Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LHCL
ISIN: LU0278152862
Mischfonds flexibel, Welt
Aktueller Preis (23. 04. 2024)
7.594,48 €
0,82 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0278152862","name":"ACATIS Fair Value Modulor Vermu00f6gensverwaltungsfonds Nr.1 I","currency":"EUR"},"ts":[[20190425,11255.23],[20190426,11248.11],[20190429,11278.51],[20190430,11257.51],[20190502,11221.81],[20190503,11206.39],[20190506,11202.97],[20190507,11143.58],[20190508,11017.37],[20190510,10883],[20190513,10911.81],[20190514,10758.33],[20190515,10857.11],[20190516,10867.38],[20190517,10947.29],[20190520,10939.94],[20190521,10848.99],[20190522,10877.65],[20190523,10863],[20190524,10748.83],[20190527,10717.05],[20190528,10750.85],[20190529,10729.39],[20190531,10676.68],[20190603,10589.94],[20190604,10548.69],[20190605,10650.03],[20190606,10657.1],[20190607,10668.21],[20190611,10772.03],[20190612,10815.97],[20190613,10773.66],[20190614,10815.33],[20190617,10772.04],[20190618,10744.74],[20190619,10881.1],[20190621,10993.7],[20190624,10970.92],[20190625,10923.67],[20190626,10853.33],[20190627,10827.21],[20190628,10851],[20190701,10937.27],[20190702,11013.13],[20190703,10993.87],[20190704,11043.71],[20190705,11036.1],[20190708,11031.78],[20190709,10973.1],[20190710,10934.12],[20190711,10934.65],[20190712,10938.8],[20190715,10956.39],[20190716,11015.95],[20190717,10999.68],[20190718,10954.88],[20190719,10985.02],[20190722,11004.37],[20190723,11045.75],[20190724,11130.47],[20190725,11179.81],[20190726,11128.45],[20190729,11157],[20190730,11136.47],[20190731,11024.2],[20190801,11035.23],[20190802,11020.22],[20190805,10842.9],[20190806,10719.98],[20190807,10719.11],[20190808,10737.22],[20190809,10822.78],[20190812,10827.4],[20190813,10764.58],[20190814,10751.38],[20190816,10678.62],[20190819,10750.94],[20190820,10832.58],[20190821,10799.61],[20190822,10837.51],[20190823,10804.01],[20190826,10687.9],[20190827,10696.78],[20190828,10724.95],[20190829,10706.5],[20190830,10781.66],[20190902,10848.42],[20190903,10864.23],[20190904,10829.72],[20190905,10918.31],[20190906,10985.81],[20190909,10988.6],[20190910,11012.94],[20190911,11026.13],[20190912,11078.85],[20190913,11081.4],[20190916,11097.17],[20190917,11116.59],[20190918,11106.75],[20190919,11089.78],[20190920,11107.39],[20190923,11088.23],[20190924,11046.7],[20190925,11039.92],[20190926,11058.23],[20190927,11071.66],[20190930,11077.69],[20191001,11133.64],[20191002,11089.49],[20191004,10998.39],[20191007,11070.23],[20191008,11073.63],[20191009,10947.14],[20191010,10984.88],[20191011,10995.71],[20191014,11068.4],[20191015,11093.24],[20191016,11171.44],[20191017,11169.12],[20191018,11166.45],[20191021,11138.09],[20191022,11205.16],[20191023,11193.72],[20191024,11210.91],[20191025,11269.52],[20191028,11311.89],[20191029,11357.82],[20191030,11323.14],[20191031,11364.94],[20191104,11417.56],[20191105,11534.06],[20191106,11567.13],[20191107,11576.85],[20191108,11625.42],[20191111,11636.49],[20191112,11629.01],[20191113,11613.68],[20191114,11608.74],[20191115,11616.98],[20191118,11638.94],[20191119,11656.25],[20191120,11624.57],[20191121,11597.05],[20191122,11601.66],[20191125,11655.31],[20191126,11693.63],[20191127,11722.93],[20191128,11759.39],[20191129,11727],[20191202,11716.29],[20191203,11622.95],[20191204,11635.82],[20191205,11683.32],[20191206,11677.8],[20191209,11771.84],[20191210,11808.48],[20191211,11780.57],[20191212,11825.73],[20191213,11888.03],[20191216,11850.99],[20191217,11940.55],[20191218,11907.34],[20191219,11921.36],[20191220,11994.04],[20191223,12022.55],[20191227,12051.94],[20191230,12016.16],[20200102,11935.92],[20200103,12029.29],[20200106,11943.55],[20200107,11910.71],[20200108,11961.05],[20200109,12030.43],[20200110,12098.28],[20200113,12087.23],[20200114,12099.23],[20200115,12119.69],[20200116,12143.03],[20200117,12197.81],[20200120,12253.94],[20200121,12258.85],[20200122,12200.9],[20200123,12192.08],[20200124,12179.61],[20200127,12154.55],[20200128,11983.99],[20200129,12057.42],[20200130,12033.58],[20200131,11963.72],[20200203,11875],[20200204,11938.43],[20200205,12152.24],[20200206,12338.01],[20200207,12361.95],[20200210,12257.76],[20200211,12383.5],[20200212,12518.46],[20200213,12568.6],[20200214,12595.35],[20200217,12599.98],[20200218,12602.1],[20200219,12576.62],[20200220,12685.03],[20200221,12697.73],[20200224,12584.96],[20200225,12342.28],[20200226,12174.45],[20200227,12146.71],[20200228,11872.65],[20200302,11854.36],[20200303,11871.84],[20200304,11910.39],[20200305,12038.95],[20200306,11897.18],[20200309,11790.26],[20200310,11606.55],[20200311,11648.71],[20200312,11528.2],[20200313,11502.54],[20200316,11431.13],[20200317,11266.01],[20200318,11252.47],[20200319,11068.9],[20200320,11117.08],[20200323,11159.9],[20200324,10993.44],[20200325,11078.91],[20200326,11196.56],[20200327,11319.34],[20200330,11259.08],[20200331,11284.58],[20200401,11326.61],[20200402,11274.9],[20200403,11315.35],[20200406,11297.9],[20200407,11506.27],[20200408,11505.85],[20200409,11613.94],[20200414,11668.25],[20200415,11841.73],[20200416,11733.69],[20200417,11784.89],[20200420,11912.43],[20200421,11874.63],[20200422,11771.98],[20200423,11880.9],[20200424,11928.09],[20200427,11914.51],[20200428,12013.14],[20200429,12035.06],[20200430,12136.84],[20200504,11880.64],[20200505,11866.86],[20200506,12077.06],[20200507,12140.34],[20200508,12241.18],[20200511,12287.79],[20200512,12327.34],[20200513,12312.72],[20200514,12253.54],[20200515,12220.78],[20200518,12229.48],[20200519,12360.65],[20200520,12350.39],[20200522,12456.36],[20200525,12505.98],[20200526,12580.65],[20200527,12639.93],[20200528,12571.14],[20200529,12598.93],[20200602,12637.98],[20200603,12694.71],[20200604,12770.68],[20200605,12725.14],[20200608,12783.54],[20200609,12780.49],[20200610,12700.68],[20200612,12466.04],[20200615,12547.88],[20200616,12591.09],[20200617,12758.42],[20200618,12847.02],[20200619,12824.27],[20200622,12900.42],[20200624,12887.75],[20200625,12821.55],[20200626,12905.75],[20200629,12814.2],[20200630,12797.61],[20200701,12882.56],[20200702,12824.22],[20200703,12931.27],[20200706,12971.18],[20200707,13011.52],[20200708,13012.44],[20200709,13028.58],[20200710,13052.37],[20200713,13020.75],[20200714,13030.14],[20200715,13027.44],[20200716,13125.41],[20200717,13100.14],[20200720,13189.61],[20200721,13275.95],[20200722,13237.45],[20200723,13230.23],[20200724,13175.81],[20200727,12984.05],[20200728,13021.42],[20200729,12971.6],[20200730,13034.92],[20200731,12959.6],[20200803,12909.79],[20200804,13084.88],[20200805,13080.74],[20200806,13027.68],[20200807,13026.79],[20200810,13094.59],[20200811,13104.97],[20200812,13132.98],[20200813,13226.13],[20200814,13258.29],[20200817,13191.18],[20200818,13224.52],[20200819,13165.34],[20200820,13162.58],[20200821,13161.68],[20200824,13197.59],[20200825,13252.99],[20200826,13246.51],[20200827,13328.65],[20200828,13287.04],[20200831,13284.67],[20200901,13285.95],[20200902,13294.07],[20200903,13512.9],[20200904,13184.13],[20200907,13104.01],[20200909,12971],[20200910,13110.24],[20200911,13023.54],[20200914,13091.91],[20200915,13201.54],[20200916,13257.1],[20200917,13250.87],[20200918,13300.04],[20200921,13259.56],[20200922,13163.6],[20200923,13227.06],[20200924,13134.02],[20200925,13064.23],[20200928,13166.77],[20200929,13290.07],[20200930,13364.98],[20201001,13356.16],[20201002,13429.11],[20201005,13385.13],[20201006,13570.23],[20201007,13497.08],[20201008,13617.23],[20201009,13679.59],[20201012,13655.01],[20201013,13763.54],[20201014,13770.21],[20201015,13758.39],[20201016,13623.43],[20201019,13634.8],[20201020,13572.95],[20201021,13547.25],[20201022,13521.39],[20201023,13503.43],[20201026,13493.16],[20201027,13404.19],[20201028,13486.46],[20201029,13445.83],[20201030,13540.32],[20201102,13504.1],[20201103,13576.25],[20201104,13606.35],[20201105,13837.38],[20201106,13964.39],[20201109,13998.09],[20201110,13946.33],[20201111,13807.1],[20201112,13991.78],[20201113,13972.76],[20201116,14001.4],[20201117,14074.23],[20201118,13988.36],[20201119,13956.71],[20201120,14034.19],[20201123,14112.94],[20201124,14218.14],[20201125,14185.28],[20201126,14201.37],[20201127,14255.59],[20201130,14311.57],[20201201,14321.77],[20201202,14295.44],[20201203,14268.54],[20201204,14235.1],[20201207,14310.42],[20201208,14356.09],[20201209,14385.12],[20201210,14272.91],[20201211,14212.17],[20201214,14222.51],[20201215,14276.31],[20201216,14360.35],[20201217,14334.05],[20201218,14379.59],[20201221,14414.47],[20201222,14347.42],[20201223,14436.58],[20201228,14426.32],[20201229,14418.93],[20201230,14448.3],[20210104,14556.9],[20210105,14631.87],[20210106,14659.64],[20210107,14797.12],[20210108,15052.48],[20210111,15229.96],[20210112,15252.85],[20210113,15278.19],[20210114,15205.78],[20210115,15232.06],[20210118,15146.63],[20210119,15216.61],[20210120,15348.76],[20210121,15481.27],[20210122,15466.17],[20210125,15450.54],[20210126,15432.86],[20210127,15297.12],[20210128,15051.45],[20210129,15069.86],[20210201,15070.25],[20210202,15361.73],[20210203,15479.16],[20210204,15439.44],[20210205,15517.54],[20210208,15563.9],[20210209,15724.52],[20210210,15629.62],[20210211,15618.14],[20210212,15718.89],[20210215,15766.69],[20210216,15806],[20210217,15807.66],[20210218,15722.45],[20210219,15542.65],[20210222,15499.56],[20210223,15313.02],[20210224,15035.27],[20210225,15141.33],[20210226,14838.88],[20210301,14880.81],[20210302,15116.26],[20210303,14988.93],[20210304,14668.35],[20210305,14408.9],[20210308,14438.74],[20210309,14379.61],[20210310,14610.1],[20210311,14633.55],[20210312,14811.18],[20210315,14734.94],[20210316,14854.89],[20210317,14895.13],[20210318,14847.81],[20210319,14690.69],[20210322,14746.7],[20210323,14826.91],[20210324,14717.37],[20210325,14635.71],[20210326,14696.43],[20210329,14844.24],[20210330,14824.42],[20210331,14877.3],[20210401,15005.79],[20210406,15189.18],[20210407,15168.24],[20210408,15046.48],[20210409,15121.62],[20210412,15167.89],[20210413,15150.32],[20210414,15250.43],[20210415,15201.64],[20210416,15303.41],[20210419,15393.18],[20210420,15272.11],[20210421,15168.46],[20210422,15299.52],[20210423,15371.16],[20210426,15418.91],[20210427,15487.89],[20210428,15456.69],[20210429,15372.65],[20210430,15307.59],[20210503,15254.54],[20210504,15284.69],[20210505,14981.71],[20210506,14984.03],[20210507,14822.96],[20210510,14978.09],[20210511,14870.9],[20210512,14750.87],[20210514,14651.21],[20210517,14845.14],[20210518,14892.47],[20210519,14834.12],[20210520,14889.49],[20210521,15068.3],[20210525,15090.41],[20210526,15163.38],[20210527,15213.03],[20210528,15186.69],[20210531,15290.16],[20210601,15265.17],[20210602,15301.68],[20210604,15346.59],[20210607,15523.54],[20210608,15560.05],[20210609,15459.5],[20210610,15621.5],[20210611,15688.35],[20210614,15755.74],[20210615,15790.19],[20210616,15712.3],[20210617,15670.46],[20210618,15769.06],[20210621,15692.19],[20210622,15746.45],[20210624,15773.85],[20210625,15881.85],[20210628,15937.63],[20210629,16054.74],[20210630,16135.59],[20210701,16088.97],[20210702,16049.95],[20210705,16123.36],[20210706,16102.9],[20210707,16123.91],[20210708,16161.32],[20210709,15979.16],[20210712,16089.98],[20210713,16169.93],[20210714,16082.77],[20210715,16014.55],[20210716,15927.22],[20210719,15910.65],[20210720,15888.39],[20210721,16020.73],[20210722,16232.01],[20210723,16430.86],[20210726,16464.21],[20210727,16362.18],[20210728,16226.91],[20210729,16515.19],[20210730,16504.34],[20210802,16617.17],[20210803,16674.16],[20210804,16796.99],[20210805,17084.38],[20210806,17155.46],[20210809,17063.01],[20210810,17286.85],[20210811,17195.44],[20210812,16973.06],[20210813,17023.33],[20210816,16978.19],[20210817,16864.13],[20210818,16954.13],[20210819,16930.55],[20210820,16768.25],[20210823,16950.63],[20210824,17149.01],[20210825,17121.19],[20210826,17122.74],[20210827,17111.09],[20210830,17112.76],[20210831,17091.64],[20210901,17000.53],[20210902,17051.57],[20210903,17179.36],[20210906,17243.96],[20210907,17312.38],[20210908,17305.78],[20210909,17192.83],[20210910,17245.58],[20210913,17175.82],[20210914,17133.43],[20210915,17113.78],[20210916,17065.87],[20210917,17176.48],[20210920,17020.74],[20210921,16852.41],[20210922,16905.08],[20210923,16979.24],[20210924,17150.12],[20210927,17023.22],[20210928,16831.42],[20210929,16448.35],[20210930,16513.43],[20211001,16503.85],[20211004,16374.95],[20211005,16178.26],[20211006,16289.14],[20211007,16309.33],[20211008,16374.12],[20211011,16323.65],[20211012,16270.48],[20211013,16333.71],[20211014,16507.54],[20211015,16654.87],[20211018,16655.42],[20211019,16731.14],[20211020,16800.17],[20211021,16872.61],[20211022,17008.13],[20211025,17086.53],[20211026,17234.93],[20211027,17287.7],[20211028,17181.58],[20211029,17219.71],[20211102,17160.08],[20211103,17234.93],[20211104,17267.86],[20211105,17327.82],[20211108,17033.22],[20211109,17224.34],[20211110,17116.91],[20211111,17122.46],[20211112,17189.11],[20211115,17276.3],[20211116,17311.18],[20211117,17416.96],[20211118,17480.17],[20211119,17489.77],[20211122,17572.41],[20211123,17641.86],[20211124,17393.16],[20211125,17448.66],[20211126,17427.76],[20211129,17381.14],[20211130,17558.48],[20211201,17460.9],[20211202,17334.69],[20211203,17322.28],[20211206,17247.04],[20211207,17123.5],[20211208,17560.93],[20211209,17485.25],[20211210,17344.61],[20211213,17240.28],[20211214,17219.65],[20211215,17072.12],[20211216,17237.12],[20211217,17179.05],[20211220,17134.58],[20211221,17041.92],[20211222,17197.18],[20211223,17199.33],[20211227,17268.79],[20211228,17344.35],[20211229,17274],[20211230,17350.86],[20220103,17356.44],[20220104,17284.75],[20220105,16990.12],[20220106,16797.08],[20220107,16652.53],[20220110,16566.33],[20220111,16698.59],[20220112,16653.48],[20220113,16460.09],[20220114,16384.37],[20220117,16402.79],[20220118,16144.83],[20220119,16068.92],[20220120,16140.22],[20220121,15816.38],[20220124,15598.75],[20220125,15472.44],[20220126,15544.67],[20220127,15464.75],[20220128,15602.98],[20220131,15936.82],[20220201,16000.37],[20220202,15949.01],[20220203,15529.74],[20220204,15452.87],[20220207,15471.83],[20220208,15392.91],[20220209,15602.43],[20220210,15436.19],[20220211,15351.89],[20220214,15264.26],[20220215,15520.34],[20220216,15484.1],[20220217,15191.16],[20220218,15104.14],[20220221,15119.47],[20220222,15080.39],[20220223,15007.43],[20220224,15318.16],[20220225,15578.83],[20220228,15493.53],[20220301,15538.59],[20220302,15781.34],[20220303,15732.11],[20220304,15881.65],[20220307,16009.2],[20220308,16087.39],[20220309,16211.37],[20220310,15771.64],[20220311,15777.17],[20220314,15699.52],[20220315,15628.77],[20220316,15933.27],[20220318,16071.07],[20220321,15953.37],[20220322,16130.99],[20220323,16045.09],[20220324,16281.81],[20220325,16253.56],[20220328,16343.09],[20220329,16409.4],[20220330,16302.06],[20220331,16282.63],[20220401,16414.84],[20220404,16612.93],[20220405,16599.24],[20220406,16490.87],[20220407,16676.83],[20220408,16626.57],[20220411,16378],[20220412,16342.33],[20220413,16489.24],[20220414,16397.61],[20220419,16403.15],[20220420,16357.33],[20220421,16157.73],[20220422,15911.43],[20220425,15933.99],[20220426,15635.39],[20220427,15756.92],[20220428,15933.57],[20220429,15796.24],[20220502,15881.52],[20220503,15887.16],[20220504,15883.55],[20220505,15629.74],[20220506,15410.52],[20220510,15158.92],[20220511,14969.84],[20220512,15078.07],[20220513,15355.35],[20220516,15256.01],[20220517,15407.4],[20220518,15142.66],[20220519,15280.31],[20220520,15348.9],[20220523,15319.39],[20220524,15078.16],[20220525,15137.7],[20220527,15475.64],[20220530,15487.17],[20220531,15360.39],[20220601,15344.44],[20220602,15563.77],[20220603,15388.32],[20220607,15575.33],[20220608,15500.57],[20220609,15337.21],[20220610,15131.38],[20220613,14813.82],[20220614,14529.11],[20220615,14724.99],[20220617,14321.11],[20220620,14204.54],[20220621,14312.11],[20220622,14340.61],[20220624,14730.21],[20220627,14773.69],[20220628,14688.89],[20220629,14611.66],[20220630,14583.9],[20220701,14763.47],[20220704,14738.66],[20220705,15015.02],[20220706,15180.06],[20220707,15423.46],[20220708,15369.11],[20220711,15252.55],[20220712,15227.81],[20220713,15138.53],[20220714,15138.66],[20220715,15355.22],[20220718,15165.88],[20220719,15416.15],[20220720,15480.03],[20220721,15694.56],[20220722,15528.84],[20220725,15489.98],[20220726,15470.56],[20220727,15741.99],[20220728,15963.71],[20220729,16031.29],[20220801,15931.51],[20220802,15962.17],[20220803,16232.56],[20220804,16290.03],[20220805,16236.92],[20220808,16204.77],[20220809,15947.19],[20220810,16194.62],[20220811,16195.51],[20220812,16414.24],[20220816,16416.11],[20220817,16272.9],[20220818,16348.67],[20220819,16271.88],[20220822,16129.08],[20220823,16093.57],[20220824,16105.01],[20220825,16331.76],[20220826,15906.84],[20220829,15721.69],[20220830,15670.47],[20220831,15460.12],[20220901,15360.94],[20220902,15105.18],[20220905,15130.86],[20220906,15068.89],[20220907,15181.82],[20220908,15299.86],[20220909,15421.69],[20220912,15420.19],[20220913,15048.88],[20220914,14950.21],[20220915,14862.74],[20220916,14733.52],[20220919,14576.78],[20220920,14518.37],[20220921,14513.18],[20220922,14349.91],[20220923,14456.78],[20220926,14280.48],[20220927,14363.42],[20220928,14386.39],[20220929,14165.29],[20220930,14030.71],[20221004,14212.95],[20221005,14297.31],[20221006,14224.91],[20221007,13952.92],[20221010,13873.4],[20221011,13673.73],[20221012,13699.32],[20221013,13771.14],[20221014,13635.05],[20221017,13749.48],[20221018,13834.15],[20221019,13627.49],[20221020,13509.84],[20221021,13656.8],[20221024,13757.56],[20221025,14013.46],[20221026,14052.4],[20221027,14071.55],[20221028,14097.27],[20221031,14091.77],[20221102,13943.15],[20221103,13869.4],[20221104,14010.93],[20221107,14120.8],[20221108,14246.57],[20221109,14151.69],[20221110,14821.88],[20221111,14964.67],[20221114,14985.92],[20221115,15108.88],[20221116,14809.45],[20221117,14737.07],[20221118,14859.62],[20221121,14739.37],[20221122,14855.39],[20221123,14898.3],[20221124,14980.3],[20221125,14968.95],[20221128,14848.31],[20221129,14779.23],[20221130,15172.09],[20221201,15306.78],[20221202,15262.12],[20221205,15130.4],[20221206,14846.18],[20221207,14847.7],[20221208,14920.6],[20221209,14981.46],[20221212,15104.23],[20221213,15233.55],[20221214,15216.02],[20221215,14744.8],[20221216,14604.75],[20221219,14486.55],[20221220,14404.56],[20221221,14629.7],[20221222,14516.12],[20221223,14488.14],[20221227,14359.3],[20221228,14287.32],[20221229,14478.29],[20221230,14386.92],[20230102,14403.82],[20230103,14532.45],[20230104,14568.64],[20230105,14472.66],[20230106,14647.18],[20230109,14661.95],[20230110,14730.87],[20230111,14846.75],[20230112,14918.39],[20230113,15011.97],[20230116,14971.24],[20230117,14960.34],[20230118,14943.57],[20230119,14747.16],[20230120,14874.71],[20230123,15060.71],[20230124,15013.57],[20230125,14901.39],[20230126,15087.84],[20230127,15104.79],[20230130,14951.13],[20230131,15021.8],[20230201,15106.83],[20230202,15374.32],[20230203,15299.31],[20230206,15209.11],[20230207,15304.59],[20230208,15196.41],[20230209,15113.84],[20230210,15090.48],[20230213,15172.4],[20230214,15192.28],[20230215,15259.25],[20230216,15221.77],[20230217,15098.26],[20230220,15110.53],[20230221,14971.45],[20230222,14943.24],[20230223,15100.44],[20230224,14959.44],[20230227,14940.9],[20230228,14899.12],[20230301,14896.2],[20230302,15082.11],[20230303,15299.31],[20230306,15112.27],[20230307,15001.56],[20230308,15024.58],[20230309,14938.9],[20230310,14654.85],[20230313,14612.13],[20230314,14746.15],[20230315,14688.79],[20230316,14745.12],[20230317,14629.98],[20230320,14571.48],[20230321,14655.66],[20230322,14609.17],[20230323,14571.44],[20230324,14593.51],[20230327,14605.51],[20230328,14527.33],[20230329,14656.4],[20230330,14766.7],[20230331,14908.16],[20230403,14884.3],[20230404,14724.6],[20230405,14673.45],[20230406,14677.28],[20230411,14741.02],[20230412,14687.7],[20230413,14762.65],[20230414,14829.43],[20230417,14948.4],[20230418,14907.86],[20230419,14856.01],[20230420,14729.3],[20230421,14724.47],[20230424,14693.91],[20230425,14527.31],[20230426,14356.31],[20230427,14433.34],[20230428,14538.54],[20230502,14493.8],[20230503,14375.92],[20230504,14391.65],[20230505,14553.14],[20230508,14578.8],[20230510,14517.65],[20230511,14500.57],[20230512,14517.08],[20230515,14614.81],[20230516,14556.46],[20230517,14590.63],[20230519,14750.63],[20230522,14825.54],[20230523,14788.23],[20230524,14629.73],[20230525,14698.79],[20230526,14793.25],[20230530,14736.56],[20230531,14655.74],[20230601,14709.41],[20230602,14904.84],[20230605,14947.01],[20230606,15005.35],[20230607,14908.12],[20230609,14831.07],[20230612,14926.18],[20230613,14956.73],[20230614,14969.1],[20230615,15073.15],[20230616,15088.21],[20230619,14992.51],[20230620,14963.34],[20230621,14787.62],[20230622,14743.35],[20230626,14581.71],[20230627,14546.76],[20230628,14606.5],[20230629,14669.73],[20230630,14797.13],[20230703,14797.26],[20230704,14788.29],[20230705,14749.04],[20230706,14572.71],[20230707,14555.96],[20230710,14576.51],[20230711,14664.77],[20230712,14751.38],[20230713,14797.26],[20230714,14717.45],[20230717,14706.68],[20230718,14776.32],[20230719,14841.5],[20230720,14787.09],[20230721,14899.09],[20230724,14902.28],[20230725,15050.77],[20230726,15039.12],[20230727,15059.53],[20230728,15026.13],[20230731,15119.64],[20230801,15067.6],[20230802,14859.6],[20230803,14661.8],[20230804,14601.95],[20230807,14551.31],[20230808,14509.29],[20230809,14477.49],[20230810,14488.03],[20230811,14405.29],[20230814,14472.97],[20230816,14286.08],[20230817,14200.2],[20230818,14109.7],[20230821,14196.61],[20230822,14291.94],[20230823,14402.93],[20230824,14317.21],[20230825,14352.66],[20230828,14422.67],[20230829,14588.12],[20230830,14576.46],[20230831,14595.29],[20230901,14585.43],[20230904,14638.96],[20230905,14590.74],[20230906,14461.34],[20230907,14349.47],[20230908,14254.08],[20230911,14222.86],[20230912,14212.59],[20230913,14166.97],[20230914,14376.35],[20230915,14350.32],[20230918,14229.88],[20230919,14155.69],[20230920,14112.87],[20230921,13927.06],[20230922,13892.76],[20230925,13906.09],[20230926,13735.51],[20230927,13749.87],[20230928,13730.14],[20230929,13787.58],[20231002,13750.27],[20231004,13598.39],[20231005,13599.12],[20231006,13663.79],[20231009,13657.87],[20231010,13765.79],[20231011,13710.49],[20231012,13669.65],[20231013,13584.38],[20231016,13543.03],[20231017,13527.77],[20231018,13409.98],[20231019,13334.48],[20231020,13203.83],[20231023,13105.34],[20231024,13191.29],[20231025,13044.11],[20231026,13072.31],[20231027,12996],[20231030,12891.43],[20231031,12966.85],[20231102,13153.06],[20231103,13272.64],[20231106,13271.4],[20231107,13281.41],[20231108,13276.29],[20231109,13327.4],[20231110,13347.22],[20231113,13350.94],[20231114,13592.28],[20231115,13697.28],[20231116,13632.28],[20231117,13665.98],[20231120,13750.44],[20231121,13709.04],[20231122,13759.47],[20231123,13723.34],[20231124,13724.23],[20231127,13695.73],[20231128,13681.67],[20231129,13750.4],[20231130,13859.51],[20231201,14015.52],[20231204,13963.98],[20231205,13922.93],[20231206,14022.21],[20231207,14047.26],[20231208,14146.03],[20231211,14179.13],[20231212,14128.52],[20231213,14262.04],[20231214,14495.63],[20231215,14509.97],[20231218,14499.46],[20231219,14582.28],[20231220,14505.29],[20231221,14597.05],[20231222,14646.78],[20231227,14692.55],[20231228,14702.59],[20231229,14701.25],[20240102,14683.72],[20240103,14409.6],[20240104,14400.37],[20240105,14371.54],[20240108,14487.28],[20240109,14511.17],[20240110,14466.91],[20240111,14407.79],[20240112,14478.04],[20240115,14427.37],[20240116,14333.79],[20240117,14162.99],[20240118,14294.95],[20240119,14345.73],[20240122,14372.68],[20240123,14357.05],[20240124,14310.12],[20240125,14347.57],[20240126,14370.25],[20240129,14489.65],[20240130,14488.99],[20240131,14441.43],[20240201,14493.93],[20240202,14499.3],[20240205,14538.06],[20240206,14602.39],[20240207,14639.16],[20240208,14601.86],[20240209,14583.04],[20240212,14667.13],[20240213,14472.01],[20240214,14565.93],[20240215,14648.79],[20240216,14637.63],[20240219,14615.68],[20240220,14472.27],[20240221,14438.06],[20240222,14643.16],[20240223,14624.69],[20240226,14601.49],[20240227,14663.72],[20240228,14588.38],[20240229,14596.27],[20240301,14713.6],[20240304,14618.04],[20240305,14569.69],[20240306,14679.92],[20240307,14833.06],[20240308,14774.79],[20240311,14736.97],[20240312,14802.41],[20240313,14762.85],[20240314,14792.45],[20240315,14687.68],[20240318,14732.29],[20240319,14822.07],[20240320,14822.69],[20240321,14908.88],[20240322,14940.45],[20240325,14947.06],[20240326,14950.53],[20240327,15009.85],[20240328,15063.88],[20240402,14934.77],[20240403,14867.96],[20240404,14799.18],[20240405,14842.5],[20240408,14843.23],[20240409,14867.58],[20240410,14825.76],[20240411,14835.38],[20240412,14755.21],[20240415,14690.68],[20240416,14610.45],[20240417,14523.87],[20240418,14474.06],[20240419,14367.74],[20240422,14464.63],[20240423,14582.72]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.29],[20240419,1185.72],[20240420,1185.72],[20240421,1185.72],[20240422,1186.05],[20240423,1189.47],[20240424,1194.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.060,47€ |
2021 | 1.372,01€ |
2022 | 1.426,88€ |
2023 | 1.300,31€ |
2024 | 1.287,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,39% |
3 M | 1,57% |
6 M | 11,27% |
lfd. Jahr | -0,81% |
1 Jahr | -0,96% |
3 Jahre | -5,13% |
5 Jahre | 30,16% |
10 Jahre | 63,24% |
Entwicklung p.a. | 2,21% |
Wertentwicklung seit Auflage | 45,83% |
Ziel des Fonds sind Wertsteigerungen unabhängig von der Marktentwicklung. Zur Erreichung des Anlageziels investiert der Fonds sein Vermögen in Wertpapiere weltweit, die dem Prinzip der Nachhaltigkeit Rechnung tragen. Der Fonds investiert weltweit, einschließlich der Schwellenländer, in Aktien, REITS, Renten, Genussscheine sowie in Zertifikate, welche Finanzindices, Aktien, Zinsen und Devisen als unterliegenden Basiswert beinhalten, sowie Zertifikate oder anderen erlaubten Basiswerten. Bis zu 10% des Fondsvermögens können in Anteile an Investmentfonds investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Goldman Sachs Inflation Linked Note 5Y Cum. von 2022 | 4,80% |
Fortescue | 3,80% |
BioNTech ADRs | 3,40% |
Nvidia | 3,40% |
Salesforce | 3,30% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 6.0473 | -6.067800 |
04.2020 - 04.2021 | 29.377 | 19.276200 |
04.2021 - 04.2022 | 3.9995 | 0.462200 |
04.2022 - 04.2023 | -8.8705 | -5.308700 |
04.2023 - 04.2024 | -0.9628 | 7.039800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,36% | 15,77% | 13,95% | 11,63% |
Sharpe Ratio | -0,17 | -0,03 | 0,48 | 0,46 |
Tracking Error | 8,35% | 9,25% | 8,45% | 6,69% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,24 | 1,94 | 1,25 | 1,22 |
Treynor Ratio | -1,10 | -0,26 | 5,39 | 4,39 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Goldman Sachs Inflation Linked Note 5Y Cum. von 2022 | 4,80% |
Fortescue | 3,80% |
BioNTech ADRs | 3,40% |
Nvidia | 3,40% |
Salesforce | 3,30% |
Symrise | 2,90% |
Vestas Wind Systems | 2,80% |
Zoetis | 2,80% |
Infineon | 2,60% |
Danaher | 2,40% |
Länderverteilung (23. 04. 2024)
Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
Aktien | 72,70% |
gemischt | 14,10% |
Renten | 13,20% |
Währungsverteilung (23. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1026KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1218KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 579KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 0,50% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,34% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | ACATIS Investment Kapitalverwaltungsgesellsch. mbH |
Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 12.01.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 490,10 Mio. EUR |