Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5D1
ISIN: DE000A1C5D13
Mischfonds ausgewogen, Welt
Aktueller Preis (20. 01. 2025)
27.249,06 €
-0,56 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1C5D13","name":"ACATIS VALUE EVENT FONDS B","currency":"EUR"},"ts":[[20200121,20413.7],[20200122,20348.75],[20200123,20342.01],[20200124,20338.66],[20200127,20070.62],[20200128,20252.89],[20200129,20215.72],[20200130,20164.22],[20200131,20065.52],[20200203,20142.85],[20200204,20335.02],[20200205,20449.81],[20200206,20466.24],[20200207,20370.9],[20200210,20462.32],[20200211,20613.99],[20200212,20760.45],[20200213,20690.56],[20200214,20706.96],[20200217,20703.16],[20200218,20661.18],[20200219,20734.42],[20200220,20647.56],[20200221,20488.38],[20200224,20078.46],[20200225,19923.18],[20200226,19876.93],[20200227,19206.02],[20200228,18953.13],[20200302,19260.69],[20200303,19112.85],[20200304,19447.67],[20200305,19161.7],[20200306,18796.56],[20200309,17723.78],[20200310,18003.46],[20200311,17717.32],[20200312,16425.09],[20200313,16929.35],[20200316,15737.95],[20200317,16072.02],[20200318,15466.71],[20200319,15959.14],[20200320,15838.81],[20200323,15417.5],[20200324,16571.45],[20200325,16798.71],[20200326,17132.76],[20200327,16535.93],[20200330,16808.01],[20200331,16947.14],[20200401,16588.07],[20200402,16747.86],[20200403,16655.64],[20200406,17396.21],[20200407,17543.54],[20200408,17800.45],[20200409,17982.98],[20200414,18435.16],[20200415,18242.13],[20200416,18427.49],[20200417,18668.96],[20200420,18588.01],[20200421,18086.26],[20200422,18341.07],[20200423,18441.12],[20200424,18442.05],[20200427,18575.59],[20200428,18614.37],[20200429,19109.68],[20200430,18832.59],[20200504,18351],[20200505,18615.37],[20200506,18775.36],[20200507,19003.74],[20200508,19178.55],[20200511,19287.03],[20200512,19133.46],[20200513,18956.52],[20200514,19041.97],[20200515,19205.67],[20200518,19551.38],[20200519,19521.25],[20200520,19696.63],[20200522,19656.28],[20200525,19819.21],[20200526,19780.75],[20200527,19958.44],[20200528,19899.66],[20200529,19941.06],[20200602,20248.73],[20200603,20558.39],[20200604,20331.68],[20200605,20695.74],[20200608,20734.42],[20200609,20661.59],[20200610,20709.21],[20200612,20196.01],[20200615,20308.61],[20200616,20549.25],[20200617,20718.39],[20200618,20626.74],[20200619,20685.57],[20200622,20668.63],[20200623,20762.98],[20200624,20494.22],[20200625,20725.03],[20200626,20466.21],[20200629,20537.69],[20200630,20764.55],[20200701,20798.71],[20200702,21071.09],[20200703,20954.01],[20200706,21202.41],[20200707,21080.31],[20200708,21218.91],[20200709,21280.03],[20200710,21382.35],[20200713,21149.14],[20200714,21226.3],[20200715,21245.58],[20200716,21118.04],[20200717,21118.91],[20200720,21390.2],[20200721,21293],[20200722,21209.33],[20200723,20974.06],[20200724,20837.69],[20200727,20851.19],[20200728,20835.8],[20200729,20915.64],[20200730,20707.1],[20200731,20927.73],[20200803,21202.87],[20200804,21077.5],[20200805,21099.93],[20200806,21141.37],[20200807,21083.15],[20200810,21103.01],[20200811,21097.16],[20200812,21263.49],[20200813,21227.96],[20200814,21130.55],[20200817,21225.52],[20200818,21294.13],[20200819,21286.51],[20200820,21320.98],[20200821,21363.99],[20200824,21402.77],[20200825,21472.59],[20200826,21626.4],[20200827,21532.44],[20200828,21561.39],[20200831,21507.25],[20200901,21610.57],[20200902,21812.78],[20200903,21296.36],[20200904,21213.74],[20200907,21292.93],[20200908,20948.35],[20200909,21296.96],[20200910,20982.53],[20200911,21035.81],[20200914,21040.04],[20200915,21003.63],[20200916,20565.44],[20200917,20747.55],[20200918,20541.59],[20200921,20347.88],[20200922,20632.07],[20200923,20409.69],[20200924,20429.65],[20200925,20505.67],[20200928,20661.42],[20200929,20523.06],[20200930,20635.65],[20201001,20665.1],[20201002,20482.21],[20201005,20818.67],[20201006,20737.86],[20201007,20898.82],[20201008,20966.9],[20201009,21079.64],[20201012,21245.45],[20201013,21141.57],[20201014,21041.53],[20201015,20904.66],[20201016,20882.04],[20201019,20706.02],[20201020,20785.21],[20201021,20620.15],[20201022,20655.58],[20201023,20745.58],[20201026,20381.58],[20201027,20369.78],[20201028,20012.7],[20201029,20245.01],[20201030,20027.1],[20201102,20164.65],[20201103,20351.05],[20201104,20791.81],[20201105,20963.14],[20201106,20948.65],[20201109,21048.57],[20201110,21086.57],[20201111,21439.72],[20201112,21088.56],[20201113,21222.61],[20201116,21275.83],[20201117,21332.37],[20201118,21275.66],[20201119,21316.95],[20201120,21199.9],[20201123,21194.35],[20201124,21298.71],[20201125,21320.8],[20201126,21353.25],[20201127,21349.37],[20201130,21205.44],[20201201,21456.44],[20201202,21475.64],[20201203,21390.37],[20201204,21465.53],[20201207,21431.46],[20201208,21447.26],[20201209,21411.75],[20201210,21458.47],[20201211,21473.47],[20201214,21436.73],[20201215,21553.85],[20201216,21659.84],[20201217,21664.16],[20201218,21652.27],[20201221,21494.3],[20201222,21636],[20201223,21589.85],[20201228,21751.12],[20201229,21702.18],[20201230,21626.86],[20210104,21507.97],[20210105,21625.71],[20210106,21555.6],[20210107,21771.64],[20210108,21837.61],[20210111,21749.68],[20210112,21723.99],[20210113,21691.2],[20210114,21668.37],[20210115,21524.7],[20210118,21600.04],[20210119,21713.65],[20210120,22019.55],[20210121,21941.57],[20210122,21912.37],[20210125,21945.27],[20210126,21985.65],[20210127,22280.38],[20210128,22100.73],[20210129,21860.82],[20210201,22205.29],[20210202,22354.53],[20210203,22411.29],[20210204,22514.91],[20210205,22533.4],[20210208,22324.67],[20210209,22341.47],[20210210,22382.46],[20210211,22377.08],[20210212,22391.49],[20210215,22431.69],[20210216,22458.17],[20210217,22539.61],[20210218,22555.76],[20210219,22475.73],[20210222,22274.34],[20210223,22284.14],[20210224,22386.47],[20210225,22041.12],[20210226,22214.65],[20210301,22527.07],[20210302,22452.57],[20210303,22340.34],[20210304,22231.57],[20210305,22467.56],[20210308,22365.52],[20210309,22661.42],[20210310,22580.3],[20210311,22746.5],[20210312,22592.26],[20210315,22588.02],[20210316,22702.52],[20210317,22725.96],[20210318,22616.76],[20210319,22508.72],[20210322,22678.02],[20210323,22605.39],[20210324,22450.6],[20210325,22497.67],[20210326,22587.57],[20210329,22624.87],[20210330,22614.39],[20210331,22640.99],[20210401,22896.33],[20210406,23010.4],[20210407,23091.25],[20210408,23076.27],[20210409,23168.45],[20210412,23006.03],[20210413,23138.18],[20210414,22998.28],[20210415,23174.49],[20210416,23252.07],[20210419,23145.03],[20210420,22993.28],[20210421,23081.75],[20210422,23077.42],[20210423,23084.27],[20210426,23231.39],[20210427,23184.44],[20210428,23271.01],[20210429,23234.78],[20210430,23147.52],[20210503,23168.28],[20210504,22978.65],[20210505,23330.06],[20210506,23316.19],[20210507,23341.2],[20210510,23192.76],[20210511,23049.77],[20210512,22939.48],[20210514,23021.25],[20210517,23070.53],[20210518,23113.41],[20210519,23004.7],[20210520,23259.48],[20210521,23125.66],[20210525,23162.43],[20210526,23193.19],[20210527,23118.63],[20210528,23188],[20210531,23091.83],[20210601,23250.3],[20210602,23164.52],[20210604,23269.11],[20210607,23259.2],[20210608,23302.33],[20210609,23297.19],[20210610,23373.18],[20210611,23472.03],[20210614,23508.09],[20210615,23516.99],[20210616,23441.37],[20210617,23673.48],[20210618,23606.16],[20210621,23575.67],[20210622,23733.55],[20210623,23577.76],[20210624,23728.68],[20210625,23654.5],[20210628,23763.79],[20210629,23810.91],[20210630,23748.97],[20210701,23819.78],[20210702,24040.46],[20210705,23907.08],[20210706,23986.65],[20210707,24137.04],[20210708,23849.88],[20210709,24065.11],[20210712,24060.1],[20210713,24121.63],[20210714,24080.74],[20210715,24000.5],[20210716,23936.14],[20210719,23698.78],[20210720,23817.65],[20210721,23973.86],[20210722,24019.59],[20210723,24055.57],[20210726,23969.98],[20210727,23725.05],[20210728,23959.15],[20210729,23993.74],[20210730,23838.53],[20210802,23839.72],[20210803,23780.01],[20210804,23904.18],[20210805,23930.43],[20210806,24048.56],[20210809,24095.43],[20210810,24236.49],[20210811,24067.18],[20210812,24171.21],[20210813,24085.48],[20210816,24121.38],[20210817,23981.99],[20210818,24014.06],[20210819,24036.41],[20210820,24034.97],[20210823,24029.01],[20210824,24113.11],[20210825,24208.29],[20210826,24100.5],[20210827,24199.17],[20210830,24239.24],[20210831,24258.83],[20210901,24341.43],[20210902,24285.37],[20210903,24286.92],[20210906,24361.51],[20210907,24313.36],[20210908,24238.24],[20210909,24099.18],[20210910,24036.39],[20210913,24087.97],[20210914,24014.8],[20210915,24035.61],[20210916,23952.78],[20210917,23838.55],[20210920,23584.11],[20210921,23751.73],[20210922,23852.76],[20210923,23970.67],[20210924,23926.15],[20210927,23909.49],[20210928,23604.92],[20210929,23676.39],[20210930,23713.03],[20211001,23742.91],[20211004,23569.69],[20211005,23691.25],[20211006,23713.73],[20211007,23879.81],[20211008,23836.53],[20211011,23755.81],[20211012,23706.57],[20211013,23772.51],[20211014,23965.95],[20211015,24080.42],[20211018,24089.59],[20211019,24178.35],[20211020,24200.36],[20211021,24156.74],[20211022,24124.52],[20211025,24115.21],[20211026,24240.04],[20211027,24331.68],[20211028,24396.09],[20211029,24454.12],[20211101,24401.82],[20211102,24422.19],[20211103,24516.97],[20211104,24609.55],[20211105,24515.69],[20211108,24476.51],[20211109,24449.5],[20211110,24438.35],[20211111,24546.92],[20211112,24599.41],[20211115,24613.66],[20211116,24882.1],[20211117,24806.5],[20211118,24764.37],[20211119,24771.19],[20211122,24644.2],[20211123,24570.64],[20211124,24585.95],[20211125,24588.93],[20211126,24031.97],[20211129,24264.05],[20211130,24135.5],[20211201,24251.38],[20211202,24090.03],[20211203,24107.61],[20211206,24266.93],[20211207,24653.64],[20211208,24500.95],[20211209,24545.24],[20211210,24560.96],[20211213,24494.2],[20211214,24403.21],[20211215,24614.01],[20211216,24578.17],[20211217,24458.59],[20211220,24133.02],[20211221,24461.84],[20211222,24491.9],[20211223,24608.96],[20211227,24679.47],[20211228,24730.55],[20211229,24656.31],[20211230,24709.56],[20220103,24812.93],[20220104,24790.1],[20220105,24599.51],[20220106,24606.86],[20220107,24641.59],[20220110,24648.02],[20220111,24781.72],[20220112,24905.34],[20220113,24687.16],[20220114,24647.59],[20220117,24682.51],[20220118,24516.93],[20220119,24444.68],[20220120,24503.98],[20220121,24207.58],[20220124,23932.32],[20220125,23864.05],[20220126,24054.16],[20220127,24121.26],[20220128,24202.91],[20220131,24377.64],[20220201,24462.65],[20220202,24508.16],[20220203,24034.68],[20220204,24141.11],[20220207,24121.17],[20220208,24173.51],[20220209,24423.88],[20220210,24157.9],[20220211,24042.15],[20220214,23894.87],[20220215,23942.21],[20220216,23985.61],[20220217,23776.64],[20220218,23578.7],[20220221,23408.89],[20220222,23298.04],[20220223,23118.14],[20220224,23148.19],[20220225,23418.8],[20220228,23503.49],[20220301,23371.2],[20220302,23478.63],[20220303,23317.41],[20220304,23055.33],[20220307,22681.72],[20220308,22675.07],[20220309,23209.84],[20220310,23073.18],[20220311,23046.88],[20220314,22798.13],[20220315,22791.11],[20220316,23409.87],[20220317,23574.23],[20220318,23713.99],[20220321,23701.44],[20220322,23969.26],[20220323,23862.71],[20220324,23907.03],[20220325,23893.07],[20220328,23934.8],[20220329,24050.16],[20220330,23961.03],[20220331,23755.59],[20220401,23924.78],[20220404,24107.62],[20220405,24067.42],[20220406,23776.69],[20220407,23726.16],[20220408,23814.07],[20220411,23615.39],[20220412,23560.21],[20220413,23627.98],[20220414,23597.55],[20220419,23575.01],[20220420,23493.21],[20220421,23339.29],[20220422,23165.86],[20220425,23093.9],[20220426,22988.47],[20220427,23152.06],[20220428,23362.39],[20220429,23173.57],[20220502,23171.91],[20220503,23143.03],[20220504,23212.16],[20220505,22849.75],[20220506,22534.77],[20220509,22157.57],[20220510,22213.56],[20220511,22286.78],[20220512,22282.7],[20220513,22574.69],[20220516,22486.85],[20220517,22637.05],[20220518,22307.83],[20220519,22047.2],[20220520,22242.13],[20220523,22276.39],[20220524,21948.66],[20220525,22070.43],[20220527,22613.26],[20220530,22698.45],[20220531,22723.53],[20220601,22720.21],[20220602,22815.16],[20220603,22627.04],[20220607,22831.12],[20220608,22843.42],[20220609,22600.4],[20220610,22245.11],[20220613,21817.17],[20220614,21732.23],[20220615,21990.97],[20220617,21748.02],[20220620,21723.74],[20220621,21883.4],[20220622,21791.12],[20220623,21961.12],[20220624,22518.18],[20220627,22594.22],[20220628,22546.05],[20220629,22578.74],[20220630,22365.92],[20220701,22579.47],[20220704,22566.67],[20220705,22790.73],[20220706,23057.36],[20220707,23437.16],[20220708,23363.21],[20220711,23248.22],[20220712,23140.07],[20220713,22923.15],[20220714,23027.45],[20220715,23130.64],[20220718,23031.48],[20220719,23270.78],[20220720,23450.47],[20220721,23585.88],[20220722,23547.69],[20220725,23440.16],[20220726,23314.75],[20220727,23608.78],[20220728,23821.79],[20220729,24056.26],[20220801,23882.63],[20220802,23863.34],[20220803,24185.57],[20220804,24227.31],[20220805,24115.02],[20220808,24060.5],[20220809,23916.13],[20220810,24067.52],[20220811,24123.98],[20220812,24358.86],[20220815,24457.17],[20220816,24442.68],[20220817,24317.91],[20220818,24322.1],[20220819,24157.64],[20220822,23987.37],[20220823,23893.82],[20220824,23919.82],[20220825,24178.79],[20220826,23651.16],[20220829,23472.84],[20220830,23351.69],[20220831,23186.94],[20220901,23135.8],[20220902,23165.95],[20220905,23208.68],[20220906,23162.02],[20220907,23196.44],[20220908,23240.53],[20220909,23430.7],[20220912,23587.91],[20220913,23117.01],[20220914,23016.49],[20220915,22800.11],[20220916,22524.22],[20220919,22573.78],[20220920,22475.33],[20220921,22451.75],[20220922,22301.88],[20220923,22166.93],[20220926,22211.55],[20220927,22199.68],[20220928,22315.42],[20220929,21840.24],[20220930,21809.82],[20221004,22455.26],[20221005,22531.88],[20221006,22465.01],[20221007,22053.04],[20221010,21871.98],[20221011,21702.69],[20221012,21615.55],[20221013,21742.2],[20221014,21575.23],[20221017,21867.84],[20221018,22072.2],[20221019,21912.24],[20221020,21849.27],[20221021,22024.58],[20221024,21850.56],[20221025,22087.04],[20221026,21925.44],[20221027,21794.65],[20221028,21860.18],[20221031,21908.3],[20221101,21939.38],[20221102,21731.6],[20221103,21465.85],[20221104,21613.93],[20221107,21734.04],[20221108,21803.98],[20221109,21597.63],[20221110,22379.02],[20221111,22620.44],[20221114,22559.81],[20221115,22732.01],[20221116,22525.95],[20221117,22488.59],[20221118,22439.16],[20221121,22393.11],[20221122,22362.04],[20221123,22405.97],[20221124,22493.19],[20221125,22487.11],[20221128,22382.05],[20221129,22263.44],[20221130,22704.38],[20221201,22582.5],[20221202,22552.65],[20221205,22376.4],[20221206,22265.41],[20221207,22201.88],[20221208,22286.12],[20221209,22362.7],[20221212,22356],[20221213,22582.07],[20221214,22513.56],[20221215,21913.28],[20221216,21746.33],[20221219,21683.15],[20221220,21581.98],[20221221,21851.76],[20221222,21654.11],[20221223,21692.11],[20221227,21634.31],[20221228,21579.58],[20221229,21833.62],[20221230,21730],[20230102,21840.13],[20230103,22168.89],[20230104,22453.21],[20230105,22339.59],[20230106,22544.23],[20230109,22653.53],[20230110,22620.33],[20230111,22774.38],[20230112,22816.35],[20230113,22920.72],[20230116,22962.94],[20230117,22977.83],[20230118,22912.8],[20230119,22703.39],[20230120,22917.37],[20230123,23048.42],[20230124,23047.27],[20230125,22956.92],[20230126,23230.89],[20230127,23363.71],[20230130,23065.33],[20230131,23185.66],[20230201,23156.57],[20230202,23640.45],[20230203,23557.99],[20230206,23413.3],[20230207,23584.56],[20230208,23411.8],[20230209,23387.59],[20230210,23326.36],[20230213,23510.67],[20230214,23437.93],[20230215,23590.11],[20230216,23474.96],[20230217,23314.82],[20230220,23294.83],[20230221,22985.04],[20230222,22980.34],[20230223,23036.36],[20230224,22824.19],[20230227,22854.71],[20230228,22813.24],[20230301,22753.19],[20230302,22991.87],[20230303,23172.22],[20230306,23210.2],[20230307,23026.81],[20230308,23022.86],[20230309,22839.41],[20230310,22452.94],[20230313,22344.4],[20230314,22602.87],[20230315,22578.58],[20230316,22768.81],[20230317,22634.01],[20230320,22609.15],[20230321,22770.16],[20230322,22712.13],[20230323,22830.87],[20230324,22866.85],[20230327,22740.48],[20230328,22706.96],[20230329,23028.14],[20230330,23151.45],[20230331,23313.96],[20230403,23237.47],[20230404,23170.38],[20230405,23090.75],[20230406,23322.86],[20230411,23214.05],[20230412,23103.89],[20230413,23355.39],[20230414,23506.51],[20230417,23660.74],[20230418,23685.36],[20230419,23623.48],[20230420,23605.96],[20230421,23702.97],[20230424,23562.9],[20230425,23414.3],[20230426,23416.35],[20230427,23691.13],[20230428,23740.19],[20230502,23530.01],[20230503,23510.08],[20230504,23418.61],[20230505,23813.81],[20230508,23831.05],[20230509,23711.39],[20230510,23796.15],[20230511,23862.84],[20230512,23900.81],[20230515,24054.75],[20230516,24043.59],[20230517,24222.6],[20230519,24409.38],[20230522,24424.85],[20230523,24209.9],[20230524,24006.64],[20230525,23978.27],[20230526,24208.05],[20230530,24151.93],[20230531,24055.81],[20230601,24151.67],[20230602,24428.72],[20230605,24363.61],[20230606,24481.6],[20230607,24258.93],[20230609,24275.88],[20230612,24374.93],[20230613,24411.42],[20230614,24486.48],[20230615,24596.48],[20230616,24541.97],[20230619,24523.27],[20230620,24384.14],[20230621,24257.27],[20230622,24318.36],[20230623,24242.31],[20230626,24188.37],[20230627,24159.41],[20230628,24305.14],[20230629,24265.17],[20230630,24415.02],[20230703,24403],[20230704,24460.53],[20230705,24475.26],[20230706,24198.04],[20230707,24206.33],[20230710,24113.61],[20230711,24197.3],[20230712,24384.04],[20230713,24506.4],[20230714,24457.07],[20230717,24411.38],[20230718,24430.05],[20230719,24493.97],[20230720,24442.37],[20230721,24447.27],[20230724,24502.42],[20230725,24628.4],[20230726,24659.03],[20230727,24825.42],[20230728,24886.69],[20230731,24969.59],[20230801,24940.85],[20230802,24727.19],[20230803,24752.76],[20230804,24727.42],[20230807,24806.5],[20230808,24873.26],[20230809,24761.01],[20230810,24800.49],[20230811,24688.09],[20230814,24864.93],[20230815,24718.88],[20230816,24660.42],[20230817,24615.81],[20230818,24534.6],[20230821,24535.74],[20230822,24589.52],[20230823,24754.69],[20230824,24616.09],[20230825,24682.39],[20230828,24771.73],[20230829,24903.63],[20230830,24809.72],[20230831,24910.04],[20230901,24988.58],[20230904,25034.59],[20230905,24843.67],[20230906,24823.14],[20230907,24752.64],[20230908,24764.05],[20230911,24890.53],[20230912,24885.88],[20230913,24807.34],[20230914,24993.84],[20230915,24900.12],[20230918,24826.15],[20230919,24814.92],[20230920,24731.13],[20230921,24544.1],[20230922,24576.68],[20230925,24568.99],[20230926,24426.44],[20230927,24465.83],[20230928,24437.72],[20230929,24454.38],[20231002,24519.26],[20231004,24326.54],[20231005,24316.66],[20231006,24483.15],[20231009,24504.95],[20231010,24571.83],[20231011,24648.76],[20231012,24669.04],[20231013,24561.06],[20231016,24567.25],[20231017,24518.72],[20231018,24388.35],[20231019,24220.02],[20231020,24089.52],[20231023,24079.18],[20231024,24218.74],[20231025,24040.81],[20231026,23926],[20231027,23959.22],[20231030,24053.54],[20231031,24112.03],[20231101,24272.08],[20231102,24378.48],[20231103,24408.4],[20231106,24415.45],[20231107,24454.63],[20231108,24436.6],[20231109,24467.98],[20231110,24530.16],[20231113,24522.51],[20231114,24603.09],[20231115,24699.91],[20231116,24614.32],[20231117,24665.06],[20231120,24720.62],[20231121,24666.75],[20231122,24774.12],[20231123,24781.06],[20231124,24741.96],[20231127,24758.95],[20231128,24672.29],[20231129,24617.83],[20231130,24774.79],[20231201,24820.45],[20231204,24827.45],[20231205,24896.68],[20231206,24856.92],[20231207,24932.68],[20231208,24954.99],[20231211,24971.44],[20231212,24950.32],[20231213,24976.8],[20231214,24874.65],[20231215,25018.54],[20231218,24964.36],[20231219,25030.51],[20231220,25013.26],[20231221,25049.03],[20231222,24803.8],[20231227,24878.39],[20231228,24926.45],[20231229,25010.49],[20240102,24979.88],[20240103,25000],[20240104,24945.83],[20240105,24901.47],[20240108,24975.2],[20240109,25037.26],[20240110,25025.75],[20240111,24998.79],[20240112,25089.82],[20240115,25019.06],[20240116,25020.7],[20240117,24934.81],[20240118,25093.76],[20240119,25065.04],[20240122,25071.71],[20240123,25207.41],[20240124,25326.32],[20240125,25439.23],[20240126,25429.45],[20240129,25555.31],[20240130,25419.02],[20240131,25370.78],[20240201,25490.66],[20240202,25589.3],[20240205,25632.34],[20240206,25814.2],[20240207,25796.99],[20240208,25765.17],[20240209,25822.54],[20240212,25865.89],[20240213,25709.57],[20240214,25790.66],[20240215,25780.9],[20240216,25792.17],[20240219,25746.49],[20240220,25639.46],[20240221,25701.86],[20240222,25834.41],[20240223,25822.56],[20240226,25708.74],[20240227,25704.97],[20240228,25722.39],[20240229,25745.59],[20240301,25780.19],[20240304,25677.13],[20240305,25472.08],[20240306,25543.39],[20240307,25645.31],[20240308,25600.27],[20240311,25636.59],[20240312,25809.95],[20240313,25804.64],[20240314,25826.89],[20240315,25732.08],[20240318,25799.53],[20240319,25843.99],[20240320,25921.51],[20240321,25943.13],[20240322,25982.79],[20240325,25917.32],[20240326,26001.34],[20240327,26094.1],[20240328,26135.96],[20240402,26098.83],[20240403,26043.86],[20240404,25961.5],[20240405,25999.68],[20240408,25945.53],[20240409,25905.52],[20240410,26006.19],[20240411,26079.48],[20240412,26057.46],[20240415,25986.25],[20240416,25860.2],[20240417,25849.15],[20240418,25828.54],[20240419,25762.99],[20240422,25944.94],[20240423,26014.71],[20240424,25967.04],[20240425,25812.43],[20240426,26119.8],[20240429,25994.8],[20240430,25973.15],[20240502,26112.69],[20240503,26090.97],[20240506,26182.5],[20240507,26233.84],[20240508,26272.67],[20240510,26354.51],[20240513,26334.88],[20240514,26372.4],[20240515,26447.81],[20240516,26467.56],[20240517,26403.67],[20240521,26449.04],[20240522,26400],[20240523,26340.04],[20240524,26359.76],[20240527,26356.17],[20240528,26257.53],[20240529,26289.14],[20240531,26230.31],[20240603,26298],[20240604,26244.06],[20240605,26374.29],[20240606,26442.14],[20240607,26463.64],[20240610,26534.87],[20240611,26563.6],[20240612,26585.55],[20240613,26556.5],[20240614,26613.49],[20240617,26587.99],[20240618,26601.68],[20240619,26617.58],[20240620,26667.58],[20240621,26716.24],[20240624,26664.39],[20240625,26733.19],[20240626,26771.56],[20240627,26740.63],[20240628,26656.09],[20240701,26675.38],[20240702,26672.76],[20240703,26658.47],[20240704,26686.24],[20240705,26749.55],[20240708,26705.14],[20240709,26716.02],[20240710,26804.56],[20240711,26727.69],[20240712,26849.04],[20240715,26804.85],[20240716,26861.66],[20240717,26761.93],[20240718,26740.63],[20240719,26681.16],[20240722,26821.29],[20240723,26886.75],[20240724,26668.15],[20240725,26663.61],[20240726,26772.49],[20240729,26793.48],[20240730,26864.83],[20240731,26920.19],[20240801,26854.16],[20240802,26423.75],[20240805,26127.43],[20240806,26324.47],[20240807,26368.61],[20240808,26496.39],[20240809,26529.92],[20240812,26503.04],[20240813,26620.04],[20240814,26578.2],[20240815,26808.24],[20240816,26774.99],[20240819,26796.81],[20240820,26743.07],[20240821,26784.56],[20240822,26778.9],[20240823,26796.81],[20240826,26773.56],[20240827,26810.02],[20240828,26794.57],[20240829,26968.29],[20240830,27018.62],[20240902,27004.3],[20240903,26917.6],[20240904,26784.79],[20240905,26769.46],[20240906,26494.07],[20240909,26689.1],[20240910,26691.64],[20240911,26733.6],[20240912,26733.44],[20240913,26793.72],[20240916,26741.66],[20240917,26852.92],[20240918,26802.24],[20240919,27079.12],[20240920,26838.76],[20240923,26960.69],[20240924,26981.24],[20240925,26965.73],[20240926,27189.33],[20240927,27191.9],[20240930,27176.56],[20241001,27218.87],[20241002,27260.34],[20241004,27239.86],[20241007,27107.14],[20241008,27126.64],[20241009,27216.53],[20241010,27251.94],[20241011,27311.74],[20241014,27389.79],[20241015,27343.89],[20241016,27390.7],[20241017,27445.91],[20241018,27482.55],[20241021,27376.94],[20241022,27413.45],[20241023,27360.81],[20241024,27376.96],[20241025,27335.15],[20241028,27423.68],[20241029,27387.78],[20241030,27162.1],[20241031,26947.29],[20241101,27080.14],[20241104,26950.76],[20241105,27040.86],[20241106,27334.39],[20241107,27370.47],[20241108,27364.34],[20241111,27587.48],[20241112,27488.21],[20241113,27534.9],[20241114,27517.94],[20241115,27400.49],[20241118,27406.17],[20241119,27366.66],[20241120,27408.76],[20241121,27449.9],[20241122,27593.23],[20241125,27581.34],[20241126,27620.2],[20241127,27492.75],[20241128,27553.49],[20241129,27631.35],[20241202,27867.06],[20241203,27770.01],[20241204,27895.92],[20241205,27802.09],[20241206,27944.62],[20241209,27885.25],[20241210,27905.41],[20241211,28051.82],[20241212,27967.73],[20241213,27902.29],[20241216,27974.59],[20241217,27963.14],[20241218,27675.95],[20241219,27731.03],[20241220,27690.41],[20241223,27725.68],[20241227,27676.35],[20241230,27597.91],[20250102,27752.17],[20250103,27729.44],[20250106,27606.11],[20250107,27582.44],[20250108,27707.59],[20250109,27706.09],[20250110,27600.64],[20250113,27594.48],[20250114,27541],[20250115,27813.15],[20250116,27787.99],[20250117,27918.41]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200121,1216.55],[20200122,1217.06],[20200123,1216.65],[20200124,1218.11],[20200125,1218.11],[20200126,1218.11],[20200127,1213.18],[20200128,1211.45],[20200129,1212.41],[20200130,1210.81],[20200131,1206.12],[20200201,1206.12],[20200202,1206.12],[20200203,1204.02],[20200204,1208.05],[20200205,1214.69],[20200206,1219.9],[20200207,1221.51],[20200208,1221.51],[20200209,1221.14],[20200210,1222.51],[20200211,1225.91],[20200212,1229.69],[20200213,1232.29],[20200214,1234.2],[20200215,1234.2],[20200216,1234.2],[20200217,1235.34],[20200218,1235.13],[20200219,1237.09],[20200220,1237.03],[20200221,1234.27],[20200222,1234.27],[20200223,1234.27],[20200224,1222.75],[20200225,1210.81],[20200226,1201.52],[20200227,1187.18],[20200228,1169.74],[20200229,1169.58],[20200301,1169.58],[20200302,1162.89],[20200303,1165.72],[20200304,1172.44],[20200305,1171.11],[20200306,1159.38],[20200307,1159.38],[20200308,1159.38],[20200309,1130.55],[20200310,1119.12],[20200311,1109.5],[20200312,1082.19],[20200313,1068.67],[20200314,1068.67],[20200315,1068.67],[20200316,1044.28],[20200317,1038.96],[20200318,1023.9],[20200319,1019.6],[20200320,1021.91],[20200321,1021.91],[20200322,1021.91],[20200323,1013.59],[20200324,1023.3],[20200325,1037.18],[20200326,1049.76],[20200327,1052.36],[20200328,1052.36],[20200329,1052.36],[20200330,1055.42],[20200331,1059.26],[20200401,1054.46],[20200402,1053.05],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.56],[20200407,1070.91],[20200408,1077.03],[20200409,1084.05],[20200410,1084.18],[20200411,1084.2],[20200412,1084.29],[20200413,1084.25],[20200414,1093.13],[20200415,1093.21],[20200416,1093.95],[20200417,1099.64],[20200418,1099.64],[20200419,1099.64],[20200420,1101.44],[20200421,1095.46],[20200422,1093.9],[20200423,1097.82],[20200424,1100.11],[20200425,1100.11],[20200426,1100.11],[20200427,1104],[20200428,1108.23],[20200429,1114.26],[20200430,1115.05],[20200501,1114.37],[20200502,1114.37],[20200503,1114.37],[20200504,1104.68],[20200505,1106.96],[20200506,1108.67],[20200507,1111.75],[20200508,1114.79],[20200509,1114.79],[20200510,1114.77],[20200511,1117.31],[20200512,1116.8],[20200513,1112.59],[20200514,1108.2],[20200515,1108.01],[20200516,1108.01],[20200517,1108.01],[20200518,1115.18],[20200519,1116.78],[20200520,1120.81],[20200521,1120.65],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.57],[20200527,1129.15],[20200528,1131.94],[20200529,1130.69],[20200530,1130.69],[20200531,1130.74],[20200601,1130.94],[20200602,1135.65],[20200603,1141.31],[20200604,1142.49],[20200605,1146.3],[20200606,1146.3],[20200607,1146.3],[20200608,1151.22],[20200609,1152.08],[20200610,1150.03],[20200611,1143.88],[20200612,1135.83],[20200613,1135.83],[20200614,1135.83],[20200615,1132.78],[20200616,1139.45],[20200617,1145.96],[20200618,1147.26],[20200619,1148.9],[20200620,1148.9],[20200621,1148.9],[20200622,1148.63],[20200623,1148.72],[20200624,1144.74],[20200625,1144.17],[20200626,1142.94],[20200627,1142.94],[20200628,1142.94],[20200629,1141.21],[20200630,1143.83],[20200701,1146.25],[20200702,1150.58],[20200703,1153.36],[20200704,1153.36],[20200705,1153.36],[20200706,1156.99],[20200707,1157.97],[20200708,1158.54],[20200709,1158.01],[20200710,1159.45],[20200711,1159.45],[20200712,1159.45],[20200713,1159.77],[20200714,1157.99],[20200715,1159.73],[20200716,1160.48],[20200717,1161.29],[20200718,1161.29],[20200719,1161.29],[20200720,1163.79],[20200721,1168],[20200722,1166.93],[20200723,1166.61],[20200724,1161.8],[20200725,1161.8],[20200726,1161.8],[20200727,1157.43],[20200728,1158.09],[20200729,1159.04],[20200730,1156.18],[20200731,1152.82],[20200801,1152.82],[20200802,1152.82],[20200803,1156.5],[20200804,1159.8],[20200805,1161.7],[20200806,1163.04],[20200807,1163.89],[20200808,1163.89],[20200809,1163.89],[20200810,1165.59],[20200811,1167.04],[20200812,1168.4],[20200813,1167.99],[20200814,1166.78],[20200815,1166.78],[20200816,1166.78],[20200817,1166.58],[20200818,1166.46],[20200819,1166.4],[20200820,1166],[20200821,1167.79],[20200822,1167.79],[20200823,1167.79],[20200824,1170.61],[20200825,1172.43],[20200826,1175.17],[20200827,1176.08],[20200828,1175.06],[20200829,1175.06],[20200830,1175.06],[20200831,1172.72],[20200901,1171.69],[20200902,1179.12],[20200903,1178.9],[20200904,1172.34],[20200905,1172.34],[20200906,1172.34],[20200907,1169.38],[20200908,1166.26],[20200909,1167.28],[20200910,1166.34],[20200911,1165.78],[20200912,1165.78],[20200913,1165.78],[20200914,1167.19],[20200915,1170.48],[20200916,1173.52],[20200917,1172.89],[20200918,1169.92],[20200919,1169.92],[20200920,1169.92],[20200921,1162.99],[20200922,1161.39],[20200923,1160.56],[20200924,1157.54],[20200925,1156.51],[20200926,1156.51],[20200927,1156.51],[20200928,1161.81],[20200929,1163.83],[20200930,1164.49],[20201001,1166.54],[20201002,1166.7],[20201003,1166.7],[20201004,1166.7],[20201005,1168.62],[20201006,1169.58],[20201007,1171.36],[20201008,1175.05],[20201009,1178.84],[20201010,1178.84],[20201011,1178.84],[20201012,1183.56],[20201013,1186.42],[20201014,1187.25],[20201015,1184.01],[20201016,1183.42],[20201017,1183.42],[20201018,1183.42],[20201019,1181.53],[20201020,1178.74],[20201021,1175.31],[20201022,1173.86],[20201023,1174.16],[20201024,1174.16],[20201025,1174.16],[20201026,1170.77],[20201027,1167.4],[20201028,1159.98],[20201029,1156.74],[20201030,1154.02],[20201031,1153.95],[20201101,1153.95],[20201102,1157.59],[20201103,1163.03],[20201104,1172.06],[20201105,1180.46],[20201106,1184.25],[20201107,1184.25],[20201108,1184.25],[20201109,1190.61],[20201110,1192.6],[20201111,1195.87],[20201112,1195.87],[20201113,1196.87],[20201114,1196.87],[20201115,1196.87],[20201116,1200.77],[20201117,1201.81],[20201118,1201.86],[20201119,1201.24],[20201120,1201.63],[20201121,1201.63],[20201122,1201.63],[20201123,1202.57],[20201124,1205.36],[20201125,1206.39],[20201126,1207.24],[20201127,1208.27],[20201128,1208.27],[20201129,1208.27],[20201130,1205.66],[20201201,1206.25],[20201202,1204.99],[20201203,1203.81],[20201204,1205.61],[20201205,1205.61],[20201206,1205.61],[20201207,1207.69],[20201208,1208.94],[20201209,1210.69],[20201210,1209.57],[20201211,1207.56],[20201212,1207.56],[20201213,1207.56],[20201214,1207.52],[20201215,1208.6],[20201216,1210.62],[20201217,1212.96],[20201218,1213.36],[20201219,1213.36],[20201220,1213.36],[20201221,1209.96],[20201222,1209.33],[20201223,1211.61],[20201224,1211.79],[20201225,1211.8],[20201226,1211.8],[20201227,1211.8],[20201228,1214.62],[20201229,1216.63],[20201230,1217.53],[20201231,1218.64],[20210101,1218.64],[20210102,1218.64],[20210103,1218.64],[20210104,1220.46],[20210105,1221.13],[20210106,1222.34],[20210107,1227.26],[20210108,1232.61],[20210109,1232.61],[20210110,1232.61],[20210111,1234.48],[20210112,1234.59],[20210113,1235.06],[20210114,1237.67],[20210115,1236.56],[20210116,1236.56],[20210117,1236.56],[20210118,1236.01],[20210119,1236.33],[20210120,1240.98],[20210121,1243.31],[20210122,1241.32],[20210123,1241.32],[20210124,1241.32],[20210125,1240.73],[20210126,1240.54],[20210127,1235.87],[20210128,1231.85],[20210129,1225.5],[20210130,1225.5],[20210131,1225.42],[20210201,1227.55],[20210202,1235.13],[20210203,1241.47],[20210204,1244.79],[20210205,1247.63],[20210206,1247.63],[20210207,1247.63],[20210208,1250.11],[20210209,1250.62],[20210210,1250.99],[20210211,1252.18],[20210212,1254.13],[20210213,1254.13],[20210214,1254.13],[20210215,1256.54],[20210216,1257.39],[20210217,1257.19],[20210218,1252.99],[20210219,1250.23],[20210220,1250.23],[20210221,1250.23],[20210222,1246.42],[20210223,1241.41],[20210224,1240.11],[20210225,1235.75],[20210226,1229.5],[20210227,1229.5],[20210228,1229.45],[20210301,1233.95],[20210302,1237.77],[20210303,1236.44],[20210304,1230.96],[20210305,1229.21],[20210306,1229.21],[20210307,1229.21],[20210308,1231.67],[20210309,1236.24],[20210310,1240.28],[20210311,1244.55],[20210312,1246.43],[20210313,1246.43],[20210314,1246.43],[20210315,1248.16],[20210316,1251.09],[20210317,1251],[20210318,1249.56],[20210319,1247.56],[20210320,1247.56],[20210321,1247.56],[20210322,1246.89],[20210323,1246.58],[20210324,1245.88],[20210325,1245.11],[20210326,1248.95],[20210327,1248.95],[20210328,1248.95],[20210329,1252.24],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.37],[20210406,1264.27],[20210407,1264.29],[20210408,1265.65],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.28],[20210414,1265.74],[20210415,1267.88],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.27],[20210420,1265.94],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.21],[20210501,1267.21],[20210502,1267.21],[20210503,1267.24],[20210504,1265.69],[20210505,1267.27],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.8],[20210511,1263.17],[20210512,1257.77],[20210513,1257.84],[20210514,1258.34],[20210515,1258.34],[20210516,1258.34],[20210517,1259.71],[20210518,1259.68],[20210519,1255.38],[20210520,1256.8],[20210521,1261.01],[20210522,1261.01],[20210523,1261.01],[20210524,1261.09],[20210525,1264.4],[20210526,1266.87],[20210527,1268.7],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.29],[20210602,1274.19],[20210603,1274.23],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.46],[20210608,1278.86],[20210609,1279.32],[20210610,1280.7],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.39],[20210617,1287.07],[20210618,1285.36],[20210619,1285.36],[20210620,1285.36],[20210621,1284.14],[20210622,1285.62],[20210623,1285.41],[20210624,1287.65],[20210625,1289.9],[20210626,1289.9],[20210627,1289.9],[20210628,1291.39],[20210629,1292.88],[20210630,1292.93],[20210701,1293.83],[20210702,1296.99],[20210703,1296.99],[20210704,1296.99],[20210705,1298.16],[20210706,1298.92],[20210707,1300.91],[20210708,1296.95],[20210709,1296.84],[20210710,1296.84],[20210711,1296.84],[20210712,1299.71],[20210713,1302.57],[20210714,1303.97],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.05],[20210720,1291.63],[20210721,1295.48],[20210722,1300.01],[20210723,1304.48],[20210724,1304.48],[20210725,1304.48],[20210726,1304.96],[20210727,1302.26],[20210728,1302.09],[20210729,1303.77],[20210730,1303.62],[20210731,1303.63],[20210801,1303.63],[20210802,1304.55],[20210803,1306.2],[20210804,1308.66],[20210805,1311.04],[20210806,1312.62],[20210807,1312.62],[20210808,1312.62],[20210809,1313.08],[20210810,1314.33],[20210811,1315.68],[20210812,1316.4],[20210813,1316.6],[20210814,1316.6],[20210815,1316.6],[20210816,1315.81],[20210817,1314.99],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.46],[20210824,1315.85],[20210825,1317.08],[20210826,1315.25],[20210827,1315.54],[20210828,1315.54],[20210829,1315.54],[20210830,1316.85],[20210831,1318.08],[20210901,1318.74],[20210902,1319.35],[20210903,1319.19],[20210904,1319.19],[20210905,1319.19],[20210906,1320.84],[20210907,1320.33],[20210908,1318.1],[20210909,1316.14],[20210910,1314.56],[20210911,1314.56],[20210912,1314.56],[20210913,1314.84],[20210914,1313.73],[20210915,1312.78],[20210916,1313.01],[20210917,1310.65],[20210918,1310.65],[20210919,1310.65],[20210920,1304.34],[20210921,1302.2],[20210922,1304.31],[20210923,1308.68],[20210924,1309.03],[20210925,1309.03],[20210926,1309.03],[20210927,1308.12],[20210928,1300.94],[20210929,1297.59],[20210930,1296.5],[20211001,1295.4],[20211002,1295.4],[20211003,1295.4],[20211004,1292.14],[20211005,1292.8],[20211006,1292.63],[20211007,1297.39],[20211008,1299.27],[20211009,1299.27],[20211010,1299.27],[20211011,1298.39],[20211012,1296.8],[20211013,1297.71],[20211014,1303.56],[20211015,1309.48],[20211016,1309.48],[20211017,1309.48],[20211018,1311.45],[20211019,1312.13],[20211020,1314.5],[20211021,1315.23],[20211022,1316.48],[20211023,1316.48],[20211024,1316.48],[20211025,1318.3],[20211026,1320.83],[20211027,1321.26],[20211028,1320.91],[20211029,1320.51],[20211030,1320.51],[20211031,1320.53],[20211101,1321.61],[20211102,1325.85],[20211103,1328.35],[20211104,1332.99],[20211105,1337.37],[20211106,1337.37],[20211107,1337.37],[20211108,1338],[20211109,1338.11],[20211110,1337.92],[20211111,1339.36],[20211112,1342.11],[20211113,1342.11],[20211114,1342.11],[20211115,1344.93],[20211116,1348.52],[20211117,1350.36],[20211118,1349.13],[20211119,1349.57],[20211120,1349.57],[20211121,1349.57],[20211122,1349.1],[20211123,1343.97],[20211124,1341.9],[20211125,1342.37],[20211126,1331.84],[20211127,1331.84],[20211128,1331.84],[20211129,1327.59],[20211130,1322.03],[20211201,1320.98],[20211202,1319.56],[20211203,1319.17],[20211204,1319.17],[20211205,1319.17],[20211206,1321.18],[20211207,1331.25],[20211208,1333.95],[20211209,1335.2],[20211210,1335.38],[20211211,1335.38],[20211212,1335.38],[20211213,1334.35],[20211214,1330.03],[20211215,1329.22],[20211216,1330.66],[20211217,1329.49],[20211218,1329.49],[20211219,1329.49],[20211220,1322.7],[20211221,1323.22],[20211222,1327.58],[20211223,1333.13],[20211224,1333.21],[20211225,1333.21],[20211226,1333.21],[20211227,1337.43],[20211228,1340.79],[20211229,1341.59],[20211230,1341.52],[20211231,1341.56],[20220101,1341.56],[20220102,1341.56],[20220103,1341.42],[20220104,1343.61],[20220105,1340.81],[20220106,1334.94],[20220107,1328.54],[20220108,1328.54],[20220109,1328.54],[20220110,1322.99],[20220111,1322.78],[20220112,1325.62],[20220113,1324.22],[20220114,1319.91],[20220115,1319.91],[20220116,1319.91],[20220117,1318.57],[20220118,1314.97],[20220119,1312.12],[20220120,1311.13],[20220121,1305.44],[20220122,1305.44],[20220123,1305.44],[20220124,1295.41],[20220125,1289.3],[20220126,1290.08],[20220127,1291.67],[20220128,1291.02],[20220129,1291.02],[20220130,1291.02],[20220131,1295.62],[20220201,1300.8],[20220202,1304.15],[20220203,1297.92],[20220204,1285.89],[20220205,1285.89],[20220206,1285.89],[20220207,1281.71],[20220208,1282.54],[20220209,1288.64],[20220210,1289.3],[20220211,1285.23],[20220212,1285.23],[20220213,1285.23],[20220214,1279.85],[20220215,1280.16],[20220216,1281.75],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.59],[20220222,1267.87],[20220223,1263.47],[20220224,1259.85],[20220225,1263.47],[20220226,1263.47],[20220227,1263.47],[20220228,1268.49],[20220301,1270.73],[20220302,1273.02],[20220303,1272.24],[20220304,1269.77],[20220305,1269.77],[20220306,1269.77],[20220307,1261.49],[20220308,1252.99],[20220309,1252.77],[20220310,1251.2],[20220311,1252.54],[20220312,1252.54],[20220313,1252.54],[20220314,1249.6],[20220315,1246.83],[20220316,1255.46],[20220317,1262.53],[20220318,1270.77],[20220319,1270.77],[20220320,1270.77],[20220321,1274.36],[20220322,1277.95],[20220323,1278.85],[20220324,1279.54],[20220325,1279.58],[20220326,1279.58],[20220327,1279.58],[20220328,1280.55],[20220329,1282.14],[20220330,1282.21],[20220331,1280.92],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.06],[20220405,1288.45],[20220406,1282.82],[20220407,1278.77],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.84],[20220412,1272],[20220413,1272.89],[20220414,1273.05],[20220415,1273.08],[20220416,1273.08],[20220417,1273.08],[20220418,1273.06],[20220419,1271.87],[20220420,1272.16],[20220421,1269.32],[20220422,1261.84],[20220423,1261.84],[20220424,1261.84],[20220425,1255.25],[20220426,1251.74],[20220427,1252.16],[20220428,1256.16],[20220429,1256.1],[20220430,1256.04],[20220501,1256.04],[20220502,1252.03],[20220503,1249.54],[20220504,1249.94],[20220505,1246.65],[20220506,1236.55],[20220507,1236.55],[20220508,1236.55],[20220509,1228.91],[20220510,1217.14],[20220511,1215.56],[20220512,1217.14],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.73],[20220517,1228.97],[20220518,1225.16],[20220519,1219.47],[20220520,1217.62],[20220521,1217.62],[20220522,1217.62],[20220523,1218.84],[20220524,1215.58],[20220525,1217.6],[20220526,1217.9],[20220527,1228.51],[20220528,1228.51],[20220529,1228.51],[20220530,1234.33],[20220531,1235.5],[20220601,1232.82],[20220602,1232.87],[20220603,1230.95],[20220604,1230.95],[20220605,1230.95],[20220606,1230.99],[20220607,1231.56],[20220608,1228.9],[20220609,1223.49],[20220610,1214.31],[20220611,1214.31],[20220612,1214.31],[20220613,1198.11],[20220614,1185.32],[20220615,1183.43],[20220616,1180.33],[20220617,1173.96],[20220618,1173.96],[20220619,1173.96],[20220620,1172.2],[20220621,1173.72],[20220622,1174.76],[20220623,1176.43],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.58],[20220628,1190.03],[20220629,1188.26],[20220630,1186.08],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.52],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.68],[20220712,1209.35],[20220713,1206.17],[20220714,1202.15],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.47],[20220719,1204.67],[20220720,1209.45],[20220721,1213.93],[20220722,1219.31],[20220723,1219.31],[20220724,1219.31],[20220725,1220.1],[20220726,1222.25],[20220727,1225.75],[20220728,1233.15],[20220729,1239.94],[20220730,1239.94],[20220731,1240.07],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.64],[20220805,1245.7],[20220806,1245.7],[20220807,1245.7],[20220808,1246.63],[20220809,1244.02],[20220810,1245.23],[20220811,1246.58],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.84],[20220818,1256.01],[20220819,1254.27],[20220820,1254.27],[20220821,1254.27],[20220822,1249.03],[20220823,1244.75],[20220824,1242.64],[20220825,1244.91],[20220826,1241.02],[20220827,1241.02],[20220828,1241.02],[20220829,1232.9],[20220830,1224.63],[20220831,1217.86],[20220901,1211.23],[20220902,1209.86],[20220903,1209.86],[20220904,1209.86],[20220905,1210.55],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.21],[20220910,1215.21],[20220911,1215.21],[20220912,1218.9],[20220913,1215.36],[20220914,1211.87],[20220915,1206.91],[20220916,1200.13],[20220917,1200.13],[20220918,1200.13],[20220919,1195.44],[20220920,1191.49],[20220921,1191.82],[20220922,1186.54],[20220923,1180.69],[20220924,1180.69],[20220925,1180.69],[20220926,1174.93],[20220927,1171.35],[20220928,1171.73],[20220929,1165.04],[20220930,1160.99],[20221001,1160.99],[20221002,1160.99],[20221003,1162.09],[20221004,1171.2],[20221005,1175.63],[20221006,1176.31],[20221007,1170.85],[20221008,1170.85],[20221009,1170.85],[20221010,1165.42],[20221011,1159.38],[20221012,1155.97],[20221013,1154.95],[20221014,1155.01],[20221015,1155.01],[20221016,1155.01],[20221017,1158.02],[20221018,1160.42],[20221019,1160.65],[20221020,1157.46],[20221021,1156.71],[20221022,1156.71],[20221023,1156.71],[20221024,1158.77],[20221025,1164.51],[20221026,1165.62],[20221027,1168.27],[20221028,1172.36],[20221029,1172.36],[20221030,1172.36],[20221031,1175.05],[20221101,1175.97],[20221102,1176.63],[20221103,1173.19],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.77],[20221110,1184.75],[20221111,1189.28],[20221112,1189.28],[20221113,1189.28],[20221114,1192.37],[20221115,1193.63],[20221116,1192.71],[20221117,1191.05],[20221118,1190.88],[20221119,1190.88],[20221120,1190.88],[20221121,1194.04],[20221122,1196.83],[20221123,1199.29],[20221124,1201.62],[20221125,1202.3],[20221126,1202.3],[20221127,1202.3],[20221128,1198.1],[20221129,1198],[20221130,1202.04],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.74],[20221206,1201.21],[20221207,1197.44],[20221208,1197.3],[20221209,1196.95],[20221210,1196.95],[20221211,1196.95],[20221212,1196.48],[20221213,1199.76],[20221214,1200.09],[20221215,1192.28],[20221216,1182.19],[20221217,1182.19],[20221218,1182.19],[20221219,1177.27],[20221220,1173.34],[20221221,1175.25],[20221222,1175.15],[20221223,1173.89],[20221224,1173.89],[20221225,1173.89],[20221226,1173.89],[20221227,1171.98],[20221228,1169.91],[20221229,1170.19],[20221230,1169.21],[20221231,1169.18],[20230101,1169.18],[20230102,1169.89],[20230103,1175.95],[20230104,1181.36],[20230105,1182.71],[20230106,1186.94],[20230107,1186.94],[20230108,1186.94],[20230109,1189.9],[20230110,1189.93],[20230111,1192.64],[20230112,1196.14],[20230113,1199.43],[20230114,1199.43],[20230115,1199.49],[20230116,1201.77],[20230117,1203.38],[20230118,1205.12],[20230119,1201.77],[20230120,1200.36],[20230121,1200.36],[20230122,1200.36],[20230123,1201.63],[20230124,1203.64],[20230125,1203.59],[20230126,1205.38],[20230127,1207.65],[20230128,1207.65],[20230129,1207.65],[20230130,1205.11],[20230131,1204.91],[20230201,1206.57],[20230202,1212.07],[20230203,1215.93],[20230204,1215.93],[20230205,1215.93],[20230206,1215.03],[20230207,1215.67],[20230208,1215.4],[20230209,1214.79],[20230210,1212.15],[20230211,1212.15],[20230212,1212.15],[20230213,1212.35],[20230214,1211.94],[20230215,1212.17],[20230216,1211.48],[20230217,1209.27],[20230218,1209.27],[20230219,1209.27],[20230220,1208.24],[20230221,1204.4],[20230222,1200.43],[20230223,1200.84],[20230224,1199.08],[20230225,1199.08],[20230226,1199.08],[20230227,1198.17],[20230228,1195.46],[20230301,1192.09],[20230302,1192.02],[20230303,1197.09],[20230304,1197.09],[20230305,1197.09],[20230306,1199.98],[20230307,1198.5],[20230308,1198.15],[20230309,1195.88],[20230310,1190.36],[20230311,1190.36],[20230312,1190.36],[20230313,1184.31],[20230314,1182.8],[20230315,1184.93],[20230316,1185.99],[20230317,1186.01],[20230318,1186.01],[20230319,1186.01],[20230320,1184.28],[20230321,1184.91],[20230322,1185.46],[20230323,1184.82],[20230324,1187.41],[20230325,1187.41],[20230326,1187.41],[20230327,1188.06],[20230328,1185.77],[20230329,1187.8],[20230330,1191.1],[20230331,1196.62],[20230401,1196.62],[20230402,1196.62],[20230403,1201.09],[20230404,1201.42],[20230405,1200.75],[20230406,1201.49],[20230407,1201.5],[20230408,1201.5],[20230409,1201.5],[20230410,1201.52],[20230411,1202.43],[20230412,1201.66],[20230413,1201.08],[20230414,1201.62],[20230415,1201.62],[20230416,1201.62],[20230417,1203.69],[20230418,1204.89],[20230419,1203.92],[20230420,1202.7],[20230421,1201.81],[20230422,1201.81],[20230423,1201.81],[20230424,1200.69],[20230425,1199.22],[20230426,1195.33],[20230427,1194.65],[20230428,1199.1],[20230429,1199.1],[20230430,1199.14],[20230501,1199.14],[20230502,1200.69],[20230503,1199.01],[20230504,1197.39],[20230505,1199.9],[20230506,1199.9],[20230507,1199.9],[20230508,1201.86],[20230509,1202.6],[20230510,1203.8],[20230511,1205.65],[20230512,1207.25],[20230513,1207.25],[20230514,1207.25],[20230515,1208.23],[20230516,1207.06],[20230517,1207.11],[20230518,1207.24],[20230519,1210.69],[20230520,1210.69],[20230521,1210.69],[20230522,1211.83],[20230523,1210.05],[20230524,1204.59],[20230525,1202.59],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.58],[20230530,1208.33],[20230531,1208.58],[20230601,1209.73],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.79],[20230606,1220],[20230607,1219.4],[20230608,1218.3],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.63],[20230615,1223.35],[20230616,1223.01],[20230617,1223.01],[20230618,1223.01],[20230619,1221.71],[20230620,1218.88],[20230621,1215.53],[20230622,1211.15],[20230623,1211.17],[20230624,1211.17],[20230625,1211.17],[20230626,1210.56],[20230627,1209.27],[20230628,1211.18],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.37],[20230705,1219.21],[20230706,1211.94],[20230707,1206.58],[20230708,1206.58],[20230709,1206.58],[20230710,1203.98],[20230711,1206.15],[20230712,1210.72],[20230713,1215.1],[20230714,1216.54],[20230715,1216.53],[20230716,1216.53],[20230717,1215.62],[20230718,1217.81],[20230719,1221.58],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.28],[20230725,1228.52],[20230726,1229.17],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.88],[20230808,1220.89],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.89],[20230815,1215.45],[20230816,1210.74],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.15],[20230822,1204.11],[20230823,1210.38],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.88],[20230830,1220.53],[20230831,1222.98],[20230901,1224.8],[20230902,1224.8],[20230903,1224.8],[20230904,1226.14],[20230905,1225.9],[20230906,1222.91],[20230907,1221.02],[20230908,1220.53],[20230909,1220.53],[20230910,1220.53],[20230911,1221.04],[20230912,1221.28],[20230913,1219.53],[20230914,1223.38],[20230915,1226.23],[20230916,1226.23],[20230917,1226.23],[20230918,1223.61],[20230919,1220.15],[20230920,1219.1],[20230921,1213.99],[20230922,1210.41],[20230923,1210.41],[20230924,1210.41],[20230925,1208.38],[20230926,1205.14],[20230927,1203.33],[20230928,1201.48],[20230929,1202.54],[20230930,1202.52],[20231001,1202.52],[20231002,1201.8],[20231003,1198.96],[20231004,1193.25],[20231005,1192.31],[20231006,1193.39],[20231007,1193.39],[20231008,1193.39],[20231009,1196.66],[20231010,1201.92],[20231011,1206.07],[20231012,1207.59],[20231013,1207.31],[20231014,1207.31],[20231015,1207.31],[20231016,1206.21],[20231017,1204.28],[20231018,1200.61],[20231019,1194.5],[20231020,1187.65],[20231021,1187.65],[20231022,1187.65],[20231023,1182.83],[20231024,1183.44],[20231025,1183.59],[20231026,1181.46],[20231027,1179.15],[20231028,1179.15],[20231029,1179.15],[20231030,1178.31],[20231031,1179.92],[20231101,1181.83],[20231102,1192.41],[20231103,1199.11],[20231104,1199.11],[20231105,1199.11],[20231106,1200.47],[20231107,1202.3],[20231108,1203.65],[20231109,1203.61],[20231110,1202.88],[20231111,1202.88],[20231112,1202.88],[20231113,1203.7],[20231114,1208.56],[20231115,1212.35],[20231116,1214.17],[20231117,1215.56],[20231118,1215.56],[20231119,1215.56],[20231120,1215.69],[20231121,1216.62],[20231122,1219.69],[20231123,1220.38],[20231124,1219.84],[20231125,1219.84],[20231126,1219.84],[20231127,1219.49],[20231128,1219.72],[20231129,1222.24],[20231130,1226.22],[20231201,1232.69],[20231202,1232.69],[20231203,1232.69],[20231204,1236.29],[20231205,1238.58],[20231206,1241.72],[20231207,1243.74],[20231208,1244.66],[20231209,1244.66],[20231210,1244.66],[20231211,1246.03],[20231212,1247.31],[20231213,1250.76],[20231214,1254.61],[20231215,1258.45],[20231216,1258.45],[20231217,1258.45],[20231218,1259.71],[20231219,1260.56],[20231220,1261.52],[20231221,1261.79],[20231222,1262.14],[20231223,1262.14],[20231224,1262.14],[20231225,1262.14],[20231226,1262.17],[20231227,1263.36],[20231228,1264.9],[20231229,1266.58],[20231230,1266.58],[20231231,1266.66],[20240101,1266.66],[20240102,1266.38],[20240103,1262.87],[20240104,1259.04],[20240105,1256.36],[20240106,1256.36],[20240107,1256.36],[20240108,1257.15],[20240109,1258.98],[20240110,1259.73],[20240111,1259.67],[20240112,1262.46],[20240113,1262.46],[20240114,1262.46],[20240115,1263.25],[20240116,1262.54],[20240117,1257.18],[20240118,1256.15],[20240119,1257.88],[20240120,1257.88],[20240121,1257.88],[20240122,1262],[20240123,1264.09],[20240124,1266.14],[20240125,1269.09],[20240126,1272.38],[20240127,1272.38],[20240128,1272.38],[20240129,1277.26],[20240130,1278.59],[20240131,1278.22],[20240201,1278.89],[20240202,1279.66],[20240203,1279.66],[20240204,1279.66],[20240205,1280.63],[20240206,1281.83],[20240207,1282.99],[20240208,1283.51],[20240209,1283.36],[20240210,1283.36],[20240211,1283.36],[20240212,1285.59],[20240213,1282.84],[20240214,1283.49],[20240215,1285.98],[20240216,1287.24],[20240217,1287.24],[20240218,1287.24],[20240219,1287.2],[20240220,1285.15],[20240221,1283.49],[20240222,1286.79],[20240223,1291.15],[20240224,1291.15],[20240225,1291.15],[20240226,1290.99],[20240227,1290.25],[20240228,1289.82],[20240229,1290.66],[20240301,1294.15],[20240302,1294.15],[20240303,1294.15],[20240304,1296.13],[20240305,1295.4],[20240306,1295.85],[20240307,1299.71],[20240308,1301.97],[20240309,1301.97],[20240310,1301.97],[20240311,1300.99],[20240312,1302.75],[20240313,1303.93],[20240314,1303.14],[20240315,1300.8],[20240316,1300.8],[20240317,1300.8],[20240318,1299.88],[20240319,1301.25],[20240320,1304.26],[20240321,1308.23],[20240322,1312.39],[20240323,1312.39],[20240324,1312.39],[20240325,1311.73],[20240326,1310.58],[20240327,1313.1],[20240328,1316.46],[20240329,1316.56],[20240330,1316.56],[20240331,1316.62],[20240401,1316.58],[20240402,1315.04],[20240403,1312.02],[20240404,1309.57],[20240405,1308.1],[20240406,1308.1],[20240407,1308.1],[20240408,1308.25],[20240409,1308.78],[20240410,1308.24],[20240411,1308.87],[20240412,1311.1],[20240413,1311.1],[20240414,1311.1],[20240415,1308.1],[20240416,1300.51],[20240417,1296.78],[20240418,1294.68],[20240419,1292.45],[20240420,1292.45],[20240421,1292.45],[20240422,1293.65],[20240423,1297.27],[20240424,1298.9],[20240425,1294.98],[20240426,1298.08],[20240427,1298.08],[20240428,1298.08],[20240429,1301.9],[20240430,1300.27],[20240501,1300.04],[20240502,1299.4],[20240503,1302.11],[20240504,1302.11],[20240505,1302.11],[20240506,1306.46],[20240507,1311.89],[20240508,1313.96],[20240509,1314.13],[20240510,1317.3],[20240511,1317.3],[20240512,1317.3],[20240513,1317.79],[20240514,1318],[20240515,1322.23],[20240516,1324.71],[20240517,1325.13],[20240518,1325.13],[20240519,1325.13],[20240520,1325.13],[20240521,1325.61],[20240522,1324.97],[20240523,1322.7],[20240524,1320.71],[20240525,1320.71],[20240526,1320.71],[20240527,1321.02],[20240528,1320.2],[20240529,1315.66],[20240530,1315.5],[20240531,1313.21],[20240601,1313.21],[20240602,1313.21],[20240603,1316.25],[20240604,1317.1],[20240605,1321.16],[20240606,1325.37],[20240607,1325.08],[20240608,1325.08],[20240609,1325.08],[20240610,1326.54],[20240611,1326.61],[20240612,1329.2],[20240613,1329.76],[20240614,1333.25],[20240615,1333.28],[20240616,1333.28],[20240617,1332.75],[20240618,1335.04],[20240619,1336.42],[20240620,1338.31],[20240621,1338.5],[20240622,1338.5],[20240623,1338.5],[20240624,1337.46],[20240625,1337.96],[20240626,1337.65],[20240627,1336.37],[20240628,1335.13],[20240629,1335.13],[20240630,1335.12],[20240701,1332.25],[20240702,1331.17],[20240703,1333.48],[20240704,1335.71],[20240705,1337.66],[20240706,1337.66],[20240707,1337.66],[20240708,1339.13],[20240709,1338.91],[20240710,1341.36],[20240711,1344.06],[20240712,1346.28],[20240713,1346.28],[20240714,1346.28],[20240715,1347.09],[20240716,1348.73],[20240717,1346.7],[20240718,1343.07],[20240719,1337.97],[20240720,1337.97],[20240721,1337.97],[20240722,1337.73],[20240723,1340.21],[20240724,1337.34],[20240725,1331.48],[20240726,1331.62],[20240727,1331.62],[20240728,1331.62],[20240729,1335.41],[20240730,1336.95],[20240731,1343.18],[20240801,1344.97],[20240802,1332.7],[20240803,1332.7],[20240804,1332.7],[20240805,1313.93],[20240806,1308.83],[20240807,1310.66],[20240808,1314.07],[20240809,1318.43],[20240810,1318.43],[20240811,1318.43],[20240812,1320.54],[20240813,1325.25],[20240814,1327.47],[20240815,1329.4],[20240816,1337.53],[20240817,1337.53],[20240818,1337.53],[20240819,1340.84],[20240820,1342.04],[20240821,1343.03],[20240822,1342.46],[20240823,1344.13],[20240824,1344.13],[20240825,1344.13],[20240826,1344.51],[20240827,1344.46],[20240828,1345.76],[20240829,1348.6],[20240830,1350.6],[20240831,1350.64],[20240901,1350.64],[20240902,1351.42],[20240903,1348.49],[20240904,1343.09],[20240905,1339.53],[20240906,1334.7],[20240907,1334.7],[20240908,1334.7],[20240909,1335.43],[20240910,1337.96],[20240911,1340.2],[20240912,1344.58],[20240913,1348.69],[20240914,1348.69],[20240915,1348.71],[20240916,1350.33],[20240917,1351.61],[20240918,1350.12],[20240919,1353.33],[20240920,1353.17],[20240921,1353.17],[20240922,1353.17],[20240923,1355.67],[20240924,1358.5],[20240925,1357.79],[20240926,1362.79],[20240927,1366.37],[20240928,1366.37],[20240929,1366.37],[20240930,1365.09],[20241001,1367.3],[20241002,1367.95],[20241003,1367.01],[20241004,1367.25],[20241005,1367.25],[20241006,1367.25],[20241007,1367.11],[20241008,1365.32],[20241009,1367.2],[20241010,1368.99],[20241011,1371.48],[20241012,1371.48],[20241013,1371.48],[20241014,1375.3],[20241015,1377.07],[20241016,1377.51],[20241017,1380.22],[20241018,1382.76],[20241019,1382.76],[20241020,1382.76],[20241021,1381.13],[20241022,1378.78],[20241023,1376.89],[20241024,1375.79],[20241025,1374.05],[20241026,1374.05],[20241027,1374.05],[20241028,1374.92],[20241029,1375.5],[20241030,1371.47],[20241031,1361.97],[20241101,1361.82],[20241102,1361.82],[20241103,1361.82],[20241104,1358.64],[20241105,1359.53],[20241106,1370.58],[20241107,1375.61],[20241108,1379.77],[20241109,1379.77],[20241110,1379.77],[20241111,1386.25],[20241112,1386.42],[20241113,1383.39],[20241114,1384.28],[20241115,1380.31],[20241116,1380.31],[20241117,1380.31],[20241118,1378.4],[20241119,1378.42],[20241120,1379.81],[20241121,1383.63],[20241122,1392.88],[20241123,1392.88],[20241124,1392.88],[20241125,1395.76],[20241126,1396.23],[20241127,1394.62],[20241128,1394.64],[20241129,1397.08],[20241130,1397.16],[20241201,1397.16],[20241202,1403.14],[20241203,1406.03],[20241204,1408.8],[20241205,1408.69],[20241206,1408.96],[20241207,1408.96],[20241208,1408.96],[20241209,1408.32],[20241210,1408.38],[20241211,1410.29],[20241212,1409.59],[20241213,1405.68],[20241214,1405.68],[20241215,1405.67],[20241216,1403.39],[20241217,1400.63],[20241218,1395.7],[20241219,1389.3],[20241220,1385.81],[20241221,1385.81],[20241222,1385.81],[20241223,1387.11],[20241224,1387.63],[20241225,1387.63],[20241226,1387.62],[20241227,1388.86],[20241228,1388.86],[20241229,1388.86],[20241230,1385.91],[20241231,1386.51],[20250101,1386.51],[20250102,1389.29],[20250103,1392.51],[20250104,1392.51],[20250105,1392.51],[20250106,1392.02],[20250107,1390.98],[20250108,1391.73],[20250109,1391.61],[20250110,1387.48],[20250111,1387.48],[20250112,1387.48],[20250113,1384.89],[20250114,1382.12],[20250115,1387.43],[20250116,1394.59],[20250117,1400.29],[20250118,1400.29],[20250119,1400.29],[20250120,1404.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.078,78€ |
| 2022 | 1.200,50€ |
| 2023 | 1.122,77€ |
| 2024 | 1.239,56€ |
| 2025 | 1.373,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,26% |
| 3 M | 1,02% |
| 6 M | 4,06% |
| lfd. Jahr | 0,60% |
| 1 Jahr | 10,77% |
| 3 Jahre | 13,30% |
| 5 Jahre | 36,02% |
| 10 Jahre | 94,48% |
| Entwicklung p.a. | 7,41% |
| Wertentwicklung seit Auflage | 177,63% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, investiert der Fonds in verschiedene Anlageklassen. Bei der Auswahl der Fondspositionen sollen beim wertorientierten Anlegen (Value Investing) unternehmensspezifische Events (Eventdriven Value), wie die Veränderungen der Kapital- oder Aktionärsstruktur, berücksichtigt werden. Durch Fokussierung auf Unternehmen mit hoher Business-Qualität sollen fundamentale Risiken bei der Auswahl von Fondspositionen reduziert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway Inc. Registered Shares A DL 5 | 5,53% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 4,11% |
| VISA Inc. Reg. Shares Class A DL -,0001 | 3,94% |
| Amazon.com Inc. Registered Shares DL -,01 | 3,64% |
| SAP SE Inhaber-Aktien o.N. | 3,58% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 7.8781 | 1.957100 |
| 01.2021 - 01.2022 | 11.2828 | 5.652800 |
| 01.2022 - 01.2023 | -6.4749 | -8.448500 |
| 01.2023 - 01.2024 | 10.4022 | 4.669200 |
| 01.2024 - 01.2025 | 10.765 | 11.385600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,46% | 9,42% | 11,75% | 9,45% |
| Sharpe Ratio | 1,96 | 0,16 | 0,46 | 0,69 |
| Tracking Error | 1,59% | 4,62% | 5,70% | 4,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 1,09 | 1,27 | 1,12 |
| Treynor Ratio | 8,24 | 1,34 | 4,23 | 5,82 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
| Berkshire Hathaway Inc. Registered Shares A DL 5 | 5,53% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 4,11% |
| VISA Inc. Reg. Shares Class A DL -,0001 | 3,94% |
| Amazon.com Inc. Registered Shares DL -,01 | 3,64% |
| SAP SE Inhaber-Aktien o.N. | 3,58% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 3,38% |
| Prosus N.V. Registered Shares EO -,05 | 3,31% |
| Roche Holding AG Inhaber-Genussscheine o.N. | 3,22% |
| Intuit Inc. Registered Shares DL -,01 | 3,09% |
| Kreditanst.f.Wiederaufbau DL-Anl.v.2023 (2026) | 3,07% |
Länderverteilung (20. 01. 2025)
| Welt | 47,77% |
| USA | 28,85% |
| Deutschland | 9,03% |
| Schweiz | 7,87% |
| China | 3,31% |
| Frankreich | 1,41% |
| Dänemark | 1,10% |
| Südafrika | 0,66% |
Branchenverteilung (20. 01. 2025)
| Divers | 47,77% |
| Informationstechnologie | 14,55% |
| Finanzen | 9,70% |
| Gesundheit / Healthcare | 8,02% |
| Konsumgüter zyklisch | 7,61% |
| Telekommunikationsdienstleister | 4,11% |
| Industrie / Investitionsgüter | 2,75% |
| Konsumgüter nicht-zyklisch | 2,72% |
| Grundstoffe | 2,32% |
| Immobilien | 0,45% |
Assetverteilung (20. 01. 2025)
| Aktien | 49,01% |
| Renten | 31,26% |
| Geldmarkt/Kasse | 16,96% |
| Zertifikate | 3,22% |
| gemischt | -0,45% |
Währungsverteilung (20. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1293KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1200KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 801KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 0,30% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.10.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.474,05 Mio. EUR |