],[20241208,1408.96],[20241209,1408.32],[20241210,1408.38],[20241211,1410.29],[20241212,1409.59],[20241213,1405.68],[20241214,1405.68],[20241215,1405.67],[20241216,1403.39],[20241217,1400.63],[20241218,1395.7],[20241219,1389.3],[20241220,1385.81],[20241221,1385.81],[20241222,1385.81],[20241223,1387.11],[20241224,1387.63],[20241225,1387.63],[20241226,1387.62],[20241227,1388.86],[20241228,1388.86],[20241229,1388.86],[20241230,1385.91],[20241231,1386.51],[20250101,1386.51],[20250102,1389.29],[20250103,1392.51],[20250104,1392.51],[20250105,1392.51],[20250106,1392.02],[20250107,1390.98],[20250108,1391.73],[20250109,1391.61],[20250110,1387.48],[20250111,1387.48],[20250112,1387.48],[20250113,1384.89],[20250114,1382.12],[20250115,1387.43],[20250116,1394.59],[20250117,1400.29],[20250118,1400.29],[20250119,1400.29],[20250120,1404.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.076,76€ |
| 2022 | 1.197,12€ |
| 2023 | 1.118,79€ |
| 2024 | 1.233,59€ |
| 2025 | 1.365,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,26% |
| 3 M | 1,02% |
| 6 M | 4,04% |
| lfd. Jahr | 0,60% |
| 1 Jahr | 10,73% |
| 3 Jahre | 13,03% |
| 5 Jahre | 35,32% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,03% |
| Wertentwicklung seit Auflage | 61,84% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, investiert der Fonds in verschiedene Anlageklassen. Bei der Auswahl der Fondspositionen sollen beim wertorientierten Anlegen (Value Investing) unternehmensspezifische Events (Eventdriven Value), wie die Veränderungen der Kapital- oder Aktionärsstruktur, berücksichtigt werden. Durch Fokussierung auf Unternehmen mit hoher Business-Qualität sollen fundamentale Risiken bei der Auswahl von Fondspositionen reduziert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway Inc. Registered Shares A DL 5 | 5,53% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 4,11% |
| VISA Inc. Reg. Shares Class A DL -,0001 | 3,94% |
| Amazon.com Inc. Registered Shares DL -,01 | 3,64% |
| SAP SE Inhaber-Aktien o.N. | 3,58% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 7.6757 | 1.957100 |
| 01.2021 - 01.2022 | 11.1783 | 5.652800 |
| 01.2022 - 01.2023 | -6.5435 | -8.448500 |
| 01.2023 - 01.2024 | 10.2612 | 4.669200 |
| 01.2024 - 01.2025 | 10.7272 | 11.385600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,44% | 9,41% | 11,77% | k.A. |
| Sharpe Ratio | 1,96 | 0,15 | 0,45 | k.A. |
| Tracking Error | 1,61% | 4,61% | 5,72% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 1,09 | 1,27 | k.A. |
| Treynor Ratio | 8,24 | 1,27 | 4,15 | k.A. |
Die 10 größten Wertpapierbestände (20. 01. 2025)
| Berkshire Hathaway Inc. Registered Shares A DL 5 | 5,53% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 4,11% |
| VISA Inc. Reg. Shares Class A DL -,0001 | 3,94% |
| Amazon.com Inc. Registered Shares DL -,01 | 3,64% |
| SAP SE Inhaber-Aktien o.N. | 3,58% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 3,38% |
| Prosus N.V. Registered Shares EO -,05 | 3,31% |
| Roche Holding AG Inhaber-Genussscheine o.N. | 3,22% |
| Intuit Inc. Registered Shares DL -,01 | 3,09% |
| Kreditanst.f.Wiederaufbau DL-Anl.v.2023 (2026) | 3,07% |
Länderverteilung (20. 01. 2025)
| Welt | 47,77% |
| USA | 28,85% |
| Deutschland | 9,03% |
| Schweiz | 7,87% |
| China | 3,31% |
| Frankreich | 1,41% |
| Dänemark | 1,10% |
| Südafrika | 0,66% |
Branchenverteilung (20. 01. 2025)
| Divers | 47,77% |
| Informationstechnologie | 14,55% |
| Finanzen | 9,70% |
| Gesundheit / Healthcare | 8,02% |
| Konsumgüter zyklisch | 7,61% |
| Telekommunikationsdienstleister | 4,11% |
| Industrie / Investitionsgüter | 2,75% |
| Konsumgüter nicht-zyklisch | 2,72% |
| Grundstoffe | 2,32% |
| Immobilien | 0,45% |
Assetverteilung (20. 01. 2025)
| Aktien | 49,01% |
| Renten | 31,26% |
| Geldmarkt/Kasse | 16,96% |
| Zertifikate | 3,22% |
| gemischt | -0,45% |
Währungsverteilung (20. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1293KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1200KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 801KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,31% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 0,30% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.12.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.474,05 Mio. EUR |