Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LHCL
ISIN: LU0278152862
Mischfonds flexibel, Welt
Aktueller Preis (12. 04. 2023)
7.968,18 €
-0,36 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ACATIS Fair Value Modulor Vermu00f6gensverwaltungsfonds Nr.1 I"},"ts":[[20180227,11510.79],[20180228,11505.15],[20180301,11470.68],[20180302,11324.25],[20180305,11204.29],[20180306,11285.79],[20180307,11328.41],[20180308,11377.13],[20180309,11487.3],[20180312,11583.2],[20180313,11617.77],[20180314,11512.37],[20180315,11514.68],[20180316,11528.64],[20180319,11494.07],[20180320,11399.67],[20180321,11473.12],[20180322,11474.26],[20180323,11220.97],[20180326,11107.88],[20180327,11148.93],[20180328,11131.43],[20180329,11001.17],[20180403,11010.1],[20180404,11063.51],[20180405,11025.72],[20180406,11215.41],[20180409,11140.91],[20180410,11153.36],[20180411,11248.7],[20180412,11221.03],[20180413,11301.25],[20180416,11275.6],[20180417,11272.63],[20180418,11350.81],[20180419,11370.74],[20180420,11307.59],[20180423,11304.33],[20180424,11330.69],[20180425,11276.39],[20180426,11209.38],[20180427,11288.43],[20180430,11296.38],[20180502,11337.61],[20180503,11373.75],[20180504,11344.91],[20180507,11392.45],[20180508,11452.3],[20180509,11460.97],[20180511,11528.72],[20180514,11539.21],[20180515,11527.35],[20180516,11536.53],[20180517,11591],[20180518,11611.3],[20180522,11631.52],[20180523,11654.53],[20180524,11660.74],[20180525,11636.13],[20180528,11654.08],[20180529,11638.84],[20180530,11534.77],[20180601,11510.55],[20180604,11578.69],[20180605,11623.93],[20180606,11628.7],[20180607,11636.52],[20180608,11579.17],[20180611,11592.83],[20180612,11607.76],[20180613,11608.63],[20180614,11636.9],[20180615,11713.05],[20180618,11653.05],[20180619,11559.81],[20180620,11478.8],[20180621,11497.19],[20180622,11390.87],[20180625,11395.6],[20180626,11256.12],[20180627,11306.13],[20180628,11280.53],[20180629,11211.88],[20180702,11245.83],[20180703,11230.95],[20180704,11280.9],[20180705,11247.27],[20180706,11312.16],[20180709,11366.64],[20180710,11407.75],[20180711,11436.5],[20180712,11388.96],[20180713,11488.17],[20180716,11477.96],[20180717,11490.91],[20180718,11526.45],[20180719,11549.02],[20180720,11535.88],[20180723,11474.13],[20180724,11472.54],[20180725,11507.8],[20180726,11514.37],[20180727,11596.6],[20180730,11562.94],[20180731,11494.7],[20180801,11497.98],[20180802,11483.77],[20180803,11471.84],[20180806,11515.87],[20180807,11529.95],[20180808,11522.59],[20180809,11517.74],[20180810,11512.08],[20180813,11462.75],[20180814,11439.11],[20180816,11358.39],[20180817,11374.84],[20180820,11382.84],[20180821,11402.54],[20180822,11415.4],[20180823,11397.87],[20180824,11404.11],[20180827,11453.86],[20180828,11499.92],[20180829,11502.95],[20180830,11552.47],[20180831,11529.82],[20180903,11533.46],[20180904,11494.2],[20180905,11449.64],[20180906,11306.25],[20180907,11265.78],[20180910,11271.34],[20180911,11270.27],[20180912,11248.65],[20180913,11281.31],[20180914,11290.74],[20180917,11337.85],[20180918,11353.15],[20180919,11396.29],[20180920,11388.59],[20180921,11419.79],[20180924,11407.13],[20180925,11372.06],[20180926,11390.15],[20180927,11395.32],[20180928,11393.78],[20181001,11391.47],[20181002,11438.45],[20181004,11429.08],[20181005,11314.79],[20181008,11219.42],[20181009,11126.63],[20181010,11068.67],[20181011,10786.34],[20181012,10705.95],[20181015,10782.8],[20181016,10713.38],[20181017,10917.52],[20181018,10911.11],[20181019,10815.59],[20181022,10756.97],[20181023,10719.54],[20181024,10608.81],[20181025,10463.48],[20181026,10538.75],[20181029,10482.96],[20181030,10515.34],[20181031,10601.81],[20181102,10817.77],[20181105,10851.5],[20181106,10824.19],[20181107,10837.93],[20181108,10938.65],[20181109,10885.96],[20181112,10914.01],[20181113,10771.87],[20181114,10800.12],[20181115,10734.39],[20181116,10697.95],[20181119,10684.53],[20181120,10531.71],[20181121,10418.65],[20181122,10497.66],[20181123,10468.18],[20181126,10474.28],[20181127,10545.48],[20181128,10550.57],[20181129,10631.71],[20181130,10661.12],[20181203,10643.63],[20181204,10725.19],[20181205,10565.21],[20181206,10495.07],[20181207,10358.14],[20181210,10251.75],[20181211,10157.58],[20181212,10241.1],[20181213,10312.3],[20181214,10300],[20181217,10213.55],[20181218,10094.34],[20181219,10075.09],[20181220,9930.96],[20181221,9781.85],[20181227,9794.51],[20181228,9780.16],[20190102,9825.79],[20190103,9842.32],[20190104,9686.92],[20190107,9918.2],[20190108,10001.02],[20190109,10056.21],[20190110,10130.01],[20190111,10157.49],[20190114,10155.4],[20190115,10122.46],[20190116,10162.74],[20190117,10198.87],[20190118,10218.03],[20190121,10315.51],[20190122,10322.92],[20190123,10254.15],[20190124,10254.92],[20190125,10371.94],[20190128,10444.2],[20190129,10379.79],[20190130,10421.28],[20190131,10447.7],[20190201,10470.24],[20190204,10479.68],[20190205,10509.49],[20190206,10568.31],[20190207,10607.02],[20190208,10503.56],[20190211,10452.18],[20190212,10517.79],[20190213,10574.53],[20190214,10618.01],[20190215,10633.58],[20190218,10705.28],[20190219,10729.84],[20190220,10730.04],[20190221,10795.81],[20190222,10779.69],[20190225,10826.32],[20190226,10871.89],[20190227,10860.11],[20190228,10822.54],[20190301,10804.82],[20190304,10853.01],[20190305,10884.61],[20190306,10874.57],[20190307,10839.48],[20190308,10786.67],[20190311,10720.74],[20190312,10806.37],[20190313,10789.51],[20190314,10818.88],[20190315,10828.89],[20190318,10887.67],[20190319,10886.02],[20190320,10909.49],[20190321,10835.5],[20190322,10836.82],[20190325,10728.83],[20190326,10698.96],[20190327,10758.41],[20190328,10721.09],[20190329,10726.12],[20190401,10801.06],[20190402,10969.5],[20190403,11018.74],[20190404,11082.3],[20190405,11079.53],[20190408,11107.28],[20190409,11094.8],[20190410,11058.95],[20190411,11095.5],[20190412,11057.79],[20190415,11102.69],[20190416,11124.46],[20190417,11195.56],[20190418,11193.3],[20190423,11203.39],[20190424,11259.53],[20190425,11255.23],[20190426,11248.11],[20190429,11278.51],[20190430,11257.51],[20190502,11221.81],[20190503,11206.39],[20190506,11202.97],[20190507,11143.58],[20190508,11017.37],[20190510,10883],[20190513,10911.81],[20190514,10758.33],[20190515,10857.11],[20190516,10867.38],[20190517,10947.29],[20190520,10939.94],[20190521,10848.99],[20190522,10877.65],[20190523,10863],[20190524,10748.83],[20190527,10717.05],[20190528,10750.85],[20190529,10729.39],[20190531,10676.68],[20190603,10589.94],[20190604,10548.69],[20190605,10650.03],[20190606,10657.1],[20190607,10668.21],[20190611,10772.03],[20190612,10815.97],[20190613,10773.66],[20190614,10815.33],[20190617,10772.04],[20190618,10744.74],[20190619,10881.1],[20190621,10993.7],[20190624,10970.92],[20190625,10923.67],[20190626,10853.33],[20190627,10827.21],[20190628,10851],[20190701,10937.27],[20190702,11013.13],[20190703,10993.87],[20190704,11043.71],[20190705,11036.1],[20190708,11031.78],[20190709,10973.1],[20190710,10934.12],[20190711,10934.65],[20190712,10938.8],[20190715,10956.39],[20190716,11015.95],[20190717,10999.68],[20190718,10954.88],[20190719,10985.02],[20190722,11004.37],[20190723,11045.75],[20190724,11130.47],[20190725,11179.81],[20190726,11128.45],[20190729,11157],[20190730,11136.47],[20190731,11024.2],[20190801,11035.23],[20190802,11020.22],[20190805,10842.9],[20190806,10719.98],[20190807,10719.11],[20190808,10737.22],[20190809,10822.78],[20190812,10827.4],[20190813,10764.58],[20190814,10751.38],[20190816,10678.62],[20190819,10750.94],[20190820,10832.58],[20190821,10799.61],[20190822,10837.51],[20190823,10804.01],[20190826,10687.9],[20190827,10696.78],[20190828,10724.95],[20190829,10706.5],[20190830,10781.66],[20190902,10848.42],[20190903,10864.23],[20190904,10829.72],[20190905,10918.31],[20190906,10985.81],[20190909,10988.6],[20190910,11012.94],[20190911,11026.13],[20190912,11078.85],[20190913,11081.4],[20190916,11097.17],[20190917,11116.59],[20190918,11106.75],[20190919,11089.78],[20190920,11107.39],[20190923,11088.23],[20190924,11046.7],[20190925,11039.92],[20190926,11058.23],[20190927,11071.66],[20190930,11077.69],[20191001,11133.64],[20191002,11089.49],[20191004,10998.39],[20191007,11070.23],[20191008,11073.63],[20191009,10947.14],[20191010,10984.88],[20191011,10995.71],[20191014,11068.4],[20191015,11093.24],[20191016,11171.44],[20191017,11169.12],[20191018,11166.45],[20191021,11138.09],[20191022,11205.16],[20191023,11193.72],[20191024,11210.91],[20191025,11269.52],[20191028,11311.89],[20191029,11357.82],[20191030,11323.14],[20191031,11364.94],[20191104,11417.56],[20191105,11534.06],[20191106,11567.13],[20191107,11576.85],[20191108,11625.42],[20191111,11636.49],[20191112,11629.01],[20191113,11613.68],[20191114,11608.74],[20191115,11616.98],[20191118,11638.94],[20191119,11656.25],[20191120,11624.57],[20191121,11597.05],[20191122,11601.66],[20191125,11655.31],[20191126,11693.63],[20191127,11722.93],[20191128,11759.39],[20191129,11727],[20191202,11716.29],[20191203,11622.95],[20191204,11635.82],[20191205,11683.32],[20191206,11677.8],[20191209,11771.84],[20191210,11808.48],[20191211,11780.57],[20191212,11825.73],[20191213,11888.03],[20191216,11850.99],[20191217,11940.55],[20191218,11907.34],[20191219,11921.36],[20191220,11994.04],[20191223,12022.55],[20191227,12051.94],[20191230,12016.16],[20200102,11935.92],[20200103,12029.29],[20200106,11943.55],[20200107,11910.71],[20200108,11961.05],[20200109,12030.43],[20200110,12098.28],[20200113,12087.23],[20200114,12099.23],[20200115,12119.69],[20200116,12143.03],[20200117,12197.81],[20200120,12253.94],[20200121,12258.85],[20200122,12200.9],[20200123,12192.08],[20200124,12179.61],[20200127,12154.55],[20200128,11983.99],[20200129,12057.42],[20200130,12033.58],[20200131,11963.72],[20200203,11875],[20200204,11938.43],[20200205,12152.24],[20200206,12338.01],[20200207,12361.95],[20200210,12257.76],[20200211,12383.5],[20200212,12518.46],[20200213,12568.6],[20200214,12595.35],[20200217,12599.98],[20200218,12602.1],[20200219,12576.62],[20200220,12685.03],[20200221,12697.73],[20200224,12584.96],[20200225,12342.28],[20200226,12174.45],[20200227,12146.71],[20200228,11872.65],[20200302,11854.36],[20200303,11871.84],[20200304,11910.39],[20200305,12038.95],[20200306,11897.18],[20200309,11790.26],[20200310,11606.55],[20200311,11648.71],[20200312,11528.2],[20200313,11502.54],[20200316,11431.13],[20200317,11266.01],[20200318,11252.47],[20200319,11068.9],[20200320,11117.08],[20200323,11159.9],[20200324,10993.44],[20200325,11078.91],[20200326,11196.56],[20200327,11319.34],[20200330,11259.08],[20200331,11284.58],[20200401,11326.61],[20200402,11274.9],[20200403,11315.35],[20200406,11297.9],[20200407,11506.27],[20200408,11505.85],[20200409,11613.94],[20200414,11668.25],[20200415,11841.73],[20200416,11733.69],[20200417,11784.89],[20200420,11912.43],[20200421,11874.63],[20200422,11771.98],[20200423,11880.9],[20200424,11928.09],[20200427,11914.51],[20200428,12013.14],[20200429,12035.06],[20200430,12136.84],[20200504,11880.64],[20200505,11866.86],[20200506,12077.06],[20200507,12140.34],[20200508,12241.18],[20200511,12287.79],[20200512,12327.34],[20200513,12312.72],[20200514,12253.54],[20200515,12220.78],[20200518,12229.48],[20200519,12360.65],[20200520,12350.39],[20200522,12456.36],[20200525,12505.98],[20200526,12580.65],[20200527,12639.93],[20200528,12571.14],[20200529,12598.93],[20200602,12637.98],[20200603,12694.71],[20200604,12770.68],[20200605,12725.14],[20200608,12783.54],[20200609,12780.49],[20200610,12700.68],[20200612,12466.04],[20200615,12547.88],[20200616,12591.09],[20200617,12758.42],[20200618,12847.02],[20200619,12824.27],[20200622,12900.42],[20200624,12887.75],[20200625,12821.55],[20200626,12905.75],[20200629,12814.2],[20200630,12797.61],[20200701,12882.56],[20200702,12824.22],[20200703,12931.27],[20200706,12971.18],[20200707,13011.52],[20200708,13012.44],[20200709,13028.58],[20200710,13052.37],[20200713,13020.75],[20200714,13030.14],[20200715,13027.44],[20200716,13125.41],[20200717,13100.14],[20200720,13189.61],[20200721,13275.95],[20200722,13237.45],[20200723,13230.23],[20200724,13175.81],[20200727,12984.05],[20200728,13021.42],[20200729,12971.6],[20200730,13034.92],[20200731,12959.6],[20200803,12909.79],[20200804,13084.88],[20200805,13080.74],[20200806,13027.68],[20200807,13026.79],[20200810,13094.59],[20200811,13104.97],[20200812,13132.98],[20200813,13226.13],[20200814,13258.29],[20200817,13191.18],[20200818,13224.52],[20200819,13165.34],[20200820,13162.58],[20200821,13161.68],[20200824,13197.59],[20200825,13252.99],[20200826,13246.51],[20200827,13328.65],[20200828,13287.04],[20200831,13284.67],[20200901,13285.95],[20200902,13294.07],[20200903,13512.9],[20200904,13184.13],[20200907,13104.01],[20200909,12971],[20200910,13110.24],[20200911,13023.54],[20200914,13091.91],[20200915,13201.54],[20200916,13257.1],[20200917,13250.87],[20200918,13300.04],[20200921,13259.56],[20200922,13163.6],[20200923,13227.06],[20200924,13134.02],[20200925,13064.23],[20200928,13166.77],[20200929,13290.07],[20200930,13364.98],[20201001,13356.16],[20201002,13429.11],[20201005,13385.13],[20201006,13570.23],[20201007,13497.08],[20201008,13617.23],[20201009,13679.59],[20201012,13655.01],[20201013,13763.54],[20201014,13770.21],[20201015,13758.39],[20201016,13623.43],[20201019,13634.8],[20201020,13572.95],[20201021,13547.25],[20201022,13521.39],[20201023,13503.43],[20201026,13493.16],[20201027,13404.19],[20201028,13486.46],[20201029,13445.83],[20201030,13540.32],[20201102,13504.1],[20201103,13576.25],[20201104,13606.35],[20201105,13837.38],[20201106,13964.39],[20201109,13998.09],[20201110,13946.33],[20201111,13807.1],[20201112,13991.78],[20201113,13972.76],[20201116,14001.4],[20201117,14074.23],[20201118,13988.36],[20201119,13956.71],[20201120,14034.19],[20201123,14112.94],[20201124,14218.14],[20201125,14185.28],[20201126,14201.37],[20201127,14255.59],[20201130,14311.57],[20201201,14321.77],[20201202,14295.44],[20201203,14268.54],[20201204,14235.1],[20201207,14310.42],[20201208,14356.09],[20201209,14385.12],[20201210,14272.91],[20201211,14212.17],[20201214,14222.51],[20201215,14276.31],[20201216,14360.35],[20201217,14334.05],[20201218,14379.59],[20201221,14414.47],[20201222,14347.42],[20201223,14436.58],[20201228,14426.32],[20201229,14418.93],[20201230,14448.3],[20210104,14556.9],[20210105,14631.87],[20210106,14659.64],[20210107,14797.12],[20210108,15052.48],[20210111,15229.96],[20210112,15252.85],[20210113,15278.19],[20210114,15205.78],[20210115,15232.06],[20210118,15146.63],[20210119,15216.61],[20210120,15348.76],[20210121,15481.27],[20210122,15466.17],[20210125,15450.54],[20210126,15432.86],[20210127,15297.12],[20210128,15051.45],[20210129,15069.86],[20210201,15070.25],[20210202,15361.73],[20210203,15479.16],[20210204,15439.44],[20210205,15517.54],[20210208,15563.9],[20210209,15724.52],[20210210,15629.62],[20210211,15618.14],[20210212,15718.89],[20210215,15766.69],[20210216,15806],[20210217,15807.66],[20210218,15722.45],[20210219,15542.65],[20210222,15499.56],[20210223,15313.02],[20210224,15035.27],[20210225,15141.33],[20210226,14838.88],[20210301,14880.81],[20210302,15116.26],[20210303,14988.93],[20210304,14668.35],[20210305,14408.9],[20210308,14438.74],[20210309,14379.61],[20210310,14610.1],[20210311,14633.55],[20210312,14811.18],[20210315,14734.94],[20210316,14854.89],[20210317,14895.13],[20210318,14847.81],[20210319,14690.69],[20210322,14746.7],[20210323,14826.91],[20210324,14717.37],[20210325,14635.71],[20210326,14696.43],[20210329,14844.24],[20210330,14824.42],[20210331,14877.3],[20210401,15005.79],[20210406,15189.18],[20210407,15168.24],[20210408,15046.48],[20210409,15121.62],[20210412,15167.89],[20210413,15150.32],[20210414,15250.43],[20210415,15201.64],[20210416,15303.41],[20210419,15393.18],[20210420,15272.11],[20210421,15168.46],[20210422,15299.52],[20210423,15371.16],[20210426,15418.91],[20210427,15487.89],[20210428,15456.69],[20210429,15372.65],[20210430,15307.59],[20210503,15254.54],[20210504,15284.69],[20210505,14981.71],[20210506,14984.03],[20210507,14822.96],[20210510,14978.09],[20210511,14870.9],[20210512,14750.87],[20210514,14651.21],[20210517,14845.14],[20210518,14892.47],[20210519,14834.12],[20210520,14889.49],[20210521,15068.3],[20210525,15090.41],[20210526,15163.38],[20210527,15213.03],[20210528,15186.69],[20210531,15290.16],[20210601,15265.17],[20210602,15301.68],[20210604,15346.59],[20210607,15523.54],[20210608,15560.05],[20210609,15459.5],[20210610,15621.5],[20210611,15688.35],[20210614,15755.74],[20210615,15790.19],[20210616,15712.3],[20210617,15670.46],[20210618,15769.06],[20210621,15692.19],[20210622,15746.45],[20210624,15773.85],[20210625,15881.85],[20210628,15937.63],[20210629,16054.74],[20210630,16135.59],[20210701,16088.97],[20210702,16049.95],[20210705,16123.36],[20210706,16102.9],[20210707,16123.91],[20210708,16161.32],[20210709,15979.16],[20210712,16089.98],[20210713,16169.93],[20210714,16082.77],[20210715,16014.55],[20210716,15927.22],[20210719,15910.65],[20210720,15888.39],[20210721,16020.73],[20210722,16232.01],[20210723,16430.86],[20210726,16464.21],[20210727,16362.18],[20210728,16226.91],[20210729,16515.19],[20210730,16504.34],[20210802,16617.17],[20210803,16674.16],[20210804,16796.99],[20210805,17084.38],[20210806,17155.46],[20210809,17063.01],[20210810,17286.85],[20210811,17195.44],[20210812,16973.06],[20210813,17023.33],[20210816,16978.19],[20210817,16864.13],[20210818,16954.13],[20210819,16930.55],[20210820,16768.25],[20210823,16950.63],[20210824,17149.01],[20210825,17121.19],[20210826,17122.74],[20210827,17111.09],[20210830,17112.76],[20210831,17091.64],[20210901,17000.53],[20210902,17051.57],[20210903,17179.36],[20210906,17243.96],[20210907,17312.38],[20210908,17305.78],[20210909,17192.83],[20210910,17245.58],[20210913,17175.82],[20210914,17133.43],[20210915,17113.78],[20210916,17065.87],[20210917,17176.48],[20210920,17020.74],[20210921,16852.41],[20210922,16905.08],[20210923,16979.24],[20210924,17150.12],[20210927,17023.22],[20210928,16831.42],[20210929,16448.35],[20210930,16513.43],[20211001,16503.85],[20211004,16374.95],[20211005,16178.26],[20211006,16289.14],[20211007,16309.33],[20211008,16374.12],[20211011,16323.65],[20211012,16270.48],[20211013,16333.71],[20211014,16507.54],[20211015,16654.87],[20211018,16655.42],[20211019,16731.14],[20211020,16800.17],[20211021,16872.61],[20211022,17008.13],[20211025,17086.53],[20211026,17234.93],[20211027,17287.7],[20211028,17181.58],[20211029,17219.71],[20211102,17160.08],[20211103,17234.93],[20211104,17267.86],[20211105,17327.82],[20211108,17033.22],[20211109,17224.34],[20211110,17116.91],[20211111,17122.46],[20211112,17189.11],[20211115,17276.3],[20211116,17311.18],[20211117,17416.96],[20211118,17480.17],[20211119,17489.77],[20211122,17572.41],[20211123,17641.86],[20211124,17393.16],[20211125,17448.66],[20211126,17427.76],[20211129,17381.14],[20211130,17558.48],[20211201,17460.9],[20211202,17334.69],[20211203,17322.28],[20211206,17247.04],[20211207,17123.5],[20211208,17560.93],[20211209,17485.25],[20211210,17344.61],[20211213,17240.28],[20211214,17219.65],[20211215,17072.12],[20211216,17237.12],[20211217,17179.05],[20211220,17134.58],[20211221,17041.92],[20211222,17197.18],[20211223,17199.33],[20211227,17268.79],[20211228,17344.35],[20211229,17274],[20211230,17350.86],[20220103,17356.44],[20220104,17284.75],[20220105,16990.12],[20220106,16797.08],[20220107,16652.53],[20220110,16566.33],[20220111,16698.59],[20220112,16653.48],[20220113,16460.09],[20220114,16384.37],[20220117,16402.79],[20220118,16144.83],[20220119,16068.92],[20220120,16140.22],[20220121,15816.38],[20220124,15598.75],[20220125,15472.44],[20220126,15544.67],[20220127,15464.75],[20220128,15602.98],[20220131,15936.82],[20220201,16000.37],[20220202,15949.01],[20220203,15529.74],[20220204,15452.87],[20220207,15471.83],[20220208,15392.91],[20220209,15602.43],[20220210,15436.19],[20220211,15351.89],[20220214,15264.26],[20220215,15520.34],[20220216,15484.1],[20220217,15191.16],[20220218,15104.14],[20220221,15119.47],[20220222,15080.39],[20220223,15007.43],[20220224,15318.16],[20220225,15578.83],[20220228,15493.53],[20220301,15538.59],[20220302,15781.34],[20220303,15732.11],[20220304,15881.65],[20220307,16009.2],[20220308,16087.39],[20220309,16211.37],[20220310,15771.64],[20220311,15777.17],[20220314,15699.52],[20220315,15628.77],[20220316,15933.27],[20220318,16071.07],[20220321,15953.37],[20220322,16130.99],[20220323,16045.09],[20220324,16281.81],[20220325,16253.56],[20220328,16343.09],[20220329,16409.4],[20220330,16302.06],[20220331,16282.63],[20220401,16414.84],[20220404,16612.93],[20220405,16599.24],[20220406,16490.87],[20220407,16676.83],[20220408,16626.57],[20220411,16378],[20220412,16342.33],[20220413,16489.24],[20220414,16397.61],[20220419,16403.15],[20220420,16357.33],[20220421,16157.73],[20220422,15911.43],[20220425,15933.99],[20220426,15635.39],[20220427,15756.92],[20220428,15933.57],[20220429,15796.24],[20220502,15881.52],[20220503,15887.16],[20220504,15883.55],[20220505,15629.74],[20220506,15410.52],[20220510,15158.92],[20220511,14969.84],[20220512,15078.07],[20220513,15355.35],[20220516,15256.01],[20220517,15407.4],[20220518,15142.66],[20220519,15280.31],[20220520,15348.9],[20220523,15319.39],[20220524,15078.16],[20220525,15137.7],[20220527,15475.64],[20220530,15487.17],[20220531,15360.39],[20220601,15344.44],[20220602,15563.77],[20220603,15388.32],[20220607,15575.33],[20220608,15500.57],[20220609,15337.21],[20220610,15131.38],[20220613,14813.82],[20220614,14529.11],[20220615,14724.99],[20220617,14321.11],[20220620,14204.54],[20220621,14312.11],[20220622,14340.61],[20220624,14730.21],[20220627,14773.69],[20220628,14688.89],[20220629,14611.66],[20220630,14583.9],[20220701,14763.47],[20220704,14738.66],[20220705,15015.02],[20220706,15180.06],[20220707,15423.46],[20220708,15369.11],[20220711,15252.55],[20220712,15227.81],[20220713,15138.53],[20220714,15138.66],[20220715,15355.22],[20220718,15165.88],[20220719,15416.15],[20220720,15480.03],[20220721,15694.56],[20220722,15528.84],[20220725,15489.98],[20220726,15470.56],[20220727,15741.99],[20220728,15963.71],[20220729,16031.29],[20220801,15931.51],[20220802,15962.17],[20220803,16232.56],[20220804,16290.03],[20220805,16236.92],[20220808,16204.77],[20220809,15947.19],[20220810,16194.62],[20220811,16195.51],[20220812,16414.24],[20220816,16416.11],[20220817,16272.9],[20220818,16348.67],[20220819,16271.88],[20220822,16129.08],[20220823,16093.57],[20220824,16105.01],[20220825,16331.76],[20220826,15906.84],[20220829,15721.69],[20220830,15670.47],[20220831,15460.12],[20220901,15360.94],[20220902,15105.18],[20220905,15130.86],[20220906,15068.89],[20220907,15181.82],[20220908,15299.86],[20220909,15421.69],[20220912,15420.19],[20220913,15048.88],[20220914,14950.21],[20220915,14862.74],[20220916,14733.52],[20220919,14576.78],[20220920,14518.37],[20220921,14513.18],[20220922,14349.91],[20220923,14456.78],[20220926,14280.48],[20220927,14363.42],[20220928,14386.39],[20220929,14165.29],[20220930,14030.71],[20221004,14212.95],[20221005,14297.31],[20221006,14224.91],[20221007,13952.92],[20221010,13873.4],[20221011,13673.73],[20221012,13699.32],[20221013,13771.14],[20221014,13635.05],[20221017,13749.48],[20221018,13834.15],[20221019,13627.49],[20221020,13509.84],[20221021,13656.8],[20221024,13757.56],[20221025,14013.46],[20221026,14052.4],[20221027,14071.55],[20221028,14097.27],[20221031,14091.77],[20221102,13943.15],[20221103,13869.4],[20221104,14010.93],[20221107,14120.8],[20221108,14246.57],[20221109,14151.69],[20221110,14821.88],[20221111,14964.67],[20221114,14985.92],[20221115,15108.88],[20221116,14809.45],[20221117,14737.07],[20221118,14859.62],[20221121,14739.37],[20221122,14855.39],[20221123,14898.3],[20221124,14980.3],[20221125,14968.95],[20221128,14848.31],[20221129,14779.23],[20221130,15172.09],[20221201,15306.78],[20221202,15262.12],[20221205,15130.4],[20221206,14846.18],[20221207,14847.7],[20221208,14920.6],[20221209,14981.46],[20221212,15104.23],[20221213,15233.55],[20221214,15216.02],[20221215,14744.8],[20221216,14604.75],[20221219,14486.55],[20221220,14404.56],[20221221,14629.7],[20221222,14516.12],[20221223,14488.14],[20221227,14359.3],[20221228,14287.32],[20221229,14478.29],[20221230,14386.92],[20230102,14403.82],[20230103,14532.45],[20230104,14568.64],[20230105,14472.66],[20230106,14647.18],[20230109,14661.95],[20230110,14730.87],[20230111,14846.75],[20230112,14918.39],[20230113,15011.97],[20230116,14971.24],[20230117,14960.34],[20230118,14943.57],[20230119,14747.16],[20230120,14874.71],[20230123,15060.71],[20230124,15013.57],[20230125,14901.39],[20230126,15087.84],[20230127,15104.79],[20230130,14951.13],[20230131,15021.8],[20230201,15106.83],[20230202,15374.32],[20230203,15299.31],[20230206,15209.11],[20230207,15304.59],[20230208,15196.41],[20230209,15113.84],[20230210,15090.48],[20230213,15172.4],[20230214,15192.28],[20230215,15259.25],[20230216,15221.77],[20230217,15098.26],[20230220,15110.53],[20230221,14971.45],[20230222,14943.24],[20230223,15100.44],[20230224,14959.44],[20230227,14940.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180228,1063.31],[20180301,1059.28],[20180302,1051.48],[20180303,1051.48],[20180304,1051.48],[20180305,1047.76],[20180306,1049.14],[20180307,1049.42],[20180308,1051.6],[20180309,1056.35],[20180310,1056.35],[20180311,1056.35],[20180312,1060.47],[20180313,1060.5],[20180314,1058.23],[20180315,1057.38],[20180316,1058.42],[20180317,1058.42],[20180318,1058.42],[20180319,1056.55],[20180320,1054.49],[20180321,1055.09],[20180322,1051.99],[20180323,1044.33],[20180324,1044.33],[20180325,1044.33],[20180326,1039.49],[20180327,1039.72],[20180328,1039.24],[20180329,1040.61],[20180330,1040.62],[20180331,1040.54],[20180401,1040.54],[20180402,1040.45],[20180403,1040.32],[20180404,1039.62],[20180405,1042.8],[20180406,1045.43],[20180407,1045.43],[20180408,1045.43],[20180409,1044.56],[20180410,1045.31],[20180411,1046.37],[20180412,1047.51],[20180413,1049.4],[20180414,1049.4],[20180415,1049.4],[20180416,1049.25],[20180417,1050.41],[20180418,1053.19],[20180419,1054.41],[20180420,1054.21],[20180421,1054.21],[20180422,1054.21],[20180423,1053.74],[20180424,1053.84],[20180425,1051.39],[20180426,1051.5],[20180427,1055.01],[20180428,1055.01],[20180429,1055.01],[20180430,1056.67],[20180501,1056.6],[20180502,1058.68],[20180503,1058.77],[20180504,1059.24],[20180505,1059.24],[20180506,1059.24],[20180507,1062.25],[20180508,1064.66],[20180509,1066.94],[20180510,1067.07],[20180511,1070.35],[20180512,1070.35],[20180513,1070.35],[20180514,1070.51],[20180515,1070.64],[20180516,1071.9],[20180517,1073.29],[20180518,1074.26],[20180519,1074.26],[20180520,1074.26],[20180521,1074.37],[20180522,1075.44],[20180523,1075.63],[20180524,1074.61],[20180525,1074.34],[20180526,1074.34],[20180527,1074.34],[20180528,1074.66],[20180529,1073.35],[20180530,1070.96],[20180531,1070.01],[20180601,1069.83],[20180602,1069.83],[20180603,1069.83],[20180604,1071.81],[20180605,1073.74],[20180606,1073.11],[20180607,1071.99],[20180608,1071.34],[20180609,1071.34],[20180610,1071.34],[20180611,1071.7],[20180612,1072.6],[20180613,1073.51],[20180614,1075.03],[20180615,1077.8],[20180616,1077.8],[20180617,1077.8],[20180618,1075.79],[20180619,1072.91],[20180620,1071.54],[20180621,1070.19],[20180622,1067.93],[20180623,1067.93],[20180624,1067.93],[20180625,1063.99],[20180626,1059.83],[20180627,1058.88],[20180628,1058.62],[20180629,1057.52],[20180630,1057.62],[20180701,1057.62],[20180702,1056.75],[20180703,1056.9],[20180704,1057.26],[20180705,1057.41],[20180706,1058.34],[20180707,1058.34],[20180708,1058.34],[20180709,1060.7],[20180710,1064.04],[20180711,1063.41],[20180712,1063.54],[20180713,1065.63],[20180714,1065.63],[20180715,1065.63],[20180716,1065.86],[20180717,1065.61],[20180718,1068.38],[20180719,1069.57],[20180720,1068.22],[20180721,1068.22],[20180722,1068.22],[20180723,1066.06],[20180724,1067.17],[20180725,1069.17],[20180726,1070.94],[20180727,1073.43],[20180728,1073.43],[20180729,1073.43],[20180730,1072.05],[20180731,1070],[20180801,1069.75],[20180802,1069.11],[20180803,1070.11],[20180804,1070.11],[20180805,1070.11],[20180806,1071.74],[20180807,1072.85],[20180808,1073.04],[20180809,1072.99],[20180810,1073.07],[20180811,1073.07],[20180812,1073.07],[20180813,1071.17],[20180814,1069.97],[20180815,1069.47],[20180816,1066],[20180817,1065.03],[20180818,1065.03],[20180819,1065.03],[20180820,1065.62],[20180821,1066.08],[20180822,1065.44],[20180823,1065.03],[20180824,1065.22],[20180825,1065.22],[20180826,1065.22],[20180827,1066.46],[20180828,1067.12],[20180829,1068.11],[20180830,1067.93],[20180831,1066.96],[20180901,1066.96],[20180902,1066.96],[20180903,1066.33],[20180904,1065.28],[20180905,1061.46],[20180906,1057.13],[20180907,1054.91],[20180908,1054.91],[20180909,1054.91],[20180910,1055.37],[20180911,1055.22],[20180912,1056.15],[20180913,1057.04],[20180914,1057.51],[20180915,1057.51],[20180916,1057.51],[20180917,1058.26],[20180918,1058.25],[20180919,1059.57],[20180920,1060.86],[20180921,1062.53],[20180922,1062.53],[20180923,1062.53],[20180924,1062.18],[20180925,1061.04],[20180926,1061.45],[20180927,1062.56],[20180928,1064.41],[20180929,1064.41],[20180930,1064.47],[20181001,1065.05],[20181002,1065.91],[20181003,1065.93],[20181004,1064.06],[20181005,1059.65],[20181006,1059.65],[20181007,1059.65],[20181008,1055.45],[20181009,1052.73],[20181010,1047.35],[20181011,1036.56],[20181012,1031.06],[20181013,1031.06],[20181014,1031.06],[20181015,1030.21],[20181016,1032.96],[20181017,1036.84],[20181018,1037.45],[20181019,1035.17],[20181020,1035.17],[20181021,1035.17],[20181022,1033.44],[20181023,1029.46],[20181024,1024.94],[20181025,1022.15],[20181026,1020.3],[20181027,1020.3],[20181028,1020.3],[20181029,1018.92],[20181030,1018.84],[20181031,1022.98],[20181101,1024.27],[20181102,1030.58],[20181103,1030.58],[20181104,1030.58],[20181105,1032.31],[20181106,1032.32],[20181107,1033.91],[20181108,1036.54],[20181109,1036.86],[20181110,1036.86],[20181111,1036.86],[20181112,1034.57],[20181113,1031.83],[20181114,1029.56],[20181115,1027.72],[20181116,1026.21],[20181117,1026.21],[20181118,1026.21],[20181119,1023.26],[20181120,1017.25],[20181121,1014.19],[20181122,1014.32],[20181123,1014.19],[20181124,1014.19],[20181125,1014.19],[20181126,1016.57],[20181127,1019.13],[20181128,1022.33],[20181129,1023.67],[20181130,1024.71],[20181201,1024.71],[20181202,1024.71],[20181203,1028.63],[20181204,1028.32],[20181205,1024.6],[20181206,1017.07],[20181207,1011.36],[20181208,1011.36],[20181209,1011.36],[20181210,1006.36],[20181211,1004.68],[20181212,1007.9],[20181213,1010.27],[20181214,1009.65],[20181215,1009.65],[20181216,1009.65],[20181217,1005.12],[20181218,1000.06],[20181219,995.87],[20181220,991.39],[20181221,985.68],[20181222,985.68],[20181223,985.68],[20181224,985.2],[20181225,985.2],[20181226,985.24],[20181227,983.03],[20181228,983.29],[20181229,983.29],[20181230,983.29],[20181231,984.02],[20190101,984.02],[20190102,987.7],[20190103,987.89],[20190104,988.87],[20190105,988.87],[20190106,988.87],[20190107,993.21],[20190108,996.99],[20190109,1000.8],[20190110,1002.35],[20190111,1004.24],[20190112,1004.24],[20190113,1004.24],[20190114,1004.05],[20190115,1004.92],[20190116,1007.71],[20190117,1009.73],[20190118,1013.54],[20190119,1013.54],[20190120,1013.54],[20190121,1016.98],[20190122,1016.62],[20190123,1015.56],[20190124,1016.33],[20190125,1019.61],[20190126,1019.61],[20190127,1019.61],[20190128,1019.51],[20190129,1018.83],[20190130,1020.33],[20190131,1022.93],[20190201,1024.86],[20190202,1024.86],[20190203,1024.86],[20190204,1025.97],[20190205,1028.96],[20190206,1032.27],[20190207,1031.03],[20190208,1027.15],[20190209,1027.15],[20190210,1027.15],[20190211,1026.75],[20190212,1029.52],[20190213,1032.16],[20190214,1033.68],[20190215,1035.34],[20190216,1035.34],[20190217,1035.34],[20190218,1037.47],[20190219,1039.1],[20190220,1040.29],[20190221,1040.7],[20190222,1041.54],[20190223,1041.54],[20190224,1041.54],[20190225,1043.21],[20190226,1043.9],[20190227,1043.12],[20190228,1041.54],[20190301,1042.01],[20190302,1042.01],[20190303,1042.01],[20190304,1043.57],[20190305,1044.67],[20190306,1044.71],[20190307,1043.48],[20190308,1041.46],[20190309,1041.46],[20190310,1041.46],[20190311,1041.52],[20190312,1044.1],[20190313,1045.81],[20190314,1047.07],[20190315,1048.99],[20190316,1048.99],[20190317,1048.99],[20190318,1050.67],[20190319,1052.8],[20190320,1052.92],[20190321,1052.2],[20190322,1051.94],[20190323,1051.94],[20190324,1051.94],[20190325,1048.65],[20190326,1048.46],[20190327,1050.3],[20190328,1050.68],[20190329,1052.17],[20190330,1052.17],[20190331,1052.41],[20190401,1056.24],[20190402,1060.2],[20190403,1062.92],[20190404,1064.63],[20190405,1065.91],[20190406,1065.91],[20190407,1065.91],[20190408,1066.32],[20190409,1065.27],[20190410,1064.91],[20190411,1065.11],[20190412,1065.04],[20190413,1065.04],[20190414,1065.04],[20190415,1065.52],[20190416,1066.46],[20190417,1067.25],[20190418,1068.28],[20190419,1068.34],[20190420,1068.34],[20190421,1068.34],[20190422,1068.32],[20190423,1069.41],[20190424,1071.54],[20190425,1072.34],[20190426,1072.99],[20190427,1072.99],[20190428,1072.99],[20190429,1073.47],[20190430,1073.34],[20190501,1073.33],[20190502,1070.99],[20190503,1071.49],[20190504,1071.49],[20190505,1071.49],[20190506,1070.05],[20190507,1066.46],[20190508,1062.24],[20190509,1060.23],[20190510,1055.26],[20190511,1055.26],[20190512,1055.26],[20190513,1052.04],[20190514,1050],[20190515,1052.06],[20190516,1055.23],[20190517,1057.43],[20190518,1057.43],[20190519,1057.43],[20190520,1055.29],[20190521,1054.05],[20190522,1054.63],[20190523,1052.84],[20190524,1049.95],[20190525,1049.95],[20190526,1049.97],[20190527,1049.68],[20190528,1050.03],[20190529,1048.08],[20190530,1048.15],[20190531,1045.83],[20190601,1045.83],[20190602,1045.83],[20190603,1044.02],[20190604,1044.32],[20190605,1047.1],[20190606,1049.16],[20190607,1051],[20190608,1051],[20190609,1051],[20190610,1051.05],[20190611,1055.31],[20190612,1056.64],[20190613,1057.83],[20190614,1058.49],[20190615,1058.49],[20190616,1058.49],[20190617,1058.65],[20190618,1061.85],[20190619,1066.47],[20190620,1067.75],[20190621,1070.43],[20190622,1070.43],[20190623,1070.43],[20190624,1069.01],[20190625,1067.37],[20190626,1065.9],[20190627,1065.71],[20190628,1067.36],[20190629,1067.36],[20190630,1067.37],[20190701,1071.42],[20190702,1075.19],[20190703,1079.13],[20190704,1081.87],[20190705,1082.4],[20190706,1082.4],[20190707,1082.4],[20190708,1080.77],[20190709,1078.94],[20190710,1077.92],[20190711,1077.97],[20190712,1077.89],[20190713,1077.89],[20190714,1077.89],[20190715,1078.55],[20190716,1079.78],[20190717,1080.15],[20190718,1078.9],[20190719,1079.05],[20190720,1079.05],[20190721,1079.05],[20190722,1079.44],[20190723,1082.41],[20190724,1086.26],[20190725,1087.15],[20190726,1087.1],[20190727,1087.1],[20190728,1087.1],[20190729,1087.71],[20190730,1086.04],[20190731,1083.18],[20190801,1082.87],[20190802,1078.92],[20190803,1078.92],[20190804,1078.92],[20190805,1069.31],[20190806,1062.36],[20190807,1061.2],[20190808,1064.56],[20190809,1066.9],[20190810,1066.9],[20190811,1066.9],[20190812,1065.18],[20190813,1063.45],[20190814,1062.1],[20190815,1061.09],[20190816,1061.5],[20190817,1061.5],[20190818,1061.5],[20190819,1064.9],[20190820,1067.63],[20190821,1069.19],[20190822,1070.09],[20190823,1068.91],[20190824,1068.91],[20190825,1068.91],[20190826,1065.72],[20190827,1066.38],[20190828,1068.02],[20190829,1070.68],[20190830,1074.96],[20190831,1075],[20190901,1075],[20190902,1077.88],[20190903,1078.73],[20190904,1079.51],[20190905,1081.58],[20190906,1083.86],[20190907,1083.86],[20190908,1083.86],[20190909,1084.28],[20190910,1082.78],[20190911,1084.16],[20190912,1086.99],[20190913,1086.84],[20190914,1086.84],[20190915,1086.84],[20190916,1086.82],[20190917,1086.64],[20190918,1086.1],[20190919,1086.79],[20190920,1088.35],[20190921,1088.35],[20190922,1088.35],[20190923,1089.05],[20190924,1088.63],[20190925,1086.67],[20190926,1086.83],[20190927,1086.99],[20190928,1086.99],[20190929,1086.99],[20190930,1086.78],[20191001,1085.75],[20191002,1079.57],[20191003,1077.4],[20191004,1075.12],[20191005,1075.12],[20191006,1075.12],[20191007,1077.22],[20191008,1076.41],[20191009,1074.79],[20191010,1074.83],[20191011,1078.16],[20191012,1078.16],[20191013,1078.16],[20191014,1080.64],[20191015,1082.6],[20191016,1084.18],[20191017,1083.83],[20191018,1082.44],[20191019,1082.44],[20191020,1082.44],[20191021,1081.86],[20191022,1082.96],[20191023,1083.82],[20191024,1085.43],[20191025,1087.71],[20191026,1087.71],[20191027,1087.71],[20191028,1089.24],[20191029,1089.94],[20191030,1089.66],[20191031,1089.24],[20191101,1089.62],[20191102,1089.62],[20191103,1089.62],[20191104,1093.45],[20191105,1096.67],[20191106,1098.56],[20191107,1099.93],[20191108,1100.96],[20191109,1100.96],[20191110,1100.96],[20191111,1100.15],[20191112,1100.56],[20191113,1100.72],[20191114,1100.55],[20191115,1100.63],[20191116,1100.63],[20191117,1100.63],[20191118,1101.28],[20191119,1101.73],[20191120,1100.78],[20191121,1098.81],[20191122,1098.66],[20191123,1098.66],[20191124,1098.66],[20191125,1101.69],[20191126,1104.54],[20191127,1106.71],[20191128,1107.66],[20191129,1106.97],[20191130,1107.02],[20191201,1107.02],[20191202,1103.48],[20191203,1098.38],[20191204,1097.66],[20191205,1099.26],[20191206,1101.36],[20191207,1101.36],[20191208,1101.36],[20191209,1103.7],[20191210,1103.03],[20191211,1103.44],[20191212,1104.86],[20191213,1107.84],[20191214,1107.84],[20191215,1107.84],[20191216,1111.22],[20191217,1113.24],[20191218,1113.69],[20191219,1114.11],[20191220,1116.3],[20191221,1116.3],[20191222,1116.3],[20191223,1118.72],[20191224,1118.78],[20191225,1118.78],[20191226,1118.81],[20191227,1120.72],[20191228,1120.72],[20191229,1120.72],[20191230,1119.29],[20191231,1119.14],[20200101,1119.14],[20200102,1119.82],[20200103,1122.07],[20200104,1122.07],[20200105,1122.07],[20200106,1120.32],[20200107,1120.74],[20200108,1122.19],[20200109,1124.67],[20200110,1127.18],[20200111,1127.18],[20200112,1127.18],[20200113,1127.46],[20200114,1128.17],[20200115,1128.77],[20200116,1129.84],[20200117,1133.72],[20200118,1133.72],[20200119,1133.72],[20200120,1136.4],[20200121,1135.62],[20200122,1135.6],[20200123,1134.77],[20200124,1135.52],[20200125,1135.52],[20200126,1135.52],[20200127,1131.3],[20200128,1127.67],[20200129,1129.13],[20200130,1127.62],[20200131,1122.59],[20200201,1122.59],[20200202,1122.59],[20200203,1119.28],[20200204,1123.1],[20200205,1130.38],[20200206,1135.91],[20200207,1137.89],[20200208,1137.89],[20200209,1137.9],[20200210,1138.26],[20200211,1141.61],[20200212,1145.97],[20200213,1148.57],[20200214,1150.58],[20200215,1150.58],[20200216,1150.58],[20200217,1151.55],[20200218,1151.33],[20200219,1153.25],[20200220,1154.07],[20200221,1151.32],[20200222,1151.32],[20200223,1151.32],[20200224,1140.62],[20200225,1127.59],[20200226,1116.94],[20200227,1104.47],[20200228,1084.62],[20200229,1084.47],[20200301,1084.47],[20200302,1075.38],[20200303,1078.08],[20200304,1083.88],[20200305,1083.57],[20200306,1072.49],[20200307,1072.49],[20200308,1072.49],[20200309,1044.89],[20200310,1030.03],[20200311,1020.08],[20200312,994.73],[20200313,974.38],[20200314,974.38],[20200315,974.38],[20200316,954.21],[20200317,946.55],[20200318,933.49],[20200319,926.02],[20200320,928.99],[20200321,928.99],[20200322,928.99],[20200323,924.69],[20200324,932],[20200325,947.76],[20200326,959.4],[20200327,962.44],[20200328,962.44],[20200329,962.44],[20200330,961.73],[20200331,965.04],[20200401,962.23],[20200402,960.27],[20200403,960.55],[20200404,960.55],[20200405,960.55],[20200406,968.48],[20200407,978.13],[20200408,984.87],[20200409,990.91],[20200410,991.47],[20200411,991.47],[20200412,991.47],[20200413,991.47],[20200414,1000.54],[20200415,1001.44],[20200416,1000.56],[20200417,1006.75],[20200418,1006.75],[20200419,1006.75],[20200420,1009.3],[20200421,1004.77],[20200422,1002.46],[20200423,1007.22],[20200424,1009.94],[20200425,1009.94],[20200426,1009.94],[20200427,1012.86],[20200428,1017.14],[20200429,1023.06],[20200430,1024.55],[20200501,1024.28],[20200502,1024.28],[20200503,1024.28],[20200504,1014.65],[20200505,1015.05],[20200506,1017.8],[20200507,1021.03],[20200508,1024.84],[20200509,1024.84],[20200510,1024.84],[20200511,1027.22],[20200512,1027.06],[20200513,1023.55],[20200514,1019.14],[20200515,1018.36],[20200516,1018.36],[20200517,1018.36],[20200518,1024.83],[20200519,1028.73],[20200520,1031.88],[20200521,1031.83],[20200522,1032.57],[20200523,1032.57],[20200524,1032.57],[20200525,1035.23],[20200526,1038.74],[20200527,1040.61],[20200528,1042],[20200529,1041.89],[20200530,1041.89],[20200531,1041.89],[20200601,1042.12],[20200602,1046.36],[20200603,1052.62],[20200604,1054.73],[20200605,1057.94],[20200606,1057.94],[20200607,1057.94],[20200608,1063.03],[20200609,1063.4],[20200610,1061.55],[20200611,1056.44],[20200612,1046.36],[20200613,1046.36],[20200614,1046.36],[20200615,1043.99],[20200616,1049.17],[20200617,1056.02],[20200618,1057.52],[20200619,1058.57],[20200620,1058.57],[20200621,1058.57],[20200622,1058.99],[20200623,1059.25],[20200624,1056.38],[20200625,1054.01],[20200626,1052.99],[20200627,1052.99],[20200628,1052.99],[20200629,1051.4],[20200630,1053.39],[20200701,1056],[20200702,1060.5],[20200703,1064.69],[20200704,1064.69],[20200705,1064.69],[20200706,1067.86],[20200707,1070.08],[20200708,1070.77],[20200709,1070.79],[20200710,1072.03],[20200711,1072.03],[20200712,1072.03],[20200713,1072.68],[20200714,1071.37],[20200715,1072.04],[20200716,1073.21],[20200717,1073.61],[20200718,1073.61],[20200719,1073.61],[20200720,1076.08],[20200721,1081.15],[20200722,1081.18],[20200723,1079.89],[20200724,1075.66],[20200725,1075.66],[20200726,1075.66],[20200727,1071.08],[20200728,1070.9],[20200729,1071.68],[20200730,1069],[20200731,1065.2],[20200801,1065.2],[20200802,1065.2],[20200803,1068.06],[20200804,1072.66],[20200805,1075.52],[20200806,1076.74],[20200807,1077.67],[20200808,1077.67],[20200809,1077.67],[20200810,1078.8],[20200811,1079.32],[20200812,1080.17],[20200813,1080.99],[20200814,1079.93],[20200815,1079.93],[20200816,1079.93],[20200817,1079.88],[20200818,1080.58],[20200819,1080.44],[20200820,1079.84],[20200821,1080.72],[20200822,1080.72],[20200823,1080.72],[20200824,1083.7],[20200825,1085.92],[20200826,1088.62],[20200827,1090.6],[20200828,1090.29],[20200829,1090.29],[20200830,1090.29],[20200831,1088.49],[20200901,1087.85],[20200902,1093.11],[20200903,1093.65],[20200904,1086.47],[20200905,1086.47],[20200906,1086.47],[20200907,1082.29],[20200908,1080.21],[20200909,1079.82],[20200910,1080.28],[20200911,1079.55],[20200912,1079.55],[20200913,1079.55],[20200914,1080.53],[20200915,1083.91],[20200916,1087.45],[20200917,1087.09],[20200918,1084.11],[20200919,1084.11],[20200920,1084.11],[20200921,1077.25],[20200922,1073.81],[20200923,1072.66],[20200924,1069.94],[20200925,1067.79],[20200926,1067.79],[20200927,1067.79],[20200928,1072.48],[20200929,1075.89],[20200930,1076.54],[20201001,1078.73],[20201002,1079.26],[20201003,1079.26],[20201004,1079.26],[20201005,1080.86],[20201006,1082.33],[20201007,1084.27],[20201008,1087.32],[20201009,1091.53],[20201010,1091.53],[20201011,1091.53],[20201012,1095.94],[20201013,1099.14],[20201014,1099.94],[20201015,1097.05],[20201016,1095.31],[20201017,1095.31],[20201018,1095.31],[20201019,1094.54],[20201020,1091.76],[20201021,1088.1],[20201022,1086.44],[20201023,1086.16],[20201024,1086.16],[20201025,1086.16],[20201026,1083.17],[20201027,1078.96],[20201028,1071.12],[20201029,1066.5],[20201030,1064.26],[20201031,1064.27],[20201101,1064.27],[20201102,1066.57],[20201103,1072.1],[20201104,1080.5],[20201105,1090.27],[20201106,1095.59],[20201107,1095.59],[20201108,1095.59],[20201109,1101.06],[20201110,1103.72],[20201111,1106.2],[20201112,1107.43],[20201113,1108.45],[20201114,1108.45],[20201115,1108.45],[20201116,1112.04],[20201117,1113.61],[20201118,1113.53],[20201119,1113.46],[20201120,1114.1],[20201121,1114.1],[20201122,1114.1],[20201123,1115.89],[20201124,1118.39],[20201125,1120.05],[20201126,1120.93],[20201127,1122.31],[20201128,1122.31],[20201129,1122.31],[20201130,1120.7],[20201201,1121.02],[20201202,1120.76],[20201203,1119.68],[20201204,1121.2],[20201205,1121.2],[20201206,1121.2],[20201207,1123.55],[20201208,1125.02],[20201209,1126.56],[20201210,1125.77],[20201211,1123.47],[20201212,1123.47],[20201213,1123.47],[20201214,1123.19],[20201215,1124.64],[20201216,1127.4],[20201217,1130.75],[20201218,1132.4],[20201219,1132.4],[20201220,1132.4],[20201221,1129.5],[20201222,1127.96],[20201223,1130.88],[20201224,1130.98],[20201225,1130.98],[20201226,1130.98],[20201227,1130.98],[20201228,1133.67],[20201229,1135.82],[20201230,1137.09],[20201231,1137.86],[20210101,1137.86],[20210102,1137.86],[20210103,1137.86],[20210104,1140.6],[20210105,1142.03],[20210106,1143.58],[20210107,1149.12],[20210108,1155.43],[20210109,1155.43],[20210110,1155.43],[20210111,1157.75],[20210112,1158.13],[20210113,1158.8],[20210114,1161.6],[20210115,1160.7],[20210116,1160.7],[20210117,1160.7],[20210118,1159.26],[20210119,1160.13],[20210120,1164.91],[20210121,1168.48],[20210122,1167.04],[20210123,1167.04],[20210124,1167.04],[20210125,1166.13],[20210126,1165.79],[20210127,1161.21],[20210128,1156.45],[20210129,1150.96],[20210130,1150.96],[20210131,1151.03],[20210201,1152.23],[20210202,1159.66],[20210203,1167.25],[20210204,1170.8],[20210205,1174.9],[20210206,1174.9],[20210207,1174.9],[20210208,1177.99],[20210209,1179.32],[20210210,1179.81],[20210211,1180.69],[20210212,1183.19],[20210213,1183.19],[20210214,1183.19],[20210215,1186.18],[20210216,1187.75],[20210217,1187.46],[20210218,1183.23],[20210219,1179.93],[20210220,1179.93],[20210221,1179.93],[20210222,1176.98],[20210223,1171.55],[20210224,1169.15],[20210225,1166.24],[20210226,1158.3],[20210227,1158.3],[20210228,1158.35],[20210301,1160.34],[20210302,1165.74],[20210303,1165.12],[20210304,1159.05],[20210305,1155.86],[20210306,1155.86],[20210307,1155.86],[20210308,1156.61],[20210309,1161.48],[20210310,1166.11],[20210311,1170.88],[20210312,1174.16],[20210313,1174.16],[20210314,1174.16],[20210315,1175.82],[20210316,1178.25],[20210317,1179.22],[20210318,1177.72],[20210319,1175.79],[20210320,1175.79],[20210321,1175.79],[20210322,1174.14],[20210323,1173.2],[20210324,1171.06],[20210325,1169.13],[20210326,1172.2],[20210327,1172.2],[20210328,1172.2],[20210329,1176.03],[20210330,1178.19],[20210331,1180.29],[20210401,1184.45],[20210402,1184.62],[20210403,1184.62],[20210404,1184.62],[20210405,1184.69],[20210406,1190.46],[20210407,1190.88],[20210408,1191.34],[20210409,1192.89],[20210410,1192.89],[20210411,1192.89],[20210412,1192.43],[20210413,1191.97],[20210414,1192.16],[20210415,1194.21],[20210416,1197.87],[20210417,1197.87],[20210418,1197.87],[20210419,1198.32],[20210420,1193.04],[20210421,1191.02],[20210422,1192.97],[20210423,1194.54],[20210424,1194.54],[20210425,1194.54],[20210426,1196.04],[20210427,1197.15],[20210428,1197.49],[20210429,1196.55],[20210430,1194.67],[20210501,1194.67],[20210502,1194.67],[20210503,1194.68],[20210504,1193.03],[20210505,1192.91],[20210506,1194.22],[20210507,1196.35],[20210508,1196.35],[20210509,1196.35],[20210510,1196.2],[20210511,1190.24],[20210512,1184.58],[20210513,1184.43],[20210514,1184.04],[20210515,1184.04],[20210516,1184.04],[20210517,1186.65],[20210518,1187.51],[20210519,1183.96],[20210520,1184.35],[20210521,1188.76],[20210522,1188.76],[20210523,1188.76],[20210524,1188.81],[20210525,1192.16],[20210526,1194.47],[20210527,1196.67],[20210528,1199.98],[20210529,1199.98],[20210530,1199.98],[20210531,1200.53],[20210601,1201.49],[20210602,1203.75],[20210603,1203.88],[20210604,1205.84],[20210605,1205.84],[20210606,1205.84],[20210607,1207.46],[20210608,1207.78],[20210609,1207.81],[20210610,1209.02],[20210611,1212.31],[20210612,1212.31],[20210613,1212.31],[20210614,1214.45],[20210615,1214.59],[20210616,1213.32],[20210617,1213.87],[20210618,1212.4],[20210619,1212.4],[20210620,1212.4],[20210621,1210.86],[20210622,1212.22],[20210623,1212.34],[20210624,1214.16],[20210625,1217.17],[20210626,1217.17],[20210627,1217.17],[20210628,1218.44],[20210629,1219.75],[20210630,1219.89],[20210701,1220.41],[20210702,1222.82],[20210703,1222.82],[20210704,1222.82],[20210705,1224.26],[20210706,1224.36],[20210707,1225.29],[20210708,1221.22],[20210709,1219.97],[20210710,1219.97],[20210711,1219.97],[20210712,1222.8],[20210713,1225.75],[20210714,1227.12],[20210715,1225.29],[20210716,1222.48],[20210717,1222.48],[20210718,1222.48],[20210719,1215.33],[20210720,1212.1],[20210721,1216.42],[20210722,1221.36],[20210723,1225.41],[20210724,1225.41],[20210725,1225.41],[20210726,1226.32],[20210727,1223.3],[20210728,1222.64],[20210729,1225.52],[20210730,1225.63],[20210731,1225.63],[20210801,1225.63],[20210802,1225.77],[20210803,1227.18],[20210804,1229.47],[20210805,1231.79],[20210806,1233.57],[20210807,1233.57],[20210808,1233.57],[20210809,1234.16],[20210810,1235.78],[20210811,1237.23],[20210812,1237.46],[20210813,1237.75],[20210814,1237.75],[20210815,1237.75],[20210816,1236.31],[20210817,1234.58],[20210818,1233.96],[20210819,1230.13],[20210820,1228.18],[20210821,1228.18],[20210822,1228.18],[20210823,1230.93],[20210824,1235.07],[20210825,1237.11],[20210826,1235.75],[20210827,1236.35],[20210828,1236.35],[20210829,1236.35],[20210830,1237.84],[20210831,1239.44],[20210901,1240.27],[20210902,1241.21],[20210903,1242.08],[20210904,1242.08],[20210905,1242.08],[20210906,1243.6],[20210907,1243.71],[20210908,1241.62],[20210909,1238.93],[20210910,1237.25],[20210911,1237.25],[20210912,1237.25],[20210913,1236.9],[20210914,1235.75],[20210915,1234.81],[20210916,1234.36],[20210917,1232.66],[20210918,1232.66],[20210919,1232.66],[20210920,1226.32],[20210921,1222.89],[20210922,1224.81],[20210923,1229.41],[20210924,1230.58],[20210925,1230.58],[20210926,1230.58],[20210927,1229.99],[20210928,1223.78],[20210929,1219.01],[20210930,1218.14],[20211001,1217.01],[20211002,1217.01],[20211003,1217.01],[20211004,1213.84],[20211005,1213.27],[20211006,1213.41],[20211007,1217.29],[20211008,1220.65],[20211009,1220.65],[20211010,1220.65],[20211011,1220.35],[20211012,1219.35],[20211013,1220.67],[20211014,1226.07],[20211015,1232.7],[20211016,1232.7],[20211017,1232.7],[20211018,1235],[20211019,1236.08],[20211020,1238.71],[20211021,1239.56],[20211022,1240.69],[20211023,1240.69],[20211024,1240.69],[20211025,1242.57],[20211026,1245.15],[20211027,1245.44],[20211028,1244.27],[20211029,1243.65],[20211030,1243.65],[20211031,1243.68],[20211101,1244.78],[20211102,1248.57],[20211103,1250.65],[20211104,1254.45],[20211105,1258.8],[20211106,1258.8],[20211107,1258.8],[20211108,1259.69],[20211109,1260.01],[20211110,1259.74],[20211111,1261.75],[20211112,1264.79],[20211113,1264.79],[20211114,1264.79],[20211115,1267.96],[20211116,1271.14],[20211117,1273.31],[20211118,1271.66],[20211119,1270.22],[20211120,1270.22],[20211121,1270.22],[20211122,1269.28],[20211123,1264.77],[20211124,1261.81],[20211125,1262.7],[20211126,1252.55],[20211127,1252.55],[20211128,1252.55],[20211129,1245.99],[20211130,1241.44],[20211201,1239.33],[20211202,1237.07],[20211203,1234.96],[20211204,1234.96],[20211205,1234.96],[20211206,1235.32],[20211207,1244.55],[20211208,1249.76],[20211209,1251.04],[20211210,1250.59],[20211211,1250.59],[20211212,1250.59],[20211213,1248.8],[20211214,1244.48],[20211215,1242.15],[20211216,1244.22],[20211217,1243.41],[20211218,1243.41],[20211219,1243.41],[20211220,1236.88],[20211221,1236.76],[20211222,1242.09],[20211223,1247.9],[20211224,1248.04],[20211225,1248.04],[20211226,1248.04],[20211227,1252.74],[20211228,1256.06],[20211229,1256.7],[20211230,1256.39],[20211231,1256.21],[20220101,1256.21],[20220102,1256.21],[20220103,1256.99],[20220104,1259.25],[20220105,1256.93],[20220106,1250.67],[20220107,1244.32],[20220108,1244.32],[20220109,1244.32],[20220110,1239.33],[20220111,1238.65],[20220112,1242.18],[20220113,1241.51],[20220114,1236.92],[20220115,1236.92],[20220116,1236.82],[20220117,1235.11],[20220118,1232.37],[20220119,1229.37],[20220120,1228.85],[20220121,1223.33],[20220122,1223.33],[20220123,1223.33],[20220124,1211.51],[20220125,1203.77],[20220126,1204.66],[20220127,1206.6],[20220128,1205.83],[20220129,1205.83],[20220130,1205.83],[20220131,1209.99],[20220201,1216.6],[20220202,1220.88],[20220203,1215.8],[20220204,1205.24],[20220205,1205.24],[20220206,1205.24],[20220207,1202.02],[20220208,1203.57],[20220209,1209.93],[20220210,1212.59],[20220211,1209.78],[20220212,1209.78],[20220213,1209.78],[20220214,1204.2],[20220215,1204.19],[20220216,1206.7],[20220217,1206.14],[20220218,1201.79],[20220219,1201.79],[20220220,1201.79],[20220221,1196.06],[20220222,1191.23],[20220223,1187.44],[20220224,1182.32],[20220225,1185.32],[20220226,1185.32],[20220227,1185.32],[20220228,1189.78],[20220301,1190.65],[20220302,1191.7],[20220303,1191.47],[20220304,1186.35],[20220305,1186.35],[20220306,1186.35],[20220307,1178.5],[20220308,1172.42],[20220309,1173.09],[20220310,1174.3],[20220311,1174.76],[20220312,1174.76],[20220313,1174.76],[20220314,1172.18],[20220315,1168.84],[20220316,1177.22],[20220317,1185.9],[20220318,1193.77],[20220319,1193.77],[20220320,1193.77],[20220321,1198.51],[20220322,1202.62],[20220323,1205.26],[20220324,1205.44],[20220325,1206.2],[20220326,1206.2],[20220327,1206.2],[20220328,1207.16],[20220329,1209.31],[20220330,1210.11],[20220331,1208.21],[20220401,1208.5],[20220402,1208.5],[20220403,1208.5],[20220404,1212.82],[20220405,1216.1],[20220406,1211.57],[20220407,1206.67],[20220408,1207.67],[20220409,1207.67],[20220410,1207.67],[20220411,1205.16],[20220412,1202.17],[20220413,1203.5],[20220414,1205.05],[20220415,1205.14],[20220416,1205.14],[20220417,1205.14],[20220418,1205.11],[20220419,1204.45],[20220420,1204.65],[20220421,1202.22],[20220422,1194.58],[20220423,1194.58],[20220424,1194.58],[20220425,1185.87],[20220426,1181.04],[20220427,1180.23],[20220428,1184.61],[20220429,1186.38],[20220430,1186.47],[20220501,1186.47],[20220502,1182.98],[20220503,1180.98],[20220504,1182.12],[20220505,1179.59],[20220506,1169.95],[20220507,1169.95],[20220508,1169.95],[20220509,1162.3],[20220510,1148.72],[20220511,1146.1],[20220512,1146.32],[20220513,1151.96],[20220514,1151.96],[20220515,1151.96],[20220516,1156.87],[20220517,1160.07],[20220518,1157.92],[20220519,1151.87],[20220520,1149.87],[20220521,1149.87],[20220522,1149.87],[20220523,1151.4],[20220524,1148.82],[20220525,1148.62],[20220526,1148.87],[20220527,1159.55],[20220528,1159.55],[20220529,1159.55],[20220530,1166.36],[20220531,1167.88],[20220601,1166.01],[20220602,1166.41],[20220603,1166.03],[20220604,1166.03],[20220605,1166.03],[20220606,1166.11],[20220607,1167.51],[20220608,1166.4],[20220609,1161.89],[20220610,1153.27],[20220611,1153.27],[20220612,1153.27],[20220613,1138.68],[20220614,1126.95],[20220615,1124.02],[20220616,1121.19],[20220617,1112.69],[20220618,1112.69],[20220619,1112.69],[20220620,1111.27],[20220621,1113.23],[20220622,1112.88],[20220623,1112.86],[20220624,1119.12],[20220625,1119.12],[20220626,1119.12],[20220627,1124.44],[20220628,1125.62],[20220629,1123.32],[20220630,1118.81],[20220701,1117.34],[20220702,1117.34],[20220703,1117.34],[20220704,1118.55],[20220705,1119.78],[20220706,1122.39],[20220707,1129.06],[20220708,1135.31],[20220709,1135.31],[20220710,1135.31],[20220711,1136.02],[20220712,1134.89],[20220713,1132.13],[20220714,1127.73],[20220715,1127.19],[20220716,1127.19],[20220717,1127.19],[20220718,1129.12],[20220719,1130.84],[20220720,1135.55],[20220721,1139.8],[20220722,1143.19],[20220723,1143.19],[20220724,1143.19],[20220725,1142.99],[20220726,1143.7],[20220727,1146.98],[20220728,1153.72],[20220729,1161.04],[20220730,1161.04],[20220731,1161.05],[20220801,1163.41],[20220802,1162.63],[20220803,1164.58],[20220804,1167.66],[20220805,1167.85],[20220806,1167.85],[20220807,1167.85],[20220808,1168.63],[20220809,1166.86],[20220810,1166.98],[20220811,1168.61],[20220812,1173.59],[20220813,1173.59],[20220814,1173.59],[20220815,1175.51],[20220816,1181.69],[20220817,1179.82],[20220818,1177.95],[20220819,1176.46],[20220820,1176.46],[20220821,1176.46],[20220822,1172.23],[20220823,1169.14],[20220824,1167.72],[20220825,1170.45],[20220826,1167.76],[20220827,1167.76],[20220828,1167.76],[20220829,1160.01],[20220830,1152.95],[20220831,1146.42],[20220901,1140.22],[20220902,1138.19],[20220903,1138.19],[20220904,1138.19],[20220905,1138.74],[20220906,1137.9],[20220907,1137.4],[20220908,1138.62],[20220909,1143.72],[20220910,1143.72],[20220911,1143.72],[20220912,1147.76],[20220913,1145.85],[20220914,1141.35],[20220915,1136.55],[20220916,1129.48],[20220917,1129.48],[20220918,1129.48],[20220919,1124.91],[20220920,1122.02],[20220921,1121.37],[20220922,1118.34],[20220923,1111.21],[20220924,1111.21],[20220925,1111.21],[20220926,1105.22],[20220927,1102.6],[20220928,1102.68],[20220929,1098.2],[20220930,1092.89],[20221001,1092.89],[20221002,1092.89],[20221003,1094.16],[20221004,1102.14],[20221005,1107.44],[20221006,1108.64],[20221007,1104.78],[20221008,1104.78],[20221009,1104.78],[20221010,1099.53],[20221011,1093.81],[20221012,1090.41],[20221013,1089.62],[20221014,1089.07],[20221015,1089.07],[20221016,1089.07],[20221017,1091.25],[20221018,1094.22],[20221019,1094.82],[20221020,1092.79],[20221021,1093.14],[20221022,1093.14],[20221023,1093.14],[20221024,1094.47],[20221025,1098.66],[20221026,1101.05],[20221027,1102.69],[20221028,1105.27],[20221029,1105.27],[20221030,1105.27],[20221031,1107.86],[20221101,1109.09],[20221102,1110.27],[20221103,1106.98],[20221104,1107.18],[20221105,1107.18],[20221106,1107.18],[20221107,1108.02],[20221108,1110.67],[20221109,1110.34],[20221110,1117.02],[20221111,1123.98],[20221112,1123.98],[20221113,1123.98],[20221114,1126.41],[20221115,1127.95],[20221116,1126.68],[20221117,1123.7],[20221118,1123.37],[20221119,1123.37],[20221120,1123.37],[20221121,1125.25],[20221122,1128.06],[20221123,1130.47],[20221124,1132.75],[20221125,1133.52],[20221126,1133.52],[20221127,1133.52],[20221128,1129.87],[20221129,1129.1],[20221130,1133.63],[20221201,1139.3],[20221202,1140.78],[20221203,1140.78],[20221204,1140.78],[20221205,1137.11],[20221206,1132.42],[20221207,1128.02],[20221208,1127.5],[20221209,1127.37],[20221210,1127.37],[20221211,1127.37],[20221212,1127.13],[20221213,1129.8],[20221214,1130.82],[20221215,1123.65],[20221216,1113.23],[20221217,1113.23],[20221218,1113.23],[20221219,1108.8],[20221220,1106.21],[20221221,1108.13],[20221222,1109.24],[20221223,1107.62],[20221224,1107.62],[20221225,1107.62],[20221226,1107.63],[20221227,1106.5],[20221228,1104.52],[20221229,1104.61],[20221230,1104.76],[20221231,1104.52],[20230101,1104.52],[20230102,1105.16],[20230103,1110.3],[20230104,1115.68],[20230105,1117.79],[20230106,1121.64],[20230107,1121.64],[20230108,1121.64],[20230109,1125.26],[20230110,1126.01],[20230111,1128.63],[20230112,1132.43],[20230113,1136.05],[20230114,1136.05],[20230115,1136.05],[20230116,1138.21],[20230117,1139.66],[20230118,1140.71],[20230119,1137.39],[20230120,1136.16],[20230121,1136.16],[20230122,1136.16],[20230123,1138.61],[20230124,1141.12],[20230125,1140.57],[20230126,1142.03],[20230127,1145.17],[20230128,1145.17],[20230129,1145.17],[20230130,1143.29],[20230131,1142.25],[20230201,1143.85],[20230202,1148.58],[20230203,1151.79],[20230204,1151.79],[20230205,1151.79],[20230206,1150.4],[20230207,1151.05],[20230208,1151.63],[20230209,1150.89],[20230210,1148.12],[20230211,1148.12],[20230212,1148.12],[20230213,1147.86],[20230214,1148.28],[20230215,1148.65],[20230216,1148.98],[20230217,1146.73],[20230218,1146.73],[20230219,1146.73],[20230220,1145.43],[20230221,1142.26],[20230222,1138.63],[20230223,1139.13],[20230224,1136.19],[20230225,1136.19],[20230226,1136.19],[20230227,1134.91],[20230228,1134.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 985,45€ |
| 2020 | 1.031,56€ |
| 2021 | 1.347,23€ |
| 2022 | 1.451,54€ |
| 2023 | 1.304,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,22% |
| 3 M | -1,55% |
| 6 M | 7,21% |
| lfd. Jahr | 2,09% |
| 1 Jahr | -10,12% |
| 3 Jahre | 26,47% |
| 5 Jahre | 30,89% |
| 10 Jahre | 78,13% |
| Entwicklung p.a. | 2,39% |
| Wertentwicklung seit Auflage | 46,88% |
Ziel des Fonds sind Wertsteigerungen unabhängig von der Marktentwicklung. Zur Erreichung des Anlageziels investiert der Fonds sein Vermögen in Wertpapiere weltweit, die dem Prinzip der Nachhaltigkeit Rechnung tragen. Der Fonds investiert weltweit, einschließlich der Schwellenländer, in Aktien, REITS, Renten, Genussscheine sowie in Zertifikate, welche Finanzindices, Aktien, Zinsen und Devisen als unterliegenden Basiswert beinhalten, sowie Zertifikate oder anderen erlaubten Basiswerten. Bis zu 10% des Fondsvermögens können in Anteile an Investmentfonds investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Goldman Sachs Inflation Linked Note 5Y Cum. von 2022 | 5,70% |
| Fortescue Metals Group | 4,40% |
| BioNTech ADRs | 4,00% |
| Cintas | 3,30% |
| Nvidia | 3,20% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -1.4547 | 1.662200 |
| 04.2019 - 04.2020 | 4.6791 | -6.991800 |
| 04.2020 - 04.2021 | 30.6006 | 20.381400 |
| 04.2021 - 04.2022 | 7.7429 | 0.836100 |
| 04.2022 - 04.2023 | -10.1249 | -5.427900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,27% | 14,90% | 14,09% | 10,89% |
| Sharpe Ratio | -0,48 | 0,66 | 0,46 | 0,57 |
| Tracking Error | 10,68% | 8,52% | 8,22% | 6,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,90 | 1,59 | 1,27 | 1,15 |
| Treynor Ratio | -4,85 | 6,19 | 5,14 | 5,43 |
Die 10 größten Wertpapierbestände (12. 04. 2023)
| Goldman Sachs Inflation Linked Note 5Y Cum. von 2022 | 5,70% |
| Fortescue Metals Group | 4,40% |
| BioNTech ADRs | 4,00% |
| Cintas | 3,30% |
| Nvidia | 3,20% |
| Belimo Holding | 2,60% |
| Symrise | 2,50% |
| Vestas Wind Systems | 2,50% |
| Zoetis | 2,50% |
| Sartorius VZ | 2,10% |
Länderverteilung (12. 04. 2023)
| Welt | 100,00% |
Branchenverteilung (12. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 04. 2023)
| Aktien | 73,60% |
| gemischt | 13,00% |
| Renten | 6,80% |
| Geldmarkt/Kasse | 6,60% |
Währungsverteilung (12. 04. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1009KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1034KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 572KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 0,50% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,34% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | ACATIS Investment Kapitalverwaltungsgesellsch. mbH |
| Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.01.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 620,10 Mio. EUR |