Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5D1
ISIN: DE000A1C5D13
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 07. 2024)
26.174,20 €
-0,81 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1C5D13","name":"ACATIS VALUE EVENT FONDS B","currency":"EUR"},"ts":[[20190726,19115.27],[20190729,19110.18],[20190730,18856.66],[20190731,18798.41],[20190801,18905.67],[20190802,18661.05],[20190805,18348.94],[20190806,18394.2],[20190807,18384.12],[20190808,18548.15],[20190809,18479.44],[20190812,18396.76],[20190813,18474.08],[20190814,18238.89],[20190815,18209.36],[20190816,18408.18],[20190819,18541.05],[20190820,18446.56],[20190821,18592.09],[20190822,18559.32],[20190823,18327.59],[20190826,18351.69],[20190827,18290.02],[20190828,18293.38],[20190829,18448.27],[20190830,18526.74],[20190902,18609.14],[20190903,18546.11],[20190904,18658.09],[20190905,18797.63],[20190906,18810.02],[20190909,18771.74],[20190910,18776.49],[20190911,18958.39],[20190912,19001.29],[20190913,19007.11],[20190916,18960.04],[20190917,18924.2],[20190918,18929.44],[20190919,18933],[20190920,18931.04],[20190923,18904.46],[20190924,18763.24],[20190925,18845.96],[20190926,18843.16],[20190927,18863.82],[20190930,18980.38],[20191001,18847.43],[20191002,18728.41],[20191004,18870.67],[20191007,18856.76],[20191008,18748.66],[20191009,18837.71],[20191010,18939.38],[20191011,19040.18],[20191014,19028.89],[20191015,19120.81],[20191016,19102.41],[20191017,19078.73],[20191018,19018.51],[20191021,19118.69],[20191022,19150.23],[20191023,19298.25],[20191024,19294.4],[20191025,19195.26],[20191028,19289.01],[20191029,19186.52],[20191030,19175.94],[20191031,19162.38],[20191101,19345.38],[20191104,19422.25],[20191105,19522.11],[20191106,19488.89],[20191107,19578.6],[20191108,19620.04],[20191111,19647.8],[20191112,19699.27],[20191113,19705.45],[20191114,19637.56],[20191115,19691.55],[20191118,19622.21],[20191119,19612.11],[20191120,19549.88],[20191121,19483.12],[20191122,19545.32],[20191125,19702.55],[20191126,19754.7],[20191127,19739.87],[20191128,19735.13],[20191129,19680.84],[20191202,19579.37],[20191203,19535.08],[20191204,19630.01],[20191205,19661.19],[20191206,19805.88],[20191209,19729.42],[20191210,19733.16],[20191211,19801.45],[20191212,19774.3],[20191213,19826.95],[20191216,20022.28],[20191217,19928.77],[20191218,19953.06],[20191219,20001.77],[20191220,20084.83],[20191223,20132.21],[20191227,20215.74],[20191230,20117.85],[20200102,20236.54],[20200103,20135.42],[20200106,20167.62],[20200107,20227.59],[20200108,20282.34],[20200109,20320.03],[20200110,20304.85],[20200113,20329.68],[20200114,20295.62],[20200115,20318.01],[20200116,20366.71],[20200117,20425.8],[20200120,20411.51],[20200121,20413.7],[20200122,20348.75],[20200123,20342.01],[20200124,20338.66],[20200127,20070.62],[20200128,20252.89],[20200129,20215.72],[20200130,20164.22],[20200131,20065.52],[20200203,20142.85],[20200204,20335.02],[20200205,20449.81],[20200206,20466.24],[20200207,20370.9],[20200210,20462.32],[20200211,20613.99],[20200212,20760.45],[20200213,20690.56],[20200214,20706.96],[20200217,20703.16],[20200218,20661.18],[20200219,20734.42],[20200220,20647.56],[20200221,20488.38],[20200224,20078.46],[20200225,19923.18],[20200226,19876.93],[20200227,19206.02],[20200228,18953.13],[20200302,19260.69],[20200303,19112.85],[20200304,19447.67],[20200305,19161.7],[20200306,18796.56],[20200309,17723.78],[20200310,18003.46],[20200311,17717.32],[20200312,16425.09],[20200313,16929.35],[20200316,15737.95],[20200317,16072.02],[20200318,15466.71],[20200319,15959.14],[20200320,15838.81],[20200323,15417.5],[20200324,16571.45],[20200325,16798.71],[20200326,17132.76],[20200327,16535.93],[20200330,16808.01],[20200331,16947.14],[20200401,16588.07],[20200402,16747.86],[20200403,16655.64],[20200406,17396.21],[20200407,17543.54],[20200408,17800.45],[20200409,17982.98],[20200414,18435.16],[20200415,18242.13],[20200416,18427.49],[20200417,18668.96],[20200420,18588.01],[20200421,18086.26],[20200422,18341.07],[20200423,18441.12],[20200424,18442.05],[20200427,18575.59],[20200428,18614.37],[20200429,19109.68],[20200430,18832.59],[20200504,18351],[20200505,18615.37],[20200506,18775.36],[20200507,19003.74],[20200508,19178.55],[20200511,19287.03],[20200512,19133.46],[20200513,18956.52],[20200514,19041.97],[20200515,19205.67],[20200518,19551.38],[20200519,19521.25],[20200520,19696.63],[20200522,19656.28],[20200525,19819.21],[20200526,19780.75],[20200527,19958.44],[20200528,19899.66],[20200529,19941.06],[20200602,20248.73],[20200603,20558.39],[20200604,20331.68],[20200605,20695.74],[20200608,20734.42],[20200609,20661.59],[20200610,20709.21],[20200612,20196.01],[20200615,20308.61],[20200616,20549.25],[20200617,20718.39],[20200618,20626.74],[20200619,20685.57],[20200622,20668.63],[20200623,20762.98],[20200624,20494.22],[20200625,20725.03],[20200626,20466.21],[20200629,20537.69],[20200630,20764.55],[20200701,20798.71],[20200702,21071.09],[20200703,20954.01],[20200706,21202.41],[20200707,21080.31],[20200708,21218.91],[20200709,21280.03],[20200710,21382.35],[20200713,21149.14],[20200714,21226.3],[20200715,21245.58],[20200716,21118.04],[20200717,21118.91],[20200720,21390.2],[20200721,21293],[20200722,21209.33],[20200723,20974.06],[20200724,20837.69],[20200727,20851.19],[20200728,20835.8],[20200729,20915.64],[20200730,20707.1],[20200731,20927.73],[20200803,21202.87],[20200804,21077.5],[20200805,21099.93],[20200806,21141.37],[20200807,21083.15],[20200810,21103.01],[20200811,21097.16],[20200812,21263.49],[20200813,21227.96],[20200814,21130.55],[20200817,21225.52],[20200818,21294.13],[20200819,21286.51],[20200820,21320.98],[20200821,21363.99],[20200824,21402.77],[20200825,21472.59],[20200826,21626.4],[20200827,21532.44],[20200828,21561.39],[20200831,21507.25],[20200901,21610.57],[20200902,21812.78],[20200903,21296.36],[20200904,21213.74],[20200907,21292.93],[20200908,20948.35],[20200909,21296.96],[20200910,20982.53],[20200911,21035.81],[20200914,21040.04],[20200915,21003.63],[20200916,20565.44],[20200917,20747.55],[20200918,20541.59],[20200921,20347.88],[20200922,20632.07],[20200923,20409.69],[20200924,20429.65],[20200925,20505.67],[20200928,20661.42],[20200929,20523.06],[20200930,20635.65],[20201001,20665.1],[20201002,20482.21],[20201005,20818.67],[20201006,20737.86],[20201007,20898.82],[20201008,20966.9],[20201009,21079.64],[20201012,21245.45],[20201013,21141.57],[20201014,21041.53],[20201015,20904.66],[20201016,20882.04],[20201019,20706.02],[20201020,20785.21],[20201021,20620.15],[20201022,20655.58],[20201023,20745.58],[20201026,20381.58],[20201027,20369.78],[20201028,20012.7],[20201029,20245.01],[20201030,20027.1],[20201102,20164.65],[20201103,20351.05],[20201104,20791.81],[20201105,20963.14],[20201106,20948.65],[20201109,21048.57],[20201110,21086.57],[20201111,21439.72],[20201112,21088.56],[20201113,21222.61],[20201116,21275.83],[20201117,21332.37],[20201118,21275.66],[20201119,21316.95],[20201120,21199.9],[20201123,21194.35],[20201124,21298.71],[20201125,21320.8],[20201126,21353.25],[20201127,21349.37],[20201130,21205.44],[20201201,21456.44],[20201202,21475.64],[20201203,21390.37],[20201204,21465.53],[20201207,21431.46],[20201208,21447.26],[20201209,21411.75],[20201210,21458.47],[20201211,21473.47],[20201214,21436.73],[20201215,21553.85],[20201216,21659.84],[20201217,21664.16],[20201218,21652.27],[20201221,21494.3],[20201222,21636],[20201223,21589.85],[20201228,21751.12],[20201229,21702.18],[20201230,21626.86],[20210104,21507.97],[20210105,21625.71],[20210106,21555.6],[20210107,21771.64],[20210108,21837.61],[20210111,21749.68],[20210112,21723.99],[20210113,21691.2],[20210114,21668.37],[20210115,21524.7],[20210118,21600.04],[20210119,21713.65],[20210120,22019.55],[20210121,21941.57],[20210122,21912.37],[20210125,21945.27],[20210126,21985.65],[20210127,22280.38],[20210128,22100.73],[20210129,21860.82],[20210201,22205.29],[20210202,22354.53],[20210203,22411.29],[20210204,22514.91],[20210205,22533.4],[20210208,22324.67],[20210209,22341.47],[20210210,22382.46],[20210211,22377.08],[20210212,22391.49],[20210215,22431.69],[20210216,22458.17],[20210217,22539.61],[20210218,22555.76],[20210219,22475.73],[20210222,22274.34],[20210223,22284.14],[20210224,22386.47],[20210225,22041.12],[20210226,22214.65],[20210301,22527.07],[20210302,22452.57],[20210303,22340.34],[20210304,22231.57],[20210305,22467.56],[20210308,22365.52],[20210309,22661.42],[20210310,22580.3],[20210311,22746.5],[20210312,22592.26],[20210315,22588.02],[20210316,22702.52],[20210317,22725.96],[20210318,22616.76],[20210319,22508.72],[20210322,22678.02],[20210323,22605.39],[20210324,22450.6],[20210325,22497.67],[20210326,22587.57],[20210329,22624.87],[20210330,22614.39],[20210331,22640.99],[20210401,22896.33],[20210406,23010.4],[20210407,23091.25],[20210408,23076.27],[20210409,23168.45],[20210412,23006.03],[20210413,23138.18],[20210414,22998.28],[20210415,23174.49],[20210416,23252.07],[20210419,23145.03],[20210420,22993.28],[20210421,23081.75],[20210422,23077.42],[20210423,23084.27],[20210426,23231.39],[20210427,23184.44],[20210428,23271.01],[20210429,23234.78],[20210430,23147.52],[20210503,23168.28],[20210504,22978.65],[20210505,23330.06],[20210506,23316.19],[20210507,23341.2],[20210510,23192.76],[20210511,23049.77],[20210512,22939.48],[20210514,23021.25],[20210517,23070.53],[20210518,23113.41],[20210519,23004.7],[20210520,23259.48],[20210521,23125.66],[20210525,23162.43],[20210526,23193.19],[20210527,23118.63],[20210528,23188],[20210531,23091.83],[20210601,23250.3],[20210602,23164.52],[20210604,23269.11],[20210607,23259.2],[20210608,23302.33],[20210609,23297.19],[20210610,23373.18],[20210611,23472.03],[20210614,23508.09],[20210615,23516.99],[20210616,23441.37],[20210617,23673.48],[20210618,23606.16],[20210621,23575.67],[20210622,23733.55],[20210623,23577.76],[20210624,23728.68],[20210625,23654.5],[20210628,23763.79],[20210629,23810.91],[20210630,23748.97],[20210701,23819.78],[20210702,24040.46],[20210705,23907.08],[20210706,23986.65],[20210707,24137.04],[20210708,23849.88],[20210709,24065.11],[20210712,24060.1],[20210713,24121.63],[20210714,24080.74],[20210715,24000.5],[20210716,23936.14],[20210719,23698.78],[20210720,23817.65],[20210721,23973.86],[20210722,24019.59],[20210723,24055.57],[20210726,23969.98],[20210727,23725.05],[20210728,23959.15],[20210729,23993.74],[20210730,23838.53],[20210802,23839.72],[20210803,23780.01],[20210804,23904.18],[20210805,23930.43],[20210806,24048.56],[20210809,24095.43],[20210810,24236.49],[20210811,24067.18],[20210812,24171.21],[20210813,24085.48],[20210816,24121.38],[20210817,23981.99],[20210818,24014.06],[20210819,24036.41],[20210820,24034.97],[20210823,24029.01],[20210824,24113.11],[20210825,24208.29],[20210826,24100.5],[20210827,24199.17],[20210830,24239.24],[20210831,24258.83],[20210901,24341.43],[20210902,24285.37],[20210903,24286.92],[20210906,24361.51],[20210907,24313.36],[20210908,24238.24],[20210909,24099.18],[20210910,24036.39],[20210913,24087.97],[20210914,24014.8],[20210915,24035.61],[20210916,23952.78],[20210917,23838.55],[20210920,23584.11],[20210921,23751.73],[20210922,23852.76],[20210923,23970.67],[20210924,23926.15],[20210927,23909.49],[20210928,23604.92],[20210929,23676.39],[20210930,23713.03],[20211001,23742.91],[20211004,23569.69],[20211005,23691.25],[20211006,23713.73],[20211007,23879.81],[20211008,23836.53],[20211011,23755.81],[20211012,23706.57],[20211013,23772.51],[20211014,23965.95],[20211015,24080.42],[20211018,24089.59],[20211019,24178.35],[20211020,24200.36],[20211021,24156.74],[20211022,24124.52],[20211025,24115.21],[20211026,24240.04],[20211027,24331.68],[20211028,24396.09],[20211029,24454.12],[20211101,24401.82],[20211102,24422.19],[20211103,24516.97],[20211104,24609.55],[20211105,24515.69],[20211108,24476.51],[20211109,24449.5],[20211110,24438.35],[20211111,24546.92],[20211112,24599.41],[20211115,24613.66],[20211116,24882.1],[20211117,24806.5],[20211118,24764.37],[20211119,24771.19],[20211122,24644.2],[20211123,24570.64],[20211124,24585.95],[20211125,24588.93],[20211126,24031.97],[20211129,24264.05],[20211130,24135.5],[20211201,24251.38],[20211202,24090.03],[20211203,24107.61],[20211206,24266.93],[20211207,24653.64],[20211208,24500.95],[20211209,24545.24],[20211210,24560.96],[20211213,24494.2],[20211214,24403.21],[20211215,24614.01],[20211216,24578.17],[20211217,24458.59],[20211220,24133.02],[20211221,24461.84],[20211222,24491.9],[20211223,24608.96],[20211227,24679.47],[20211228,24730.55],[20211229,24656.31],[20211230,24709.56],[20220103,24812.93],[20220104,24790.1],[20220105,24599.51],[20220106,24606.86],[20220107,24641.59],[20220110,24648.02],[20220111,24781.72],[20220112,24905.34],[20220113,24687.16],[20220114,24647.59],[20220117,24682.51],[20220118,24516.93],[20220119,24444.68],[20220120,24503.98],[20220121,24207.58],[20220124,23932.32],[20220125,23864.05],[20220126,24054.16],[20220127,24121.26],[20220128,24202.91],[20220131,24377.64],[20220201,24462.65],[20220202,24508.16],[20220203,24034.68],[20220204,24141.11],[20220207,24121.17],[20220208,24173.51],[20220209,24423.88],[20220210,24157.9],[20220211,24042.15],[20220214,23894.87],[20220215,23942.21],[20220216,23985.61],[20220217,23776.64],[20220218,23578.7],[20220221,23408.89],[20220222,23298.04],[20220223,23118.14],[20220224,23148.19],[20220225,23418.8],[20220228,23503.49],[20220301,23371.2],[20220302,23478.63],[20220303,23317.41],[20220304,23055.33],[20220307,22681.72],[20220308,22675.07],[20220309,23209.84],[20220310,23073.18],[20220311,23046.88],[20220314,22798.13],[20220315,22791.11],[20220316,23409.87],[20220317,23574.23],[20220318,23713.99],[20220321,23701.44],[20220322,23969.26],[20220323,23862.71],[20220324,23907.03],[20220325,23893.07],[20220328,23934.8],[20220329,24050.16],[20220330,23961.03],[20220331,23755.59],[20220401,23924.78],[20220404,24107.62],[20220405,24067.42],[20220406,23776.69],[20220407,23726.16],[20220408,23814.07],[20220411,23615.39],[20220412,23560.21],[20220413,23627.98],[20220414,23597.55],[20220419,23575.01],[20220420,23493.21],[20220421,23339.29],[20220422,23165.86],[20220425,23093.9],[20220426,22988.47],[20220427,23152.06],[20220428,23362.39],[20220429,23173.57],[20220502,23171.91],[20220503,23143.03],[20220504,23212.16],[20220505,22849.75],[20220506,22534.77],[20220509,22157.57],[20220510,22213.56],[20220511,22286.78],[20220512,22282.7],[20220513,22574.69],[20220516,22486.85],[20220517,22637.05],[20220518,22307.83],[20220519,22047.2],[20220520,22242.13],[20220523,22276.39],[20220524,21948.66],[20220525,22070.43],[20220527,22613.26],[20220530,22698.45],[20220531,22723.53],[20220601,22720.21],[20220602,22815.16],[20220603,22627.04],[20220607,22831.12],[20220608,22843.42],[20220609,22600.4],[20220610,22245.11],[20220613,21817.17],[20220614,21732.23],[20220615,21990.97],[20220617,21748.02],[20220620,21723.74],[20220621,21883.4],[20220622,21791.12],[20220623,21961.12],[20220624,22518.18],[20220627,22594.22],[20220628,22546.05],[20220629,22578.74],[20220630,22365.92],[20220701,22579.47],[20220704,22566.67],[20220705,22790.73],[20220706,23057.36],[20220707,23437.16],[20220708,23363.21],[20220711,23248.22],[20220712,23140.07],[20220713,22923.15],[20220714,23027.45],[20220715,23130.64],[20220718,23031.48],[20220719,23270.78],[20220720,23450.47],[20220721,23585.88],[20220722,23547.69],[20220725,23440.16],[20220726,23314.75],[20220727,23608.78],[20220728,23821.79],[20220729,24056.26],[20220801,23882.63],[20220802,23863.34],[20220803,24185.57],[20220804,24227.31],[20220805,24115.02],[20220808,24060.5],[20220809,23916.13],[20220810,24067.52],[20220811,24123.98],[20220812,24358.86],[20220815,24457.17],[20220816,24442.68],[20220817,24317.91],[20220818,24322.1],[20220819,24157.64],[20220822,23987.37],[20220823,23893.82],[20220824,23919.82],[20220825,24178.79],[20220826,23651.16],[20220829,23472.84],[20220830,23351.69],[20220831,23186.94],[20220901,23135.8],[20220902,23165.95],[20220905,23208.68],[20220906,23162.02],[20220907,23196.44],[20220908,23240.53],[20220909,23430.7],[20220912,23587.91],[20220913,23117.01],[20220914,23016.49],[20220915,22800.11],[20220916,22524.22],[20220919,22573.78],[20220920,22475.33],[20220921,22451.75],[20220922,22301.88],[20220923,22166.93],[20220926,22211.55],[20220927,22199.68],[20220928,22315.42],[20220929,21840.24],[20220930,21809.82],[20221004,22455.26],[20221005,22531.88],[20221006,22465.01],[20221007,22053.04],[20221010,21871.98],[20221011,21702.69],[20221012,21615.55],[20221013,21742.2],[20221014,21575.23],[20221017,21867.84],[20221018,22072.2],[20221019,21912.24],[20221020,21849.27],[20221021,22024.58],[20221024,21850.56],[20221025,22087.04],[20221026,21925.44],[20221027,21794.65],[20221028,21860.18],[20221031,21908.3],[20221101,21939.38],[20221102,21731.6],[20221103,21465.85],[20221104,21613.93],[20221107,21734.04],[20221108,21803.98],[20221109,21597.63],[20221110,22379.02],[20221111,22620.44],[20221114,22559.81],[20221115,22732.01],[20221116,22525.95],[20221117,22488.59],[20221118,22439.16],[20221121,22393.11],[20221122,22362.04],[20221123,22405.97],[20221124,22493.19],[20221125,22487.11],[20221128,22382.05],[20221129,22263.44],[20221130,22704.38],[20221201,22582.5],[20221202,22552.65],[20221205,22376.4],[20221206,22265.41],[20221207,22201.88],[20221208,22286.12],[20221209,22362.7],[20221212,22356],[20221213,22582.07],[20221214,22513.56],[20221215,21913.28],[20221216,21746.33],[20221219,21683.15],[20221220,21581.98],[20221221,21851.76],[20221222,21654.11],[20221223,21692.11],[20221227,21634.31],[20221228,21579.58],[20221229,21833.62],[20221230,21730],[20230102,21840.13],[20230103,22168.89],[20230104,22453.21],[20230105,22339.59],[20230106,22544.23],[20230109,22653.53],[20230110,22620.33],[20230111,22774.38],[20230112,22816.35],[20230113,22920.72],[20230116,22962.94],[20230117,22977.83],[20230118,22912.8],[20230119,22703.39],[20230120,22917.37],[20230123,23048.42],[20230124,23047.27],[20230125,22956.92],[20230126,23230.89],[20230127,23363.71],[20230130,23065.33],[20230131,23185.66],[20230201,23156.57],[20230202,23640.45],[20230203,23557.99],[20230206,23413.3],[20230207,23584.56],[20230208,23411.8],[20230209,23387.59],[20230210,23326.36],[20230213,23510.67],[20230214,23437.93],[20230215,23590.11],[20230216,23474.96],[20230217,23314.82],[20230220,23294.83],[20230221,22985.04],[20230222,22980.34],[20230223,23036.36],[20230224,22824.19],[20230227,22854.71],[20230228,22813.24],[20230301,22753.19],[20230302,22991.87],[20230303,23172.22],[20230306,23210.2],[20230307,23026.81],[20230308,23022.86],[20230309,22839.41],[20230310,22452.94],[20230313,22344.4],[20230314,22602.87],[20230315,22578.58],[20230316,22768.81],[20230317,22634.01],[20230320,22609.15],[20230321,22770.16],[20230322,22712.13],[20230323,22830.87],[20230324,22866.85],[20230327,22740.48],[20230328,22706.96],[20230329,23028.14],[20230330,23151.45],[20230331,23313.96],[20230403,23237.47],[20230404,23170.38],[20230405,23090.75],[20230406,23322.86],[20230411,23214.05],[20230412,23103.89],[20230413,23355.39],[20230414,23506.51],[20230417,23660.74],[20230418,23685.36],[20230419,23623.48],[20230420,23605.96],[20230421,23702.97],[20230424,23562.9],[20230425,23414.3],[20230426,23416.35],[20230427,23691.13],[20230428,23740.19],[20230502,23530.01],[20230503,23510.08],[20230504,23418.61],[20230505,23813.81],[20230508,23831.05],[20230509,23711.39],[20230510,23796.15],[20230511,23862.84],[20230512,23900.81],[20230515,24054.75],[20230516,24043.59],[20230517,24222.6],[20230519,24409.38],[20230522,24424.85],[20230523,24209.9],[20230524,24006.64],[20230525,23978.27],[20230526,24208.05],[20230530,24151.93],[20230531,24055.81],[20230601,24151.67],[20230602,24428.72],[20230605,24363.61],[20230606,24481.6],[20230607,24258.93],[20230609,24275.88],[20230612,24374.93],[20230613,24411.42],[20230614,24486.48],[20230615,24596.48],[20230616,24541.97],[20230619,24523.27],[20230620,24384.14],[20230621,24257.27],[20230622,24318.36],[20230623,24242.31],[20230626,24188.37],[20230627,24159.41],[20230628,24305.14],[20230629,24265.17],[20230630,24415.02],[20230703,24403],[20230704,24460.53],[20230705,24475.26],[20230706,24198.04],[20230707,24206.33],[20230710,24113.61],[20230711,24197.3],[20230712,24384.04],[20230713,24506.4],[20230714,24457.07],[20230717,24411.38],[20230718,24430.05],[20230719,24493.97],[20230720,24442.37],[20230721,24447.27],[20230724,24502.42],[20230725,24628.4],[20230726,24659.03],[20230727,24825.42],[20230728,24886.69],[20230731,24969.59],[20230801,24940.85],[20230802,24727.19],[20230803,24752.76],[20230804,24727.42],[20230807,24806.5],[20230808,24873.26],[20230809,24761.01],[20230810,24800.49],[20230811,24688.09],[20230814,24864.93],[20230815,24718.88],[20230816,24660.42],[20230817,24615.81],[20230818,24534.6],[20230821,24535.74],[20230822,24589.52],[20230823,24754.69],[20230824,24616.09],[20230825,24682.39],[20230828,24771.73],[20230829,24903.63],[20230830,24809.72],[20230831,24910.04],[20230901,24988.58],[20230904,25034.59],[20230905,24843.67],[20230906,24823.14],[20230907,24752.64],[20230908,24764.05],[20230911,24890.53],[20230912,24885.88],[20230913,24807.34],[20230914,24993.84],[20230915,24900.12],[20230918,24826.15],[20230919,24814.92],[20230920,24731.13],[20230921,24544.1],[20230922,24576.68],[20230925,24568.99],[20230926,24426.44],[20230927,24465.83],[20230928,24437.72],[20230929,24454.38],[20231002,24519.26],[20231004,24326.54],[20231005,24316.66],[20231006,24483.15],[20231009,24504.95],[20231010,24571.83],[20231011,24648.76],[20231012,24669.04],[20231013,24561.06],[20231016,24567.25],[20231017,24518.72],[20231018,24388.35],[20231019,24220.02],[20231020,24089.52],[20231023,24079.18],[20231024,24218.74],[20231025,24040.81],[20231026,23926],[20231027,23959.22],[20231030,24053.54],[20231031,24112.03],[20231101,24272.08],[20231102,24378.48],[20231103,24408.4],[20231106,24415.45],[20231107,24454.63],[20231108,24436.6],[20231109,24467.98],[20231110,24530.16],[20231113,24522.51],[20231114,24603.09],[20231115,24699.91],[20231116,24614.32],[20231117,24665.06],[20231120,24720.62],[20231121,24666.75],[20231122,24774.12],[20231123,24781.06],[20231124,24741.96],[20231127,24758.95],[20231128,24672.29],[20231129,24617.83],[20231130,24774.79],[20231201,24820.45],[20231204,24827.45],[20231205,24896.68],[20231206,24856.92],[20231207,24932.68],[20231208,24954.99],[20231211,24971.44],[20231212,24950.32],[20231213,24976.8],[20231214,24874.65],[20231215,25018.54],[20231218,24964.36],[20231219,25030.51],[20231220,25013.26],[20231221,25049.03],[20231222,24803.8],[20231227,24878.39],[20231228,24926.45],[20231229,25010.49],[20240102,24979.88],[20240103,25000],[20240104,24945.83],[20240105,24901.47],[20240108,24975.2],[20240109,25037.26],[20240110,25025.75],[20240111,24998.79],[20240112,25089.82],[20240115,25019.06],[20240116,25020.7],[20240117,24934.81],[20240118,25093.76],[20240119,25065.04],[20240122,25071.71],[20240123,25207.41],[20240124,25326.32],[20240125,25439.23],[20240126,25429.45],[20240129,25555.31],[20240130,25419.02],[20240131,25370.78],[20240201,25490.66],[20240202,25589.3],[20240205,25632.34],[20240206,25814.2],[20240207,25796.99],[20240208,25765.17],[20240209,25822.54],[20240212,25865.89],[20240213,25709.57],[20240214,25790.66],[20240215,25780.9],[20240216,25792.17],[20240219,25746.49],[20240220,25639.46],[20240221,25701.86],[20240222,25834.41],[20240223,25822.56],[20240226,25708.74],[20240227,25704.97],[20240228,25722.39],[20240229,25745.59],[20240301,25780.19],[20240304,25677.13],[20240305,25472.08],[20240306,25543.39],[20240307,25645.31],[20240308,25600.27],[20240311,25636.59],[20240312,25809.95],[20240313,25804.64],[20240314,25826.89],[20240315,25732.08],[20240318,25799.53],[20240319,25843.99],[20240320,25921.51],[20240321,25943.13],[20240322,25982.79],[20240325,25917.32],[20240326,26001.34],[20240327,26094.1],[20240328,26135.96],[20240402,26098.83],[20240403,26043.86],[20240404,25961.5],[20240405,25999.68],[20240408,25945.53],[20240409,25905.52],[20240410,26006.19],[20240411,26079.48],[20240412,26057.46],[20240415,25986.25],[20240416,25860.2],[20240417,25849.15],[20240418,25828.54],[20240419,25762.99],[20240422,25944.94],[20240423,26014.71],[20240424,25967.04],[20240425,25812.43],[20240426,26119.8],[20240429,25994.8],[20240430,25973.15],[20240502,26112.69],[20240503,26090.97],[20240506,26182.5],[20240507,26233.84],[20240508,26272.67],[20240510,26354.51],[20240513,26334.88],[20240514,26372.4],[20240515,26447.81],[20240516,26467.56],[20240517,26403.67],[20240521,26449.04],[20240522,26400],[20240523,26340.04],[20240524,26359.76],[20240527,26356.17],[20240528,26257.53],[20240529,26289.14],[20240531,26230.31],[20240603,26298],[20240604,26244.06],[20240605,26374.29],[20240606,26442.14],[20240607,26463.64],[20240610,26534.87],[20240611,26563.6],[20240612,26585.55],[20240613,26556.5],[20240614,26613.49],[20240617,26587.99],[20240618,26601.68],[20240619,26617.58],[20240620,26667.58],[20240621,26716.24],[20240624,26664.39],[20240625,26733.19],[20240626,26771.56],[20240627,26740.63],[20240628,26656.09],[20240701,26675.38],[20240702,26672.76],[20240703,26658.47],[20240704,26686.24],[20240705,26749.55],[20240708,26705.14],[20240709,26716.02],[20240710,26804.56],[20240711,26727.69],[20240712,26849.04],[20240715,26804.85],[20240716,26861.66],[20240717,26761.93],[20240718,26740.63],[20240719,26681.16],[20240722,26821.29],[20240723,26886.75],[20240724,26668.15]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.092,93€ |
2021 | 1.253,51€ |
2022 | 1.228,88€ |
2023 | 1.278,71€ |
2024 | 1.391,73€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,01% |
3 M | 2,70% |
6 M | 5,30% |
lfd. Jahr | 6,63% |
1 Jahr | 8,84% |
3 Jahre | 10,86% |
5 Jahre | 39,87% |
10 Jahre | 95,86% |
Entwicklung p.a. | 7,37% |
Wertentwicklung seit Auflage | 166,68% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, investiert der Fonds in verschiedene Anlageklassen. Bei der Auswahl der Fondspositionen sollen beim wertorientierten Anlegen (Value Investing) unternehmensspezifische Events (Eventdriven Value), wie die Veränderungen der Kapital- oder Aktionärsstruktur, berücksichtigt werden. Durch Fokussierung auf Unternehmen mit hoher Business-Qualität sollen fundamentale Risiken bei der Auswahl von Fondspositionen reduziert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
LOccitane International | 5,50% |
Berkshire Hathaway | 4,90% |
Prosus | 4,10% |
Alphabet | 3,80% |
Münchener Rück | 3,20% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 9.2933 | -0.503900 |
07.2020 - 07.2021 | 14.692 | 11.843400 |
07.2021 - 07.2022 | -1.9646 | -6.148400 |
07.2022 - 07.2023 | 4.0545 | 0.467100 |
07.2023 - 07.2024 | 8.8389 | 9.148000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,00% | 9,72% | 11,82% | 9,46% |
Sharpe Ratio | 1,09 | 0,29 | 0,60 | 0,74 |
Tracking Error | 3,22% | 4,77% | 5,75% | 4,82% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,67 | 1,12 | 1,28 | 1,13 |
Treynor Ratio | 8,11 | 2,51 | 5,52 | 6,20 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
LOccitane International | 5,50% |
Berkshire Hathaway | 4,90% |
Prosus | 4,10% |
Alphabet | 3,80% |
Münchener Rück | 3,20% |
Amazon | 3,10% |
Microsoft | 3,10% |
Roche Holding AG Inh.- Genussscheine o.N. | 3,00% |
4,625% KFW 2026 | 2,90% |
4,625% United States of America T-Bonds 2026 | 2,90% |
Länderverteilung (24. 07. 2024)
Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
Aktien | 50,10% |
Renten | 26,20% |
Geldmarkt/Kasse | 24,70% |
gemischt | -1,00% |
Währungsverteilung (24. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1200KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 801KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 0,30% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,40% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | |
Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 13.10.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 6.513,30 Mio. EUR |