Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LHCL
ISIN: LU0278152862
Mischfonds flexibel, Welt
Aktueller Preis (24. 07. 2024)
7.763,54 €
-0,50 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0278152862","name":"ACATIS Fair Value Modulor Vermu00f6gensverwaltungsfonds Nr.1 I","currency":"EUR"},"ts":[[20190726,11128.45],[20190729,11157],[20190730,11136.47],[20190731,11024.2],[20190801,11035.23],[20190802,11020.22],[20190805,10842.9],[20190806,10719.98],[20190807,10719.11],[20190808,10737.22],[20190809,10822.78],[20190812,10827.4],[20190813,10764.58],[20190814,10751.38],[20190816,10678.62],[20190819,10750.94],[20190820,10832.58],[20190821,10799.61],[20190822,10837.51],[20190823,10804.01],[20190826,10687.9],[20190827,10696.78],[20190828,10724.95],[20190829,10706.5],[20190830,10781.66],[20190902,10848.42],[20190903,10864.23],[20190904,10829.72],[20190905,10918.31],[20190906,10985.81],[20190909,10988.6],[20190910,11012.94],[20190911,11026.13],[20190912,11078.85],[20190913,11081.4],[20190916,11097.17],[20190917,11116.59],[20190918,11106.75],[20190919,11089.78],[20190920,11107.39],[20190923,11088.23],[20190924,11046.7],[20190925,11039.92],[20190926,11058.23],[20190927,11071.66],[20190930,11077.69],[20191001,11133.64],[20191002,11089.49],[20191004,10998.39],[20191007,11070.23],[20191008,11073.63],[20191009,10947.14],[20191010,10984.88],[20191011,10995.71],[20191014,11068.4],[20191015,11093.24],[20191016,11171.44],[20191017,11169.12],[20191018,11166.45],[20191021,11138.09],[20191022,11205.16],[20191023,11193.72],[20191024,11210.91],[20191025,11269.52],[20191028,11311.89],[20191029,11357.82],[20191030,11323.14],[20191031,11364.94],[20191104,11417.56],[20191105,11534.06],[20191106,11567.13],[20191107,11576.85],[20191108,11625.42],[20191111,11636.49],[20191112,11629.01],[20191113,11613.68],[20191114,11608.74],[20191115,11616.98],[20191118,11638.94],[20191119,11656.25],[20191120,11624.57],[20191121,11597.05],[20191122,11601.66],[20191125,11655.31],[20191126,11693.63],[20191127,11722.93],[20191128,11759.39],[20191129,11727],[20191202,11716.29],[20191203,11622.95],[20191204,11635.82],[20191205,11683.32],[20191206,11677.8],[20191209,11771.84],[20191210,11808.48],[20191211,11780.57],[20191212,11825.73],[20191213,11888.03],[20191216,11850.99],[20191217,11940.55],[20191218,11907.34],[20191219,11921.36],[20191220,11994.04],[20191223,12022.55],[20191227,12051.94],[20191230,12016.16],[20200102,11935.92],[20200103,12029.29],[20200106,11943.55],[20200107,11910.71],[20200108,11961.05],[20200109,12030.43],[20200110,12098.28],[20200113,12087.23],[20200114,12099.23],[20200115,12119.69],[20200116,12143.03],[20200117,12197.81],[20200120,12253.94],[20200121,12258.85],[20200122,12200.9],[20200123,12192.08],[20200124,12179.61],[20200127,12154.55],[20200128,11983.99],[20200129,12057.42],[20200130,12033.58],[20200131,11963.72],[20200203,11875],[20200204,11938.43],[20200205,12152.24],[20200206,12338.01],[20200207,12361.95],[20200210,12257.76],[20200211,12383.5],[20200212,12518.46],[20200213,12568.6],[20200214,12595.35],[20200217,12599.98],[20200218,12602.1],[20200219,12576.62],[20200220,12685.03],[20200221,12697.73],[20200224,12584.96],[20200225,12342.28],[20200226,12174.45],[20200227,12146.71],[20200228,11872.65],[20200302,11854.36],[20200303,11871.84],[20200304,11910.39],[20200305,12038.95],[20200306,11897.18],[20200309,11790.26],[20200310,11606.55],[20200311,11648.71],[20200312,11528.2],[20200313,11502.54],[20200316,11431.13],[20200317,11266.01],[20200318,11252.47],[20200319,11068.9],[20200320,11117.08],[20200323,11159.9],[20200324,10993.44],[20200325,11078.91],[20200326,11196.56],[20200327,11319.34],[20200330,11259.08],[20200331,11284.58],[20200401,11326.61],[20200402,11274.9],[20200403,11315.35],[20200406,11297.9],[20200407,11506.27],[20200408,11505.85],[20200409,11613.94],[20200414,11668.25],[20200415,11841.73],[20200416,11733.69],[20200417,11784.89],[20200420,11912.43],[20200421,11874.63],[20200422,11771.98],[20200423,11880.9],[20200424,11928.09],[20200427,11914.51],[20200428,12013.14],[20200429,12035.06],[20200430,12136.84],[20200504,11880.64],[20200505,11866.86],[20200506,12077.06],[20200507,12140.34],[20200508,12241.18],[20200511,12287.79],[20200512,12327.34],[20200513,12312.72],[20200514,12253.54],[20200515,12220.78],[20200518,12229.48],[20200519,12360.65],[20200520,12350.39],[20200522,12456.36],[20200525,12505.98],[20200526,12580.65],[20200527,12639.93],[20200528,12571.14],[20200529,12598.93],[20200602,12637.98],[20200603,12694.71],[20200604,12770.68],[20200605,12725.14],[20200608,12783.54],[20200609,12780.49],[20200610,12700.68],[20200612,12466.04],[20200615,12547.88],[20200616,12591.09],[20200617,12758.42],[20200618,12847.02],[20200619,12824.27],[20200622,12900.42],[20200624,12887.75],[20200625,12821.55],[20200626,12905.75],[20200629,12814.2],[20200630,12797.61],[20200701,12882.56],[20200702,12824.22],[20200703,12931.27],[20200706,12971.18],[20200707,13011.52],[20200708,13012.44],[20200709,13028.58],[20200710,13052.37],[20200713,13020.75],[20200714,13030.14],[20200715,13027.44],[20200716,13125.41],[20200717,13100.14],[20200720,13189.61],[20200721,13275.95],[20200722,13237.45],[20200723,13230.23],[20200724,13175.81],[20200727,12984.05],[20200728,13021.42],[20200729,12971.6],[20200730,13034.92],[20200731,12959.6],[20200803,12909.79],[20200804,13084.88],[20200805,13080.74],[20200806,13027.68],[20200807,13026.79],[20200810,13094.59],[20200811,13104.97],[20200812,13132.98],[20200813,13226.13],[20200814,13258.29],[20200817,13191.18],[20200818,13224.52],[20200819,13165.34],[20200820,13162.58],[20200821,13161.68],[20200824,13197.59],[20200825,13252.99],[20200826,13246.51],[20200827,13328.65],[20200828,13287.04],[20200831,13284.67],[20200901,13285.95],[20200902,13294.07],[20200903,13512.9],[20200904,13184.13],[20200907,13104.01],[20200909,12971],[20200910,13110.24],[20200911,13023.54],[20200914,13091.91],[20200915,13201.54],[20200916,13257.1],[20200917,13250.87],[20200918,13300.04],[20200921,13259.56],[20200922,13163.6],[20200923,13227.06],[20200924,13134.02],[20200925,13064.23],[20200928,13166.77],[20200929,13290.07],[20200930,13364.98],[20201001,13356.16],[20201002,13429.11],[20201005,13385.13],[20201006,13570.23],[20201007,13497.08],[20201008,13617.23],[20201009,13679.59],[20201012,13655.01],[20201013,13763.54],[20201014,13770.21],[20201015,13758.39],[20201016,13623.43],[20201019,13634.8],[20201020,13572.95],[20201021,13547.25],[20201022,13521.39],[20201023,13503.43],[20201026,13493.16],[20201027,13404.19],[20201028,13486.46],[20201029,13445.83],[20201030,13540.32],[20201102,13504.1],[20201103,13576.25],[20201104,13606.35],[20201105,13837.38],[20201106,13964.39],[20201109,13998.09],[20201110,13946.33],[20201111,13807.1],[20201112,13991.78],[20201113,13972.76],[20201116,14001.4],[20201117,14074.23],[20201118,13988.36],[20201119,13956.71],[20201120,14034.19],[20201123,14112.94],[20201124,14218.14],[20201125,14185.28],[20201126,14201.37],[20201127,14255.59],[20201130,14311.57],[20201201,14321.77],[20201202,14295.44],[20201203,14268.54],[20201204,14235.1],[20201207,14310.42],[20201208,14356.09],[20201209,14385.12],[20201210,14272.91],[20201211,14212.17],[20201214,14222.51],[20201215,14276.31],[20201216,14360.35],[20201217,14334.05],[20201218,14379.59],[20201221,14414.47],[20201222,14347.42],[20201223,14436.58],[20201228,14426.32],[20201229,14418.93],[20201230,14448.3],[20210104,14556.9],[20210105,14631.87],[20210106,14659.64],[20210107,14797.12],[20210108,15052.48],[20210111,15229.96],[20210112,15252.85],[20210113,15278.19],[20210114,15205.78],[20210115,15232.06],[20210118,15146.63],[20210119,15216.61],[20210120,15348.76],[20210121,15481.27],[20210122,15466.17],[20210125,15450.54],[20210126,15432.86],[20210127,15297.12],[20210128,15051.45],[20210129,15069.86],[20210201,15070.25],[20210202,15361.73],[20210203,15479.16],[20210204,15439.44],[20210205,15517.54],[20210208,15563.9],[20210209,15724.52],[20210210,15629.62],[20210211,15618.14],[20210212,15718.89],[20210215,15766.69],[20210216,15806],[20210217,15807.66],[20210218,15722.45],[20210219,15542.65],[20210222,15499.56],[20210223,15313.02],[20210224,15035.27],[20210225,15141.33],[20210226,14838.88],[20210301,14880.81],[20210302,15116.26],[20210303,14988.93],[20210304,14668.35],[20210305,14408.9],[20210308,14438.74],[20210309,14379.61],[20210310,14610.1],[20210311,14633.55],[20210312,14811.18],[20210315,14734.94],[20210316,14854.89],[20210317,14895.13],[20210318,14847.81],[20210319,14690.69],[20210322,14746.7],[20210323,14826.91],[20210324,14717.37],[20210325,14635.71],[20210326,14696.43],[20210329,14844.24],[20210330,14824.42],[20210331,14877.3],[20210401,15005.79],[20210406,15189.18],[20210407,15168.24],[20210408,15046.48],[20210409,15121.62],[20210412,15167.89],[20210413,15150.32],[20210414,15250.43],[20210415,15201.64],[20210416,15303.41],[20210419,15393.18],[20210420,15272.11],[20210421,15168.46],[20210422,15299.52],[20210423,15371.16],[20210426,15418.91],[20210427,15487.89],[20210428,15456.69],[20210429,15372.65],[20210430,15307.59],[20210503,15254.54],[20210504,15284.69],[20210505,14981.71],[20210506,14984.03],[20210507,14822.96],[20210510,14978.09],[20210511,14870.9],[20210512,14750.87],[20210514,14651.21],[20210517,14845.14],[20210518,14892.47],[20210519,14834.12],[20210520,14889.49],[20210521,15068.3],[20210525,15090.41],[20210526,15163.38],[20210527,15213.03],[20210528,15186.69],[20210531,15290.16],[20210601,15265.17],[20210602,15301.68],[20210604,15346.59],[20210607,15523.54],[20210608,15560.05],[20210609,15459.5],[20210610,15621.5],[20210611,15688.35],[20210614,15755.74],[20210615,15790.19],[20210616,15712.3],[20210617,15670.46],[20210618,15769.06],[20210621,15692.19],[20210622,15746.45],[20210624,15773.85],[20210625,15881.85],[20210628,15937.63],[20210629,16054.74],[20210630,16135.59],[20210701,16088.97],[20210702,16049.95],[20210705,16123.36],[20210706,16102.9],[20210707,16123.91],[20210708,16161.32],[20210709,15979.16],[20210712,16089.98],[20210713,16169.93],[20210714,16082.77],[20210715,16014.55],[20210716,15927.22],[20210719,15910.65],[20210720,15888.39],[20210721,16020.73],[20210722,16232.01],[20210723,16430.86],[20210726,16464.21],[20210727,16362.18],[20210728,16226.91],[20210729,16515.19],[20210730,16504.34],[20210802,16617.17],[20210803,16674.16],[20210804,16796.99],[20210805,17084.38],[20210806,17155.46],[20210809,17063.01],[20210810,17286.85],[20210811,17195.44],[20210812,16973.06],[20210813,17023.33],[20210816,16978.19],[20210817,16864.13],[20210818,16954.13],[20210819,16930.55],[20210820,16768.25],[20210823,16950.63],[20210824,17149.01],[20210825,17121.19],[20210826,17122.74],[20210827,17111.09],[20210830,17112.76],[20210831,17091.64],[20210901,17000.53],[20210902,17051.57],[20210903,17179.36],[20210906,17243.96],[20210907,17312.38],[20210908,17305.78],[20210909,17192.83],[20210910,17245.58],[20210913,17175.82],[20210914,17133.43],[20210915,17113.78],[20210916,17065.87],[20210917,17176.48],[20210920,17020.74],[20210921,16852.41],[20210922,16905.08],[20210923,16979.24],[20210924,17150.12],[20210927,17023.22],[20210928,16831.42],[20210929,16448.35],[20210930,16513.43],[20211001,16503.85],[20211004,16374.95],[20211005,16178.26],[20211006,16289.14],[20211007,16309.33],[20211008,16374.12],[20211011,16323.65],[20211012,16270.48],[20211013,16333.71],[20211014,16507.54],[20211015,16654.87],[20211018,16655.42],[20211019,16731.14],[20211020,16800.17],[20211021,16872.61],[20211022,17008.13],[20211025,17086.53],[20211026,17234.93],[20211027,17287.7],[20211028,17181.58],[20211029,17219.71],[20211102,17160.08],[20211103,17234.93],[20211104,17267.86],[20211105,17327.82],[20211108,17033.22],[20211109,17224.34],[20211110,17116.91],[20211111,17122.46],[20211112,17189.11],[20211115,17276.3],[20211116,17311.18],[20211117,17416.96],[20211118,17480.17],[20211119,17489.77],[20211122,17572.41],[20211123,17641.86],[20211124,17393.16],[20211125,17448.66],[20211126,17427.76],[20211129,17381.14],[20211130,17558.48],[20211201,17460.9],[20211202,17334.69],[20211203,17322.28],[20211206,17247.04],[20211207,17123.5],[20211208,17560.93],[20211209,17485.25],[20211210,17344.61],[20211213,17240.28],[20211214,17219.65],[20211215,17072.12],[20211216,17237.12],[20211217,17179.05],[20211220,17134.58],[20211221,17041.92],[20211222,17197.18],[20211223,17199.33],[20211227,17268.79],[20211228,17344.35],[20211229,17274],[20211230,17350.86],[20220103,17356.44],[20220104,17284.75],[20220105,16990.12],[20220106,16797.08],[20220107,16652.53],[20220110,16566.33],[20220111,16698.59],[20220112,16653.48],[20220113,16460.09],[20220114,16384.37],[20220117,16402.79],[20220118,16144.83],[20220119,16068.92],[20220120,16140.22],[20220121,15816.38],[20220124,15598.75],[20220125,15472.44],[20220126,15544.67],[20220127,15464.75],[20220128,15602.98],[20220131,15936.82],[20220201,16000.37],[20220202,15949.01],[20220203,15529.74],[20220204,15452.87],[20220207,15471.83],[20220208,15392.91],[20220209,15602.43],[20220210,15436.19],[20220211,15351.89],[20220214,15264.26],[20220215,15520.34],[20220216,15484.1],[20220217,15191.16],[20220218,15104.14],[20220221,15119.47],[20220222,15080.39],[20220223,15007.43],[20220224,15318.16],[20220225,15578.83],[20220228,15493.53],[20220301,15538.59],[20220302,15781.34],[20220303,15732.11],[20220304,15881.65],[20220307,16009.2],[20220308,16087.39],[20220309,16211.37],[20220310,15771.64],[20220311,15777.17],[20220314,15699.52],[20220315,15628.77],[20220316,15933.27],[20220318,16071.07],[20220321,15953.37],[20220322,16130.99],[20220323,16045.09],[20220324,16281.81],[20220325,16253.56],[20220328,16343.09],[20220329,16409.4],[20220330,16302.06],[20220331,16282.63],[20220401,16414.84],[20220404,16612.93],[20220405,16599.24],[20220406,16490.87],[20220407,16676.83],[20220408,16626.57],[20220411,16378],[20220412,16342.33],[20220413,16489.24],[20220414,16397.61],[20220419,16403.15],[20220420,16357.33],[20220421,16157.73],[20220422,15911.43],[20220425,15933.99],[20220426,15635.39],[20220427,15756.92],[20220428,15933.57],[20220429,15796.24],[20220502,15881.52],[20220503,15887.16],[20220504,15883.55],[20220505,15629.74],[20220506,15410.52],[20220510,15158.92],[20220511,14969.84],[20220512,15078.07],[20220513,15355.35],[20220516,15256.01],[20220517,15407.4],[20220518,15142.66],[20220519,15280.31],[20220520,15348.9],[20220523,15319.39],[20220524,15078.16],[20220525,15137.7],[20220527,15475.64],[20220530,15487.17],[20220531,15360.39],[20220601,15344.44],[20220602,15563.77],[20220603,15388.32],[20220607,15575.33],[20220608,15500.57],[20220609,15337.21],[20220610,15131.38],[20220613,14813.82],[20220614,14529.11],[20220615,14724.99],[20220617,14321.11],[20220620,14204.54],[20220621,14312.11],[20220622,14340.61],[20220624,14730.21],[20220627,14773.69],[20220628,14688.89],[20220629,14611.66],[20220630,14583.9],[20220701,14763.47],[20220704,14738.66],[20220705,15015.02],[20220706,15180.06],[20220707,15423.46],[20220708,15369.11],[20220711,15252.55],[20220712,15227.81],[20220713,15138.53],[20220714,15138.66],[20220715,15355.22],[20220718,15165.88],[20220719,15416.15],[20220720,15480.03],[20220721,15694.56],[20220722,15528.84],[20220725,15489.98],[20220726,15470.56],[20220727,15741.99],[20220728,15963.71],[20220729,16031.29],[20220801,15931.51],[20220802,15962.17],[20220803,16232.56],[20220804,16290.03],[20220805,16236.92],[20220808,16204.77],[20220809,15947.19],[20220810,16194.62],[20220811,16195.51],[20220812,16414.24],[20220816,16416.11],[20220817,16272.9],[20220818,16348.67],[20220819,16271.88],[20220822,16129.08],[20220823,16093.57],[20220824,16105.01],[20220825,16331.76],[20220826,15906.84],[20220829,15721.69],[20220830,15670.47],[20220831,15460.12],[20220901,15360.94],[20220902,15105.18],[20220905,15130.86],[20220906,15068.89],[20220907,15181.82],[20220908,15299.86],[20220909,15421.69],[20220912,15420.19],[20220913,15048.88],[20220914,14950.21],[20220915,14862.74],[20220916,14733.52],[20220919,14576.78],[20220920,14518.37],[20220921,14513.18],[20220922,14349.91],[20220923,14456.78],[20220926,14280.48],[20220927,14363.42],[20220928,14386.39],[20220929,14165.29],[20220930,14030.71],[20221004,14212.95],[20221005,14297.31],[20221006,14224.91],[20221007,13952.92],[20221010,13873.4],[20221011,13673.73],[20221012,13699.32],[20221013,13771.14],[20221014,13635.05],[20221017,13749.48],[20221018,13834.15],[20221019,13627.49],[20221020,13509.84],[20221021,13656.8],[20221024,13757.56],[20221025,14013.46],[20221026,14052.4],[20221027,14071.55],[20221028,14097.27],[20221031,14091.77],[20221102,13943.15],[20221103,13869.4],[20221104,14010.93],[20221107,14120.8],[20221108,14246.57],[20221109,14151.69],[20221110,14821.88],[20221111,14964.67],[20221114,14985.92],[20221115,15108.88],[20221116,14809.45],[20221117,14737.07],[20221118,14859.62],[20221121,14739.37],[20221122,14855.39],[20221123,14898.3],[20221124,14980.3],[20221125,14968.95],[20221128,14848.31],[20221129,14779.23],[20221130,15172.09],[20221201,15306.78],[20221202,15262.12],[20221205,15130.4],[20221206,14846.18],[20221207,14847.7],[20221208,14920.6],[20221209,14981.46],[20221212,15104.23],[20221213,15233.55],[20221214,15216.02],[20221215,14744.8],[20221216,14604.75],[20221219,14486.55],[20221220,14404.56],[20221221,14629.7],[20221222,14516.12],[20221223,14488.14],[20221227,14359.3],[20221228,14287.32],[20221229,14478.29],[20221230,14386.92],[20230102,14403.82],[20230103,14532.45],[20230104,14568.64],[20230105,14472.66],[20230106,14647.18],[20230109,14661.95],[20230110,14730.87],[20230111,14846.75],[20230112,14918.39],[20230113,15011.97],[20230116,14971.24],[20230117,14960.34],[20230118,14943.57],[20230119,14747.16],[20230120,14874.71],[20230123,15060.71],[20230124,15013.57],[20230125,14901.39],[20230126,15087.84],[20230127,15104.79],[20230130,14951.13],[20230131,15021.8],[20230201,15106.83],[20230202,15374.32],[20230203,15299.31],[20230206,15209.11],[20230207,15304.59],[20230208,15196.41],[20230209,15113.84],[20230210,15090.48],[20230213,15172.4],[20230214,15192.28],[20230215,15259.25],[20230216,15221.77],[20230217,15098.26],[20230220,15110.53],[20230221,14971.45],[20230222,14943.24],[20230223,15100.44],[20230224,14959.44],[20230227,14940.9],[20230228,14899.12],[20230301,14896.2],[20230302,15082.11],[20230303,15299.31],[20230306,15112.27],[20230307,15001.56],[20230308,15024.58],[20230309,14938.9],[20230310,14654.85],[20230313,14612.13],[20230314,14746.15],[20230315,14688.79],[20230316,14745.12],[20230317,14629.98],[20230320,14571.48],[20230321,14655.66],[20230322,14609.17],[20230323,14571.44],[20230324,14593.51],[20230327,14605.51],[20230328,14527.33],[20230329,14656.4],[20230330,14766.7],[20230331,14908.16],[20230403,14884.3],[20230404,14724.6],[20230405,14673.45],[20230406,14677.28],[20230411,14741.02],[20230412,14687.7],[20230413,14762.65],[20230414,14829.43],[20230417,14948.4],[20230418,14907.86],[20230419,14856.01],[20230420,14729.3],[20230421,14724.47],[20230424,14693.91],[20230425,14527.31],[20230426,14356.31],[20230427,14433.34],[20230428,14538.54],[20230502,14493.8],[20230503,14375.92],[20230504,14391.65],[20230505,14553.14],[20230508,14578.8],[20230510,14517.65],[20230511,14500.57],[20230512,14517.08],[20230515,14614.81],[20230516,14556.46],[20230517,14590.63],[20230519,14750.63],[20230522,14825.54],[20230523,14788.23],[20230524,14629.73],[20230525,14698.79],[20230526,14793.25],[20230530,14736.56],[20230531,14655.74],[20230601,14709.41],[20230602,14904.84],[20230605,14947.01],[20230606,15005.35],[20230607,14908.12],[20230609,14831.07],[20230612,14926.18],[20230613,14956.73],[20230614,14969.1],[20230615,15073.15],[20230616,15088.21],[20230619,14992.51],[20230620,14963.34],[20230621,14787.62],[20230622,14743.35],[20230626,14581.71],[20230627,14546.76],[20230628,14606.5],[20230629,14669.73],[20230630,14797.13],[20230703,14797.26],[20230704,14788.29],[20230705,14749.04],[20230706,14572.71],[20230707,14555.96],[20230710,14576.51],[20230711,14664.77],[20230712,14751.38],[20230713,14797.26],[20230714,14717.45],[20230717,14706.68],[20230718,14776.32],[20230719,14841.5],[20230720,14787.09],[20230721,14899.09],[20230724,14902.28],[20230725,15050.77],[20230726,15039.12],[20230727,15059.53],[20230728,15026.13],[20230731,15119.64],[20230801,15067.6],[20230802,14859.6],[20230803,14661.8],[20230804,14601.95],[20230807,14551.31],[20230808,14509.29],[20230809,14477.49],[20230810,14488.03],[20230811,14405.29],[20230814,14472.97],[20230816,14286.08],[20230817,14200.2],[20230818,14109.7],[20230821,14196.61],[20230822,14291.94],[20230823,14402.93],[20230824,14317.21],[20230825,14352.66],[20230828,14422.67],[20230829,14588.12],[20230830,14576.46],[20230831,14595.29],[20230901,14585.43],[20230904,14638.96],[20230905,14590.74],[20230906,14461.34],[20230907,14349.47],[20230908,14254.08],[20230911,14222.86],[20230912,14212.59],[20230913,14166.97],[20230914,14376.35],[20230915,14350.32],[20230918,14229.88],[20230919,14155.69],[20230920,14112.87],[20230921,13927.06],[20230922,13892.76],[20230925,13906.09],[20230926,13735.51],[20230927,13749.87],[20230928,13730.14],[20230929,13787.58],[20231002,13750.27],[20231004,13598.39],[20231005,13599.12],[20231006,13663.79],[20231009,13657.87],[20231010,13765.79],[20231011,13710.49],[20231012,13669.65],[20231013,13584.38],[20231016,13543.03],[20231017,13527.77],[20231018,13409.98],[20231019,13334.48],[20231020,13203.83],[20231023,13105.34],[20231024,13191.29],[20231025,13044.11],[20231026,13072.31],[20231027,12996],[20231030,12891.43],[20231031,12966.85],[20231102,13153.06],[20231103,13272.64],[20231106,13271.4],[20231107,13281.41],[20231108,13276.29],[20231109,13327.4],[20231110,13347.22],[20231113,13350.94],[20231114,13592.28],[20231115,13697.28],[20231116,13632.28],[20231117,13665.98],[20231120,13750.44],[20231121,13709.04],[20231122,13759.47],[20231123,13723.34],[20231124,13724.23],[20231127,13695.73],[20231128,13681.67],[20231129,13750.4],[20231130,13859.51],[20231201,14015.52],[20231204,13963.98],[20231205,13922.93],[20231206,14022.21],[20231207,14047.26],[20231208,14146.03],[20231211,14179.13],[20231212,14128.52],[20231213,14262.04],[20231214,14495.63],[20231215,14509.97],[20231218,14499.46],[20231219,14582.28],[20231220,14505.29],[20231221,14597.05],[20231222,14646.78],[20231227,14692.55],[20231228,14702.59],[20231229,14701.25],[20240102,14683.72],[20240103,14409.6],[20240104,14400.37],[20240105,14371.54],[20240108,14487.28],[20240109,14511.17],[20240110,14466.91],[20240111,14407.79],[20240112,14478.04],[20240115,14427.37],[20240116,14333.79],[20240117,14162.99],[20240118,14294.95],[20240119,14345.73],[20240122,14372.68],[20240123,14357.05],[20240124,14310.12],[20240125,14347.57],[20240126,14370.25],[20240129,14489.65],[20240130,14488.99],[20240131,14441.43],[20240201,14493.93],[20240202,14499.3],[20240205,14538.06],[20240206,14602.39],[20240207,14639.16],[20240208,14601.86],[20240209,14583.04],[20240212,14667.13],[20240213,14472.01],[20240214,14565.93],[20240215,14648.79],[20240216,14637.63],[20240219,14615.68],[20240220,14472.27],[20240221,14438.06],[20240222,14643.16],[20240223,14624.69],[20240226,14601.49],[20240227,14663.72],[20240228,14588.38],[20240229,14596.27],[20240301,14713.6],[20240304,14618.04],[20240305,14569.69],[20240306,14679.92],[20240307,14833.06],[20240308,14774.79],[20240311,14736.97],[20240312,14802.41],[20240313,14762.85],[20240314,14792.45],[20240315,14687.68],[20240318,14732.29],[20240319,14822.07],[20240320,14822.69],[20240321,14908.88],[20240322,14940.45],[20240325,14947.06],[20240326,14950.53],[20240327,15009.85],[20240328,15063.88],[20240402,14934.77],[20240403,14867.96],[20240404,14799.18],[20240405,14842.5],[20240408,14843.23],[20240409,14867.58],[20240410,14825.76],[20240411,14835.38],[20240412,14755.21],[20240415,14690.68],[20240416,14610.45],[20240417,14523.87],[20240418,14474.06],[20240419,14367.74],[20240422,14464.63],[20240423,14582.72],[20240424,14573.74],[20240425,14444.09],[20240426,14673.95],[20240429,14701.75],[20240430,14666],[20240502,14668.52],[20240503,14769.79],[20240506,14872.34],[20240507,14964.28],[20240508,14945.79],[20240510,15026.82],[20240513,14992.83],[20240514,15036.69],[20240515,15164.34],[20240516,15132.6],[20240517,15152.65],[20240521,15200.94],[20240522,15320.9],[20240523,15251.56],[20240524,15222.66],[20240527,15247.26],[20240528,15215.61],[20240529,15105.59],[20240531,15099.92],[20240603,15137.35],[20240604,15002.34],[20240605,15159.04],[20240606,15183.14],[20240607,15173.98],[20240610,15215.82],[20240611,15156.51],[20240612,15179.84],[20240613,15083.39],[20240614,15017.01],[20240617,14933.33],[20240618,14965.39],[20240619,14896.54],[20240620,14957.96],[20240621,14913.19],[20240624,14865.47],[20240625,14878.51],[20240626,14830.56],[20240627,14847.96],[20240628,14752.66],[20240701,14762.78],[20240702,14771.3],[20240703,14847.44],[20240704,14891.18],[20240705,14917.76],[20240708,14927.11],[20240709,14872.59],[20240710,14971.98],[20240711,15027.63],[20240712,15077.61],[20240715,14999.96],[20240716,15083.52],[20240717,14949.15],[20240718,14925.49],[20240719,14845.08],[20240722,15004.66],[20240723,14982.75],[20240724,14907.35]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.183,76€ |
2021 | 1.470,13€ |
2022 | 1.406,45€ |
2023 | 1.349,70€ |
2024 | 1.350,15€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,28% |
3 M | 2,29% |
6 M | 4,17% |
lfd. Jahr | 1,40% |
1 Jahr | 0,03% |
3 Jahre | -9,27% |
5 Jahre | 33,93% |
10 Jahre | 62,82% |
Entwicklung p.a. | 2,30% |
Wertentwicklung seit Auflage | 49,07% |
Ziel des Fonds sind Wertsteigerungen unabhängig von der Marktentwicklung. Zur Erreichung des Anlageziels investiert der Fonds sein Vermögen in Wertpapiere weltweit, die dem Prinzip der Nachhaltigkeit Rechnung tragen. Der Fonds investiert weltweit, einschließlich der Schwellenländer, in Aktien, REITS, Renten, Genussscheine sowie in Zertifikate, welche Finanzindices, Aktien, Zinsen und Devisen als unterliegenden Basiswert beinhalten, sowie Zertifikate oder anderen erlaubten Basiswerten. Bis zu 10% des Fondsvermögens können in Anteile an Investmentfonds investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Goldman Sachs Inflation Linked Note 5Y Cum. von 2022 | 4,50% |
Fortescue | 3,50% |
BioNTech ADRs | 3,30% |
Nvidia | 3,10% |
Salesforce | 2,70% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 18.376 | -0.693600 |
07.2020 - 07.2021 | 24.1917 | 13.699800 |
07.2021 - 07.2022 | -4.332 | -6.137200 |
07.2022 - 07.2023 | -4.0349 | 1.349700 |
07.2023 - 07.2024 | 0.0339 | 8.601000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,87% | 15,57% | 13,74% | 11,71% |
Sharpe Ratio | -0,27 | -0,26 | 0,44 | 0,42 |
Tracking Error | 8,98% | 9,20% | 8,50% | 6,82% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,21 | 1,90 | 1,23 | 1,22 |
Treynor Ratio | -1,83 | -2,12 | 4,87 | 4,07 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Goldman Sachs Inflation Linked Note 5Y Cum. von 2022 | 4,50% |
Fortescue | 3,50% |
BioNTech ADRs | 3,30% |
Nvidia | 3,10% |
Salesforce | 2,70% |
Symrise | 2,60% |
Alphabet | 2,50% |
Infineon | 2,40% |
Vestas Wind Systems | 2,40% |
7,875% Grenke Finance PLC 2023(27) | 2,30% |
Länderverteilung (24. 07. 2024)
Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
Aktien | 71,10% |
Renten | 15,00% |
gemischt | 13,80% |
Geldmarkt/Kasse | 0,10% |
Währungsverteilung (24. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1026KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1289KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 579KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 0,50% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,34% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | ACATIS Investment Kapitalverwaltungsgesellsch. mbH |
Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 12.01.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 457,40 Mio. EUR |