Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5D1
ISIN: DE000A1C5D13
Mischfonds ausgewogen, Welt
Aktueller Preis (23. 04. 2024)
25.532,86 €
0,27 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1C5D13","name":"ACATIS VALUE EVENT FONDS B","currency":"EUR"},"ts":[[20190425,18649.99],[20190426,18657.1],[20190429,18688.94],[20190430,18632.03],[20190502,18598.97],[20190503,18650.35],[20190506,18528.94],[20190507,18363.34],[20190508,18389.66],[20190509,18284.45],[20190510,18266.75],[20190513,18061.24],[20190514,18142.28],[20190515,18188.92],[20190516,18314.22],[20190517,18277.14],[20190520,18147],[20190521,18219.47],[20190522,18245.53],[20190523,18143.94],[20190524,18110.94],[20190527,18107.7],[20190528,18056.63],[20190529,17962.49],[20190531,17932.02],[20190603,17922.56],[20190604,18027.61],[20190605,18047.72],[20190606,18113.3],[20190607,18168.07],[20190611,18346.02],[20190612,18352.33],[20190613,18332.36],[20190614,18306.98],[20190617,18272.41],[20190618,18573.38],[20190619,18570.28],[20190621,18579.67],[20190624,18526.93],[20190625,18487.05],[20190626,18518.27],[20190627,18578.72],[20190628,18640.14],[20190701,18747.51],[20190702,18740.06],[20190703,18916.37],[20190704,18916.23],[20190705,18903.64],[20190708,18891.01],[20190709,18828.32],[20190710,18787.1],[20190711,18733.48],[20190712,18725.92],[20190715,18762],[20190716,18799.13],[20190717,18748.26],[20190718,18755.47],[20190719,18801.65],[20190722,18876.72],[20190723,19008.02],[20190724,19065.85],[20190725,19036],[20190726,19115.27],[20190729,19110.18],[20190730,18856.66],[20190731,18798.41],[20190801,18905.67],[20190802,18661.05],[20190805,18348.94],[20190806,18394.2],[20190807,18384.12],[20190808,18548.15],[20190809,18479.44],[20190812,18396.76],[20190813,18474.08],[20190814,18238.89],[20190815,18209.36],[20190816,18408.18],[20190819,18541.05],[20190820,18446.56],[20190821,18592.09],[20190822,18559.32],[20190823,18327.59],[20190826,18351.69],[20190827,18290.02],[20190828,18293.38],[20190829,18448.27],[20190830,18526.74],[20190902,18609.14],[20190903,18546.11],[20190904,18658.09],[20190905,18797.63],[20190906,18810.02],[20190909,18771.74],[20190910,18776.49],[20190911,18958.39],[20190912,19001.29],[20190913,19007.11],[20190916,18960.04],[20190917,18924.2],[20190918,18929.44],[20190919,18933],[20190920,18931.04],[20190923,18904.46],[20190924,18763.24],[20190925,18845.96],[20190926,18843.16],[20190927,18863.82],[20190930,18980.38],[20191001,18847.43],[20191002,18728.41],[20191004,18870.67],[20191007,18856.76],[20191008,18748.66],[20191009,18837.71],[20191010,18939.38],[20191011,19040.18],[20191014,19028.89],[20191015,19120.81],[20191016,19102.41],[20191017,19078.73],[20191018,19018.51],[20191021,19118.69],[20191022,19150.23],[20191023,19298.25],[20191024,19294.4],[20191025,19195.26],[20191028,19289.01],[20191029,19186.52],[20191030,19175.94],[20191031,19162.38],[20191101,19345.38],[20191104,19422.25],[20191105,19522.11],[20191106,19488.89],[20191107,19578.6],[20191108,19620.04],[20191111,19647.8],[20191112,19699.27],[20191113,19705.45],[20191114,19637.56],[20191115,19691.55],[20191118,19622.21],[20191119,19612.11],[20191120,19549.88],[20191121,19483.12],[20191122,19545.32],[20191125,19702.55],[20191126,19754.7],[20191127,19739.87],[20191128,19735.13],[20191129,19680.84],[20191202,19579.37],[20191203,19535.08],[20191204,19630.01],[20191205,19661.19],[20191206,19805.88],[20191209,19729.42],[20191210,19733.16],[20191211,19801.45],[20191212,19774.3],[20191213,19826.95],[20191216,20022.28],[20191217,19928.77],[20191218,19953.06],[20191219,20001.77],[20191220,20084.83],[20191223,20132.21],[20191227,20215.74],[20191230,20117.85],[20200102,20236.54],[20200103,20135.42],[20200106,20167.62],[20200107,20227.59],[20200108,20282.34],[20200109,20320.03],[20200110,20304.85],[20200113,20329.68],[20200114,20295.62],[20200115,20318.01],[20200116,20366.71],[20200117,20425.8],[20200120,20411.51],[20200121,20413.7],[20200122,20348.75],[20200123,20342.01],[20200124,20338.66],[20200127,20070.62],[20200128,20252.89],[20200129,20215.72],[20200130,20164.22],[20200131,20065.52],[20200203,20142.85],[20200204,20335.02],[20200205,20449.81],[20200206,20466.24],[20200207,20370.9],[20200210,20462.32],[20200211,20613.99],[20200212,20760.45],[20200213,20690.56],[20200214,20706.96],[20200217,20703.16],[20200218,20661.18],[20200219,20734.42],[20200220,20647.56],[20200221,20488.38],[20200224,20078.46],[20200225,19923.18],[20200226,19876.93],[20200227,19206.02],[20200228,18953.13],[20200302,19260.69],[20200303,19112.85],[20200304,19447.67],[20200305,19161.7],[20200306,18796.56],[20200309,17723.78],[20200310,18003.46],[20200311,17717.32],[20200312,16425.09],[20200313,16929.35],[20200316,15737.95],[20200317,16072.02],[20200318,15466.71],[20200319,15959.14],[20200320,15838.81],[20200323,15417.5],[20200324,16571.45],[20200325,16798.71],[20200326,17132.76],[20200327,16535.93],[20200330,16808.01],[20200331,16947.14],[20200401,16588.07],[20200402,16747.86],[20200403,16655.64],[20200406,17396.21],[20200407,17543.54],[20200408,17800.45],[20200409,17982.98],[20200414,18435.16],[20200415,18242.13],[20200416,18427.49],[20200417,18668.96],[20200420,18588.01],[20200421,18086.26],[20200422,18341.07],[20200423,18441.12],[20200424,18442.05],[20200427,18575.59],[20200428,18614.37],[20200429,19109.68],[20200430,18832.59],[20200504,18351],[20200505,18615.37],[20200506,18775.36],[20200507,19003.74],[20200508,19178.55],[20200511,19287.03],[20200512,19133.46],[20200513,18956.52],[20200514,19041.97],[20200515,19205.67],[20200518,19551.38],[20200519,19521.25],[20200520,19696.63],[20200522,19656.28],[20200525,19819.21],[20200526,19780.75],[20200527,19958.44],[20200528,19899.66],[20200529,19941.06],[20200602,20248.73],[20200603,20558.39],[20200604,20331.68],[20200605,20695.74],[20200608,20734.42],[20200609,20661.59],[20200610,20709.21],[20200612,20196.01],[20200615,20308.61],[20200616,20549.25],[20200617,20718.39],[20200618,20626.74],[20200619,20685.57],[20200622,20668.63],[20200623,20762.98],[20200624,20494.22],[20200625,20725.03],[20200626,20466.21],[20200629,20537.69],[20200630,20764.55],[20200701,20798.71],[20200702,21071.09],[20200703,20954.01],[20200706,21202.41],[20200707,21080.31],[20200708,21218.91],[20200709,21280.03],[20200710,21382.35],[20200713,21149.14],[20200714,21226.3],[20200715,21245.58],[20200716,21118.04],[20200717,21118.91],[20200720,21390.2],[20200721,21293],[20200722,21209.33],[20200723,20974.06],[20200724,20837.69],[20200727,20851.19],[20200728,20835.8],[20200729,20915.64],[20200730,20707.1],[20200731,20927.73],[20200803,21202.87],[20200804,21077.5],[20200805,21099.93],[20200806,21141.37],[20200807,21083.15],[20200810,21103.01],[20200811,21097.16],[20200812,21263.49],[20200813,21227.96],[20200814,21130.55],[20200817,21225.52],[20200818,21294.13],[20200819,21286.51],[20200820,21320.98],[20200821,21363.99],[20200824,21402.77],[20200825,21472.59],[20200826,21626.4],[20200827,21532.44],[20200828,21561.39],[20200831,21507.25],[20200901,21610.57],[20200902,21812.78],[20200903,21296.36],[20200904,21213.74],[20200907,21292.93],[20200908,20948.35],[20200909,21296.96],[20200910,20982.53],[20200911,21035.81],[20200914,21040.04],[20200915,21003.63],[20200916,20565.44],[20200917,20747.55],[20200918,20541.59],[20200921,20347.88],[20200922,20632.07],[20200923,20409.69],[20200924,20429.65],[20200925,20505.67],[20200928,20661.42],[20200929,20523.06],[20200930,20635.65],[20201001,20665.1],[20201002,20482.21],[20201005,20818.67],[20201006,20737.86],[20201007,20898.82],[20201008,20966.9],[20201009,21079.64],[20201012,21245.45],[20201013,21141.57],[20201014,21041.53],[20201015,20904.66],[20201016,20882.04],[20201019,20706.02],[20201020,20785.21],[20201021,20620.15],[20201022,20655.58],[20201023,20745.58],[20201026,20381.58],[20201027,20369.78],[20201028,20012.7],[20201029,20245.01],[20201030,20027.1],[20201102,20164.65],[20201103,20351.05],[20201104,20791.81],[20201105,20963.14],[20201106,20948.65],[20201109,21048.57],[20201110,21086.57],[20201111,21439.72],[20201112,21088.56],[20201113,21222.61],[20201116,21275.83],[20201117,21332.37],[20201118,21275.66],[20201119,21316.95],[20201120,21199.9],[20201123,21194.35],[20201124,21298.71],[20201125,21320.8],[20201126,21353.25],[20201127,21349.37],[20201130,21205.44],[20201201,21456.44],[20201202,21475.64],[20201203,21390.37],[20201204,21465.53],[20201207,21431.46],[20201208,21447.26],[20201209,21411.75],[20201210,21458.47],[20201211,21473.47],[20201214,21436.73],[20201215,21553.85],[20201216,21659.84],[20201217,21664.16],[20201218,21652.27],[20201221,21494.3],[20201222,21636],[20201223,21589.85],[20201228,21751.12],[20201229,21702.18],[20201230,21626.86],[20210104,21507.97],[20210105,21625.71],[20210106,21555.6],[20210107,21771.64],[20210108,21837.61],[20210111,21749.68],[20210112,21723.99],[20210113,21691.2],[20210114,21668.37],[20210115,21524.7],[20210118,21600.04],[20210119,21713.65],[20210120,22019.55],[20210121,21941.57],[20210122,21912.37],[20210125,21945.27],[20210126,21985.65],[20210127,22280.38],[20210128,22100.73],[20210129,21860.82],[20210201,22205.29],[20210202,22354.53],[20210203,22411.29],[20210204,22514.91],[20210205,22533.4],[20210208,22324.67],[20210209,22341.47],[20210210,22382.46],[20210211,22377.08],[20210212,22391.49],[20210215,22431.69],[20210216,22458.17],[20210217,22539.61],[20210218,22555.76],[20210219,22475.73],[20210222,22274.34],[20210223,22284.14],[20210224,22386.47],[20210225,22041.12],[20210226,22214.65],[20210301,22527.07],[20210302,22452.57],[20210303,22340.34],[20210304,22231.57],[20210305,22467.56],[20210308,22365.52],[20210309,22661.42],[20210310,22580.3],[20210311,22746.5],[20210312,22592.26],[20210315,22588.02],[20210316,22702.52],[20210317,22725.96],[20210318,22616.76],[20210319,22508.72],[20210322,22678.02],[20210323,22605.39],[20210324,22450.6],[20210325,22497.67],[20210326,22587.57],[20210329,22624.87],[20210330,22614.39],[20210331,22640.99],[20210401,22896.33],[20210406,23010.4],[20210407,23091.25],[20210408,23076.27],[20210409,23168.45],[20210412,23006.03],[20210413,23138.18],[20210414,22998.28],[20210415,23174.49],[20210416,23252.07],[20210419,23145.03],[20210420,22993.28],[20210421,23081.75],[20210422,23077.42],[20210423,23084.27],[20210426,23231.39],[20210427,23184.44],[20210428,23271.01],[20210429,23234.78],[20210430,23147.52],[20210503,23168.28],[20210504,22978.65],[20210505,23330.06],[20210506,23316.19],[20210507,23341.2],[20210510,23192.76],[20210511,23049.77],[20210512,22939.48],[20210514,23021.25],[20210517,23070.53],[20210518,23113.41],[20210519,23004.7],[20210520,23259.48],[20210521,23125.66],[20210525,23162.43],[20210526,23193.19],[20210527,23118.63],[20210528,23188],[20210531,23091.83],[20210601,23250.3],[20210602,23164.52],[20210604,23269.11],[20210607,23259.2],[20210608,23302.33],[20210609,23297.19],[20210610,23373.18],[20210611,23472.03],[20210614,23508.09],[20210615,23516.99],[20210616,23441.37],[20210617,23673.48],[20210618,23606.16],[20210621,23575.67],[20210622,23733.55],[20210623,23577.76],[20210624,23728.68],[20210625,23654.5],[20210628,23763.79],[20210629,23810.91],[20210630,23748.97],[20210701,23819.78],[20210702,24040.46],[20210705,23907.08],[20210706,23986.65],[20210707,24137.04],[20210708,23849.88],[20210709,24065.11],[20210712,24060.1],[20210713,24121.63],[20210714,24080.74],[20210715,24000.5],[20210716,23936.14],[20210719,23698.78],[20210720,23817.65],[20210721,23973.86],[20210722,24019.59],[20210723,24055.57],[20210726,23969.98],[20210727,23725.05],[20210728,23959.15],[20210729,23993.74],[20210730,23838.53],[20210802,23839.72],[20210803,23780.01],[20210804,23904.18],[20210805,23930.43],[20210806,24048.56],[20210809,24095.43],[20210810,24236.49],[20210811,24067.18],[20210812,24171.21],[20210813,24085.48],[20210816,24121.38],[20210817,23981.99],[20210818,24014.06],[20210819,24036.41],[20210820,24034.97],[20210823,24029.01],[20210824,24113.11],[20210825,24208.29],[20210826,24100.5],[20210827,24199.17],[20210830,24239.24],[20210831,24258.83],[20210901,24341.43],[20210902,24285.37],[20210903,24286.92],[20210906,24361.51],[20210907,24313.36],[20210908,24238.24],[20210909,24099.18],[20210910,24036.39],[20210913,24087.97],[20210914,24014.8],[20210915,24035.61],[20210916,23952.78],[20210917,23838.55],[20210920,23584.11],[20210921,23751.73],[20210922,23852.76],[20210923,23970.67],[20210924,23926.15],[20210927,23909.49],[20210928,23604.92],[20210929,23676.39],[20210930,23713.03],[20211001,23742.91],[20211004,23569.69],[20211005,23691.25],[20211006,23713.73],[20211007,23879.81],[20211008,23836.53],[20211011,23755.81],[20211012,23706.57],[20211013,23772.51],[20211014,23965.95],[20211015,24080.42],[20211018,24089.59],[20211019,24178.35],[20211020,24200.36],[20211021,24156.74],[20211022,24124.52],[20211025,24115.21],[20211026,24240.04],[20211027,24331.68],[20211028,24396.09],[20211029,24454.12],[20211101,24401.82],[20211102,24422.19],[20211103,24516.97],[20211104,24609.55],[20211105,24515.69],[20211108,24476.51],[20211109,24449.5],[20211110,24438.35],[20211111,24546.92],[20211112,24599.41],[20211115,24613.66],[20211116,24882.1],[20211117,24806.5],[20211118,24764.37],[20211119,24771.19],[20211122,24644.2],[20211123,24570.64],[20211124,24585.95],[20211125,24588.93],[20211126,24031.97],[20211129,24264.05],[20211130,24135.5],[20211201,24251.38],[20211202,24090.03],[20211203,24107.61],[20211206,24266.93],[20211207,24653.64],[20211208,24500.95],[20211209,24545.24],[20211210,24560.96],[20211213,24494.2],[20211214,24403.21],[20211215,24614.01],[20211216,24578.17],[20211217,24458.59],[20211220,24133.02],[20211221,24461.84],[20211222,24491.9],[20211223,24608.96],[20211227,24679.47],[20211228,24730.55],[20211229,24656.31],[20211230,24709.56],[20220103,24812.93],[20220104,24790.1],[20220105,24599.51],[20220106,24606.86],[20220107,24641.59],[20220110,24648.02],[20220111,24781.72],[20220112,24905.34],[20220113,24687.16],[20220114,24647.59],[20220117,24682.51],[20220118,24516.93],[20220119,24444.68],[20220120,24503.98],[20220121,24207.58],[20220124,23932.32],[20220125,23864.05],[20220126,24054.16],[20220127,24121.26],[20220128,24202.91],[20220131,24377.64],[20220201,24462.65],[20220202,24508.16],[20220203,24034.68],[20220204,24141.11],[20220207,24121.17],[20220208,24173.51],[20220209,24423.88],[20220210,24157.9],[20220211,24042.15],[20220214,23894.87],[20220215,23942.21],[20220216,23985.61],[20220217,23776.64],[20220218,23578.7],[20220221,23408.89],[20220222,23298.04],[20220223,23118.14],[20220224,23148.19],[20220225,23418.8],[20220228,23503.49],[20220301,23371.2],[20220302,23478.63],[20220303,23317.41],[20220304,23055.33],[20220307,22681.72],[20220308,22675.07],[20220309,23209.84],[20220310,23073.18],[20220311,23046.88],[20220314,22798.13],[20220315,22791.11],[20220316,23409.87],[20220317,23574.23],[20220318,23713.99],[20220321,23701.44],[20220322,23969.26],[20220323,23862.71],[20220324,23907.03],[20220325,23893.07],[20220328,23934.8],[20220329,24050.16],[20220330,23961.03],[20220331,23755.59],[20220401,23924.78],[20220404,24107.62],[20220405,24067.42],[20220406,23776.69],[20220407,23726.16],[20220408,23814.07],[20220411,23615.39],[20220412,23560.21],[20220413,23627.98],[20220414,23597.55],[20220419,23575.01],[20220420,23493.21],[20220421,23339.29],[20220422,23165.86],[20220425,23093.9],[20220426,22988.47],[20220427,23152.06],[20220428,23362.39],[20220429,23173.57],[20220502,23171.91],[20220503,23143.03],[20220504,23212.16],[20220505,22849.75],[20220506,22534.77],[20220509,22157.57],[20220510,22213.56],[20220511,22286.78],[20220512,22282.7],[20220513,22574.69],[20220516,22486.85],[20220517,22637.05],[20220518,22307.83],[20220519,22047.2],[20220520,22242.13],[20220523,22276.39],[20220524,21948.66],[20220525,22070.43],[20220527,22613.26],[20220530,22698.45],[20220531,22723.53],[20220601,22720.21],[20220602,22815.16],[20220603,22627.04],[20220607,22831.12],[20220608,22843.42],[20220609,22600.4],[20220610,22245.11],[20220613,21817.17],[20220614,21732.23],[20220615,21990.97],[20220617,21748.02],[20220620,21723.74],[20220621,21883.4],[20220622,21791.12],[20220623,21961.12],[20220624,22518.18],[20220627,22594.22],[20220628,22546.05],[20220629,22578.74],[20220630,22365.92],[20220701,22579.47],[20220704,22566.67],[20220705,22790.73],[20220706,23057.36],[20220707,23437.16],[20220708,23363.21],[20220711,23248.22],[20220712,23140.07],[20220713,22923.15],[20220714,23027.45],[20220715,23130.64],[20220718,23031.48],[20220719,23270.78],[20220720,23450.47],[20220721,23585.88],[20220722,23547.69],[20220725,23440.16],[20220726,23314.75],[20220727,23608.78],[20220728,23821.79],[20220729,24056.26],[20220801,23882.63],[20220802,23863.34],[20220803,24185.57],[20220804,24227.31],[20220805,24115.02],[20220808,24060.5],[20220809,23916.13],[20220810,24067.52],[20220811,24123.98],[20220812,24358.86],[20220815,24457.17],[20220816,24442.68],[20220817,24317.91],[20220818,24322.1],[20220819,24157.64],[20220822,23987.37],[20220823,23893.82],[20220824,23919.82],[20220825,24178.79],[20220826,23651.16],[20220829,23472.84],[20220830,23351.69],[20220831,23186.94],[20220901,23135.8],[20220902,23165.95],[20220905,23208.68],[20220906,23162.02],[20220907,23196.44],[20220908,23240.53],[20220909,23430.7],[20220912,23587.91],[20220913,23117.01],[20220914,23016.49],[20220915,22800.11],[20220916,22524.22],[20220919,22573.78],[20220920,22475.33],[20220921,22451.75],[20220922,22301.88],[20220923,22166.93],[20220926,22211.55],[20220927,22199.68],[20220928,22315.42],[20220929,21840.24],[20220930,21809.82],[20221004,22455.26],[20221005,22531.88],[20221006,22465.01],[20221007,22053.04],[20221010,21871.98],[20221011,21702.69],[20221012,21615.55],[20221013,21742.2],[20221014,21575.23],[20221017,21867.84],[20221018,22072.2],[20221019,21912.24],[20221020,21849.27],[20221021,22024.58],[20221024,21850.56],[20221025,22087.04],[20221026,21925.44],[20221027,21794.65],[20221028,21860.18],[20221031,21908.3],[20221101,21939.38],[20221102,21731.6],[20221103,21465.85],[20221104,21613.93],[20221107,21734.04],[20221108,21803.98],[20221109,21597.63],[20221110,22379.02],[20221111,22620.44],[20221114,22559.81],[20221115,22732.01],[20221116,22525.95],[20221117,22488.59],[20221118,22439.16],[20221121,22393.11],[20221122,22362.04],[20221123,22405.97],[20221124,22493.19],[20221125,22487.11],[20221128,22382.05],[20221129,22263.44],[20221130,22704.38],[20221201,22582.5],[20221202,22552.65],[20221205,22376.4],[20221206,22265.41],[20221207,22201.88],[20221208,22286.12],[20221209,22362.7],[20221212,22356],[20221213,22582.07],[20221214,22513.56],[20221215,21913.28],[20221216,21746.33],[20221219,21683.15],[20221220,21581.98],[20221221,21851.76],[20221222,21654.11],[20221223,21692.11],[20221227,21634.31],[20221228,21579.58],[20221229,21833.62],[20221230,21730],[20230102,21840.13],[20230103,22168.89],[20230104,22453.21],[20230105,22339.59],[20230106,22544.23],[20230109,22653.53],[20230110,22620.33],[20230111,22774.38],[20230112,22816.35],[20230113,22920.72],[20230116,22962.94],[20230117,22977.83],[20230118,22912.8],[20230119,22703.39],[20230120,22917.37],[20230123,23048.42],[20230124,23047.27],[20230125,22956.92],[20230126,23230.89],[20230127,23363.71],[20230130,23065.33],[20230131,23185.66],[20230201,23156.57],[20230202,23640.45],[20230203,23557.99],[20230206,23413.3],[20230207,23584.56],[20230208,23411.8],[20230209,23387.59],[20230210,23326.36],[20230213,23510.67],[20230214,23437.93],[20230215,23590.11],[20230216,23474.96],[20230217,23314.82],[20230220,23294.83],[20230221,22985.04],[20230222,22980.34],[20230223,23036.36],[20230224,22824.19],[20230227,22854.71],[20230228,22813.24],[20230301,22753.19],[20230302,22991.87],[20230303,23172.22],[20230306,23210.2],[20230307,23026.81],[20230308,23022.86],[20230309,22839.41],[20230310,22452.94],[20230313,22344.4],[20230314,22602.87],[20230315,22578.58],[20230316,22768.81],[20230317,22634.01],[20230320,22609.15],[20230321,22770.16],[20230322,22712.13],[20230323,22830.87],[20230324,22866.85],[20230327,22740.48],[20230328,22706.96],[20230329,23028.14],[20230330,23151.45],[20230331,23313.96],[20230403,23237.47],[20230404,23170.38],[20230405,23090.75],[20230406,23322.86],[20230411,23214.05],[20230412,23103.89],[20230413,23355.39],[20230414,23506.51],[20230417,23660.74],[20230418,23685.36],[20230419,23623.48],[20230420,23605.96],[20230421,23702.97],[20230424,23562.9],[20230425,23414.3],[20230426,23416.35],[20230427,23691.13],[20230428,23740.19],[20230502,23530.01],[20230503,23510.08],[20230504,23418.61],[20230505,23813.81],[20230508,23831.05],[20230509,23711.39],[20230510,23796.15],[20230511,23862.84],[20230512,23900.81],[20230515,24054.75],[20230516,24043.59],[20230517,24222.6],[20230519,24409.38],[20230522,24424.85],[20230523,24209.9],[20230524,24006.64],[20230525,23978.27],[20230526,24208.05],[20230530,24151.93],[20230531,24055.81],[20230601,24151.67],[20230602,24428.72],[20230605,24363.61],[20230606,24481.6],[20230607,24258.93],[20230609,24275.88],[20230612,24374.93],[20230613,24411.42],[20230614,24486.48],[20230615,24596.48],[20230616,24541.97],[20230619,24523.27],[20230620,24384.14],[20230621,24257.27],[20230622,24318.36],[20230623,24242.31],[20230626,24188.37],[20230627,24159.41],[20230628,24305.14],[20230629,24265.17],[20230630,24415.02],[20230703,24403],[20230704,24460.53],[20230705,24475.26],[20230706,24198.04],[20230707,24206.33],[20230710,24113.61],[20230711,24197.3],[20230712,24384.04],[20230713,24506.4],[20230714,24457.07],[20230717,24411.38],[20230718,24430.05],[20230719,24493.97],[20230720,24442.37],[20230721,24447.27],[20230724,24502.42],[20230725,24628.4],[20230726,24659.03],[20230727,24825.42],[20230728,24886.69],[20230731,24969.59],[20230801,24940.85],[20230802,24727.19],[20230803,24752.76],[20230804,24727.42],[20230807,24806.5],[20230808,24873.26],[20230809,24761.01],[20230810,24800.49],[20230811,24688.09],[20230814,24864.93],[20230815,24718.88],[20230816,24660.42],[20230817,24615.81],[20230818,24534.6],[20230821,24535.74],[20230822,24589.52],[20230823,24754.69],[20230824,24616.09],[20230825,24682.39],[20230828,24771.73],[20230829,24903.63],[20230830,24809.72],[20230831,24910.04],[20230901,24988.58],[20230904,25034.59],[20230905,24843.67],[20230906,24823.14],[20230907,24752.64],[20230908,24764.05],[20230911,24890.53],[20230912,24885.88],[20230913,24807.34],[20230914,24993.84],[20230915,24900.12],[20230918,24826.15],[20230919,24814.92],[20230920,24731.13],[20230921,24544.1],[20230922,24576.68],[20230925,24568.99],[20230926,24426.44],[20230927,24465.83],[20230928,24437.72],[20230929,24454.38],[20231002,24519.26],[20231004,24326.54],[20231005,24316.66],[20231006,24483.15],[20231009,24504.95],[20231010,24571.83],[20231011,24648.76],[20231012,24669.04],[20231013,24561.06],[20231016,24567.25],[20231017,24518.72],[20231018,24388.35],[20231019,24220.02],[20231020,24089.52],[20231023,24079.18],[20231024,24218.74],[20231025,24040.81],[20231026,23926],[20231027,23959.22],[20231030,24053.54],[20231031,24112.03],[20231101,24272.08],[20231102,24378.48],[20231103,24408.4],[20231106,24415.45],[20231107,24454.63],[20231108,24436.6],[20231109,24467.98],[20231110,24530.16],[20231113,24522.51],[20231114,24603.09],[20231115,24699.91],[20231116,24614.32],[20231117,24665.06],[20231120,24720.62],[20231121,24666.75],[20231122,24774.12],[20231123,24781.06],[20231124,24741.96],[20231127,24758.95],[20231128,24672.29],[20231129,24617.83],[20231130,24774.79],[20231201,24820.45],[20231204,24827.45],[20231205,24896.68],[20231206,24856.92],[20231207,24932.68],[20231208,24954.99],[20231211,24971.44],[20231212,24950.32],[20231213,24976.8],[20231214,24874.65],[20231215,25018.54],[20231218,24964.36],[20231219,25030.51],[20231220,25013.26],[20231221,25049.03],[20231222,24803.8],[20231227,24878.39],[20231228,24926.45],[20231229,25010.49],[20240102,24979.88],[20240103,25000],[20240104,24945.83],[20240105,24901.47],[20240108,24975.2],[20240109,25037.26],[20240110,25025.75],[20240111,24998.79],[20240112,25089.82],[20240115,25019.06],[20240116,25020.7],[20240117,24934.81],[20240118,25093.76],[20240119,25065.04],[20240122,25071.71],[20240123,25207.41],[20240124,25326.32],[20240125,25439.23],[20240126,25429.45],[20240129,25555.31],[20240130,25419.02],[20240131,25370.78],[20240201,25490.66],[20240202,25589.3],[20240205,25632.34],[20240206,25814.2],[20240207,25796.99],[20240208,25765.17],[20240209,25822.54],[20240212,25865.89],[20240213,25709.57],[20240214,25790.66],[20240215,25780.9],[20240216,25792.17],[20240219,25746.49],[20240220,25639.46],[20240221,25701.86],[20240222,25834.41],[20240223,25822.56],[20240226,25708.74],[20240227,25704.97],[20240228,25722.39],[20240229,25745.59],[20240301,25780.19],[20240304,25677.13],[20240305,25472.08],[20240306,25543.39],[20240307,25645.31],[20240308,25600.27],[20240311,25636.59],[20240312,25809.95],[20240313,25804.64],[20240314,25826.89],[20240315,25732.08],[20240318,25799.53],[20240319,25843.99],[20240320,25921.51],[20240321,25943.13],[20240322,25982.79],[20240325,25917.32],[20240326,26001.34],[20240327,26094.1],[20240328,26135.96],[20240402,26098.83],[20240403,26043.86],[20240404,25961.5],[20240405,25999.68],[20240408,25945.53],[20240409,25905.52],[20240410,26006.19],[20240411,26079.48],[20240412,26057.46],[20240415,25986.25],[20240416,25860.2],[20240417,25849.15],[20240418,25828.54],[20240419,25762.99],[20240422,25944.94],[20240423,26014.71]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190425,1139.46],[20190426,1140.15],[20190427,1140.16],[20190428,1140.16],[20190429,1140.71],[20190430,1139.83],[20190501,1139.73],[20190502,1137.97],[20190503,1139.25],[20190504,1139.25],[20190505,1139.25],[20190506,1137.28],[20190507,1133.92],[20190508,1130.53],[20190509,1128.02],[20190510,1124.05],[20190511,1124.05],[20190512,1124.05],[20190513,1119.91],[20190514,1119.17],[20190515,1121.21],[20190516,1124.87],[20190517,1126.74],[20190518,1126.74],[20190519,1126.74],[20190520,1124.93],[20190521,1124.44],[20190522,1124.95],[20190523,1122.87],[20190524,1121.02],[20190525,1121.02],[20190526,1121.02],[20190527,1120.7],[20190528,1121.02],[20190529,1118.91],[20190530,1118.97],[20190531,1116.75],[20190601,1116.75],[20190602,1116.75],[20190603,1115.51],[20190604,1116.06],[20190605,1119.14],[20190606,1121.36],[20190607,1123.73],[20190608,1123.73],[20190609,1123.73],[20190610,1123.8],[20190611,1127.67],[20190612,1128.39],[20190613,1129.92],[20190614,1130.59],[20190615,1130.59],[20190616,1130.59],[20190617,1130.8],[20190618,1135.45],[20190619,1139.03],[20190620,1140.44],[20190621,1142.6],[20190622,1142.6],[20190623,1142.6],[20190624,1141.4],[20190625,1139.78],[20190626,1138.22],[20190627,1138.33],[20190628,1139.9],[20190629,1139.9],[20190630,1139.91],[20190701,1144.62],[20190702,1148.44],[20190703,1152.45],[20190704,1155.13],[20190705,1155.13],[20190706,1155.13],[20190707,1155.13],[20190708,1153.53],[20190709,1151.58],[20190710,1150.7],[20190711,1150.54],[20190712,1150.46],[20190713,1150.46],[20190714,1150.46],[20190715,1151.26],[20190716,1152.53],[20190717,1152.72],[20190718,1151.82],[20190719,1151.77],[20190720,1151.77],[20190721,1151.77],[20190722,1152.08],[20190723,1156.45],[20190724,1159.98],[20190725,1160.64],[20190726,1161.37],[20190727,1161.37],[20190728,1161.37],[20190729,1161.65],[20190730,1159.72],[20190731,1157.89],[20190801,1157.57],[20190802,1152.84],[20190803,1152.84],[20190804,1152.84],[20190805,1142.39],[20190806,1136.71],[20190807,1135.65],[20190808,1139.62],[20190809,1141.53],[20190810,1141.53],[20190811,1141.53],[20190812,1139.92],[20190813,1139.18],[20190814,1136.99],[20190815,1136.71],[20190816,1139.36],[20190817,1139.36],[20190818,1139.36],[20190819,1142.55],[20190820,1144.62],[20190821,1146.33],[20190822,1146.51],[20190823,1144.62],[20190824,1144.62],[20190825,1144.62],[20190826,1141.89],[20190827,1142.38],[20190828,1143.88],[20190829,1147.33],[20190830,1151.48],[20190831,1151.51],[20190901,1151.51],[20190902,1154.4],[20190903,1155.24],[20190904,1155.89],[20190905,1157.93],[20190906,1159.87],[20190907,1159.87],[20190908,1159.87],[20190909,1160.21],[20190910,1158.62],[20190911,1160.47],[20190912,1163.2],[20190913,1161.84],[20190914,1161.84],[20190915,1161.84],[20190916,1161.97],[20190917,1161.55],[20190918,1161.02],[20190919,1161.7],[20190920,1163.44],[20190921,1163.44],[20190922,1163.44],[20190923,1164.43],[20190924,1164.17],[20190925,1162.72],[20190926,1163.45],[20190927,1163.76],[20190928,1163.76],[20190929,1163.76],[20190930,1164.61],[20191001,1162.51],[20191002,1155.58],[20191003,1153.38],[20191004,1152.78],[20191005,1152.78],[20191006,1152.78],[20191007,1154.39],[20191008,1153.06],[20191009,1152.01],[20191010,1151.36],[20191011,1154.76],[20191012,1154.76],[20191013,1154.76],[20191014,1156.73],[20191015,1159.56],[20191016,1160.06],[20191017,1159.25],[20191018,1157.6],[20191019,1157.6],[20191020,1157.6],[20191021,1157.28],[20191022,1158.47],[20191023,1159.52],[20191024,1161.2],[20191025,1163.03],[20191026,1163.03],[20191027,1163.03],[20191028,1164.39],[20191029,1164.82],[20191030,1164.89],[20191031,1164.41],[20191101,1165.04],[20191102,1165.04],[20191103,1165.04],[20191104,1168.82],[20191105,1171.69],[20191106,1173.31],[20191107,1174.47],[20191108,1175.16],[20191109,1175.16],[20191110,1175.16],[20191111,1174.28],[20191112,1174.77],[20191113,1175.25],[20191114,1175.4],[20191115,1175.8],[20191116,1175.8],[20191117,1175.8],[20191118,1175.93],[20191119,1176.15],[20191120,1175.3],[20191121,1172.93],[20191122,1173.57],[20191123,1173.57],[20191124,1173.57],[20191125,1177.31],[20191126,1179.81],[20191127,1182.13],[20191128,1182.67],[20191129,1181.71],[20191130,1181.71],[20191201,1181.71],[20191202,1177.17],[20191203,1172.66],[20191204,1172.52],[20191205,1173.46],[20191206,1176.38],[20191207,1176.38],[20191208,1176.38],[20191209,1178.22],[20191210,1177.77],[20191211,1178.38],[20191212,1179.3],[20191213,1181.74],[20191214,1181.74],[20191215,1181.74],[20191216,1185.93],[20191217,1187.17],[20191218,1188.22],[20191219,1188.67],[20191220,1191.16],[20191221,1191.16],[20191222,1191.16],[20191223,1193.28],[20191224,1193.36],[20191225,1193.36],[20191226,1193.41],[20191227,1194.64],[20191228,1194.64],[20191229,1194.64],[20191230,1192.31],[20191231,1191.7],[20200101,1191.7],[20200102,1192.86],[20200103,1195],[20200104,1195],[20200105,1195],[20200106,1193.33],[20200107,1194.23],[20200108,1196.2],[20200109,1198.1],[20200110,1200.38],[20200111,1200.38],[20200112,1200.38],[20200113,1200.59],[20200114,1201.51],[20200115,1201.91],[20200116,1203.32],[20200117,1207.26],[20200118,1207.26],[20200119,1207.26],[20200120,1209.52],[20200121,1208.89],[20200122,1209.44],[20200123,1208.99],[20200124,1210.49],[20200125,1210.49],[20200126,1210.49],[20200127,1205.54],[20200128,1203.78],[20200129,1204.74],[20200130,1203.07],[20200131,1198.43],[20200201,1198.43],[20200202,1198.43],[20200203,1196.27],[20200204,1200.33],[20200205,1207.02],[20200206,1212.21],[20200207,1213.76],[20200208,1213.76],[20200209,1213.4],[20200210,1214.76],[20200211,1218.18],[20200212,1221.97],[20200213,1224.59],[20200214,1226.45],[20200215,1226.45],[20200216,1226.45],[20200217,1227.59],[20200218,1227.37],[20200219,1229.32],[20200220,1229.25],[20200221,1226.5],[20200222,1226.5],[20200223,1226.5],[20200224,1214.99],[20200225,1203.14],[20200226,1193.75],[20200227,1179.38],[20200228,1162.04],[20200229,1161.89],[20200301,1161.89],[20200302,1155.09],[20200303,1158],[20200304,1164.66],[20200305,1163.33],[20200306,1151.48],[20200307,1151.48],[20200308,1151.48],[20200309,1122.56],[20200310,1111.25],[20200311,1101.64],[20200312,1074.24],[20200313,1061.1],[20200314,1061.1],[20200315,1061.1],[20200316,1036.58],[20200317,1031.22],[20200318,1016.08],[20200319,1011.56],[20200320,1014.29],[20200321,1014.29],[20200322,1014.29],[20200323,1005.71],[20200324,1015.42],[20200325,1029.39],[20200326,1041.88],[20200327,1044.46],[20200328,1044.46],[20200329,1044.46],[20200330,1047.38],[20200331,1051.32],[20200401,1046.61],[20200402,1045.23],[20200403,1045.34],[20200404,1045.34],[20200405,1045.34],[20200406,1054.66],[20200407,1063.15],[20200408,1069.11],[20200409,1076.04],[20200410,1076.17],[20200411,1076.2],[20200412,1076.28],[20200413,1076.24],[20200414,1085.11],[20200415,1085.07],[20200416,1085.75],[20200417,1091.55],[20200418,1091.55],[20200419,1091.55],[20200420,1093.24],[20200421,1087.22],[20200422,1085.56],[20200423,1089.58],[20200424,1091.85],[20200425,1091.85],[20200426,1091.85],[20200427,1095.74],[20200428,1100.06],[20200429,1106.06],[20200430,1106.91],[20200501,1106.24],[20200502,1106.24],[20200503,1106.24],[20200504,1096.38],[20200505,1098.83],[20200506,1100.55],[20200507,1103.62],[20200508,1106.63],[20200509,1106.63],[20200510,1106.61],[20200511,1109.06],[20200512,1108.57],[20200513,1104.37],[20200514,1099.93],[20200515,1099.77],[20200516,1099.77],[20200517,1099.77],[20200518,1106.98],[20200519,1108.58],[20200520,1112.6],[20200521,1112.44],[20200522,1113.3],[20200523,1113.3],[20200524,1113.3],[20200525,1116.01],[20200526,1119.46],[20200527,1121.05],[20200528,1123.81],[20200529,1122.53],[20200530,1122.53],[20200531,1122.57],[20200601,1122.77],[20200602,1127.56],[20200603,1133.23],[20200604,1134.41],[20200605,1138.26],[20200606,1138.26],[20200607,1138.26],[20200608,1143.23],[20200609,1143.98],[20200610,1141.9],[20200611,1135.63],[20200612,1127.67],[20200613,1127.67],[20200614,1127.67],[20200615,1124.58],[20200616,1131.37],[20200617,1137.82],[20200618,1139.09],[20200619,1140.6],[20200620,1140.6],[20200621,1140.6],[20200622,1140.29],[20200623,1140.43],[20200624,1136.43],[20200625,1135.79],[20200626,1134.63],[20200627,1134.63],[20200628,1134.63],[20200629,1132.85],[20200630,1135.46],[20200701,1137.96],[20200702,1142.3],[20200703,1145.06],[20200704,1145.06],[20200705,1145.06],[20200706,1148.59],[20200707,1149.6],[20200708,1150.1],[20200709,1149.58],[20200710,1150.95],[20200711,1150.95],[20200712,1150.95],[20200713,1151.36],[20200714,1149.47],[20200715,1151.3],[20200716,1152.07],[20200717,1152.87],[20200718,1152.87],[20200719,1152.87],[20200720,1155.34],[20200721,1159.65],[20200722,1158.47],[20200723,1158.17],[20200724,1153.35],[20200725,1153.35],[20200726,1153.35],[20200727,1148.92],[20200728,1149.57],[20200729,1150.53],[20200730,1147.64],[20200731,1144.28],[20200801,1144.28],[20200802,1144.28],[20200803,1147.94],[20200804,1151.18],[20200805,1153.11],[20200806,1154.43],[20200807,1155.3],[20200808,1155.3],[20200809,1155.3],[20200810,1157.04],[20200811,1158.54],[20200812,1159.8],[20200813,1159.37],[20200814,1158.16],[20200815,1158.16],[20200816,1158.16],[20200817,1157.92],[20200818,1157.83],[20200819,1157.75],[20200820,1157.33],[20200821,1159.12],[20200822,1159.12],[20200823,1159.12],[20200824,1161.87],[20200825,1163.73],[20200826,1166.43],[20200827,1167.41],[20200828,1166.37],[20200829,1166.37],[20200830,1166.37],[20200831,1164.06],[20200901,1163.05],[20200902,1170.4],[20200903,1170.29],[20200904,1163.69],[20200905,1163.69],[20200906,1163.69],[20200907,1160.72],[20200908,1157.59],[20200909,1158.49],[20200910,1157.58],[20200911,1156.99],[20200912,1156.99],[20200913,1156.99],[20200914,1158.37],[20200915,1161.64],[20200916,1164.73],[20200917,1164.07],[20200918,1161.15],[20200919,1161.15],[20200920,1161.15],[20200921,1154.15],[20200922,1152.49],[20200923,1151.75],[20200924,1148.69],[20200925,1147.67],[20200926,1147.67],[20200927,1147.67],[20200928,1152.97],[20200929,1154.97],[20200930,1155.59],[20201001,1157.69],[20201002,1157.86],[20201003,1157.86],[20201004,1157.86],[20201005,1159.75],[20201006,1160.76],[20201007,1162.5],[20201008,1166.21],[20201009,1169.92],[20201010,1169.92],[20201011,1169.92],[20201012,1174.61],[20201013,1177.48],[20201014,1178.36],[20201015,1175.07],[20201016,1174.45],[20201017,1174.45],[20201018,1174.45],[20201019,1172.64],[20201020,1169.78],[20201021,1166.38],[20201022,1164.95],[20201023,1165.25],[20201024,1165.25],[20201025,1165.25],[20201026,1161.88],[20201027,1158.54],[20201028,1151.17],[20201029,1147.81],[20201030,1145.2],[20201031,1145.13],[20201101,1145.13],[20201102,1148.77],[20201103,1154.22],[20201104,1163.16],[20201105,1171.53],[20201106,1175.22],[20201107,1175.22],[20201108,1175.22],[20201109,1181.81],[20201110,1183.89],[20201111,1187.06],[20201112,1187.02],[20201113,1187.98],[20201114,1187.98],[20201115,1187.98],[20201116,1191.91],[20201117,1192.92],[20201118,1193.04],[20201119,1192.37],[20201120,1192.76],[20201121,1192.76],[20201122,1192.76],[20201123,1193.72],[20201124,1196.5],[20201125,1197.54],[20201126,1198.41],[20201127,1199.41],[20201128,1199.41],[20201129,1199.41],[20201130,1196.79],[20201201,1197.39],[20201202,1196.07],[20201203,1194.89],[20201204,1196.69],[20201205,1196.69],[20201206,1196.69],[20201207,1198.75],[20201208,1200.05],[20201209,1201.84],[20201210,1200.62],[20201211,1198.59],[20201212,1198.59],[20201213,1198.59],[20201214,1198.66],[20201215,1199.67],[20201216,1201.71],[20201217,1204.07],[20201218,1204.49],[20201219,1204.49],[20201220,1204.49],[20201221,1201.02],[20201222,1200.45],[20201223,1202.75],[20201224,1202.93],[20201225,1202.93],[20201226,1202.93],[20201227,1202.93],[20201228,1205.73],[20201229,1207.71],[20201230,1208.62],[20201231,1209.73],[20210101,1209.73],[20210102,1209.72],[20210103,1209.72],[20210104,1211.59],[20210105,1212.25],[20210106,1213.49],[20210107,1218.44],[20210108,1223.79],[20210109,1223.79],[20210110,1223.79],[20210111,1225.62],[20210112,1225.75],[20210113,1226.21],[20210114,1228.83],[20210115,1227.71],[20210116,1227.71],[20210117,1227.71],[20210118,1227.16],[20210119,1227.44],[20210120,1232.07],[20210121,1234.45],[20210122,1232.39],[20210123,1232.39],[20210124,1232.39],[20210125,1231.79],[20210126,1231.61],[20210127,1227.02],[20210128,1222.93],[20210129,1216.74],[20210130,1216.74],[20210131,1216.67],[20210201,1218.75],[20210202,1226.36],[20210203,1232.67],[20210204,1236.01],[20210205,1238.83],[20210206,1238.83],[20210207,1238.83],[20210208,1241.28],[20210209,1241.81],[20210210,1242.18],[20210211,1243.32],[20210212,1245.22],[20210213,1245.22],[20210214,1245.22],[20210215,1247.64],[20210216,1248.54],[20210217,1248.36],[20210218,1244.21],[20210219,1241.47],[20210220,1241.47],[20210221,1241.47],[20210222,1237.62],[20210223,1232.69],[20210224,1231.42],[20210225,1227.21],[20210226,1220.91],[20210227,1220.91],[20210228,1220.87],[20210301,1225.31],[20210302,1229.19],[20210303,1227.91],[20210304,1222.45],[20210305,1220.66],[20210306,1220.66],[20210307,1220.66],[20210308,1223.2],[20210309,1227.78],[20210310,1231.8],[20210311,1236.04],[20210312,1237.9],[20210313,1237.9],[20210314,1237.9],[20210315,1239.61],[20210316,1242.56],[20210317,1242.45],[20210318,1241.08],[20210319,1239],[20210320,1239],[20210321,1239],[20210322,1238.32],[20210323,1238.04],[20210324,1237.37],[20210325,1236.53],[20210326,1240.42],[20210327,1240.42],[20210328,1240.42],[20210329,1243.75],[20210330,1245.93],[20210331,1246.81],[20210401,1250.62],[20210402,1250.71],[20210403,1250.71],[20210404,1250.71],[20210405,1250.84],[20210406,1255.67],[20210407,1255.7],[20210408,1257.03],[20210409,1258.28],[20210410,1258.28],[20210411,1258.28],[20210412,1257.84],[20210413,1257.57],[20210414,1257.09],[20210415,1259.2],[20210416,1262.68],[20210417,1262.68],[20210418,1262.68],[20210419,1262.66],[20210420,1257.37],[20210421,1256.82],[20210422,1258.01],[20210423,1259.34],[20210424,1259.34],[20210425,1259.34],[20210426,1260.36],[20210427,1260.84],[20210428,1260.68],[20210429,1259.78],[20210430,1258.59],[20210501,1258.59],[20210502,1258.59],[20210503,1258.64],[20210504,1257.11],[20210505,1258.7],[20210506,1259.31],[20210507,1261.67],[20210508,1261.67],[20210509,1261.67],[20210510,1261.2],[20210511,1254.57],[20210512,1249.22],[20210513,1249.29],[20210514,1249.73],[20210515,1249.73],[20210516,1249.73],[20210517,1251.08],[20210518,1251.1],[20210519,1246.74],[20210520,1248.08],[20210521,1252.35],[20210522,1252.35],[20210523,1252.35],[20210524,1252.42],[20210525,1255.65],[20210526,1258.09],[20210527,1259.96],[20210528,1263.02],[20210529,1263.02],[20210530,1263.02],[20210531,1262.93],[20210601,1263.54],[20210602,1265.42],[20210603,1265.43],[20210604,1268.21],[20210605,1268.21],[20210606,1268.21],[20210607,1269.65],[20210608,1270.02],[20210609,1270.46],[20210610,1271.83],[20210611,1275.36],[20210612,1275.36],[20210613,1275.36],[20210614,1277.26],[20210615,1277.3],[20210616,1276.48],[20210617,1278.18],[20210618,1276.5],[20210619,1276.5],[20210620,1276.5],[20210621,1275.27],[20210622,1276.77],[20210623,1276.61],[20210624,1278.78],[20210625,1281.02],[20210626,1281.02],[20210627,1281.02],[20210628,1282.53],[20210629,1284.01],[20210630,1284.09],[20210701,1284.97],[20210702,1288.09],[20210703,1288.09],[20210704,1288.09],[20210705,1289.26],[20210706,1290.02],[20210707,1291.97],[20210708,1287.96],[20210709,1287.82],[20210710,1287.82],[20210711,1287.82],[20210712,1290.69],[20210713,1293.56],[20210714,1294.98],[20210715,1293.44],[20210716,1291.29],[20210717,1291.29],[20210718,1291.29],[20210719,1284.06],[20210720,1282.56],[20210721,1286.41],[20210722,1291.01],[20210723,1295.41],[20210724,1295.41],[20210725,1295.41],[20210726,1295.92],[20210727,1293.2],[20210728,1293.01],[20210729,1294.69],[20210730,1294.5],[20210731,1294.51],[20210801,1294.51],[20210802,1295.41],[20210803,1297.01],[20210804,1299.48],[20210805,1301.83],[20210806,1303.4],[20210807,1303.4],[20210808,1303.4],[20210809,1303.87],[20210810,1305.14],[20210811,1306.46],[20210812,1307.23],[20210813,1307.39],[20210814,1307.39],[20210815,1307.39],[20210816,1306.61],[20210817,1305.75],[20210818,1305.32],[20210819,1301.53],[20210820,1300.94],[20210821,1300.94],[20210822,1300.94],[20210823,1303.16],[20210824,1306.58],[20210825,1307.83],[20210826,1306.03],[20210827,1306.3],[20210828,1306.3],[20210829,1306.3],[20210830,1307.66],[20210831,1308.87],[20210901,1309.54],[20210902,1310.14],[20210903,1309.98],[20210904,1309.98],[20210905,1309.98],[20210906,1311.65],[20210907,1311.13],[20210908,1308.93],[20210909,1307.01],[20210910,1305.5],[20210911,1305.5],[20210912,1305.5],[20210913,1305.75],[20210914,1304.67],[20210915,1303.7],[20210916,1303.99],[20210917,1301.68],[20210918,1301.68],[20210919,1301.68],[20210920,1295.31],[20210921,1293.2],[20210922,1295.3],[20210923,1299.73],[20210924,1300.04],[20210925,1300.04],[20210926,1300.04],[20210927,1299.18],[20210928,1292.04],[20210929,1288.65],[20210930,1287.65],[20211001,1286.58],[20211002,1286.58],[20211003,1286.58],[20211004,1283.35],[20211005,1284],[20211006,1283.78],[20211007,1288.57],[20211008,1290.44],[20211009,1290.44],[20211010,1290.44],[20211011,1289.55],[20211012,1287.94],[20211013,1288.84],[20211014,1294.69],[20211015,1300.63],[20211016,1300.63],[20211017,1300.63],[20211018,1302.56],[20211019,1303.22],[20211020,1305.62],[20211021,1306.35],[20211022,1307.56],[20211023,1307.56],[20211024,1307.56],[20211025,1309.39],[20211026,1311.94],[20211027,1312.34],[20211028,1311.97],[20211029,1311.51],[20211030,1311.51],[20211031,1311.53],[20211101,1312.55],[20211102,1316.77],[20211103,1319.21],[20211104,1323.8],[20211105,1328.16],[20211106,1328.16],[20211107,1328.16],[20211108,1328.78],[20211109,1328.84],[20211110,1328.6],[20211111,1330.03],[20211112,1332.77],[20211113,1332.77],[20211114,1332.77],[20211115,1335.62],[20211116,1339.24],[20211117,1341.05],[20211118,1339.78],[20211119,1340.16],[20211120,1340.16],[20211121,1340.16],[20211122,1339.69],[20211123,1334.63],[20211124,1332.6],[20211125,1333.08],[20211126,1322.54],[20211127,1322.54],[20211128,1322.54],[20211129,1318.26],[20211130,1312.75],[20211201,1311.77],[20211202,1310.21],[20211203,1309.85],[20211204,1309.85],[20211205,1309.85],[20211206,1311.83],[20211207,1321.89],[20211208,1324.64],[20211209,1325.88],[20211210,1326.01],[20211211,1326.01],[20211212,1326.01],[20211213,1324.98],[20211214,1320.65],[20211215,1319.83],[20211216,1321.32],[20211217,1320.13],[20211218,1320.13],[20211219,1320.13],[20211220,1313.38],[20211221,1313.88],[20211222,1318.3],[20211223,1323.87],[20211224,1323.96],[20211225,1323.96],[20211226,1323.96],[20211227,1328.12],[20211228,1331.48],[20211229,1332.28],[20211230,1332.2],[20211231,1332.19],[20220101,1332.19],[20220102,1332.19],[20220103,1332.06],[20220104,1334.29],[20220105,1331.53],[20220106,1325.58],[20220107,1319.28],[20220108,1319.28],[20220109,1319.28],[20220110,1313.73],[20220111,1313.59],[20220112,1316.48],[20220113,1315.07],[20220114,1310.74],[20220115,1310.74],[20220116,1310.74],[20220117,1309.41],[20220118,1305.83],[20220119,1303],[20220120,1302.07],[20220121,1296.36],[20220122,1296.36],[20220123,1296.36],[20220124,1286.27],[20220125,1280.3],[20220126,1281.22],[20220127,1282.82],[20220128,1282.09],[20220129,1282.09],[20220130,1282.09],[20220131,1286.65],[20220201,1291.79],[20220202,1295.18],[20220203,1289.04],[20220204,1277.04],[20220205,1277.04],[20220206,1277.04],[20220207,1272.83],[20220208,1273.71],[20220209,1279.79],[20220210,1280.5],[20220211,1276.42],[20220212,1276.42],[20220213,1276.42],[20220214,1271.01],[20220215,1271.29],[20220216,1272.84],[20220217,1272.05],[20220218,1268.55],[20220219,1268.55],[20220220,1268.55],[20220221,1263.75],[20220222,1259.1],[20220223,1254.77],[20220224,1251.01],[20220225,1254.67],[20220226,1254.67],[20220227,1254.67],[20220228,1259.66],[20220301,1261.97],[20220302,1264.26],[20220303,1263.59],[20220304,1261.14],[20220305,1261.14],[20220306,1261.14],[20220307,1252.96],[20220308,1244.51],[20220309,1244.22],[20220310,1242.57],[20220311,1244.09],[20220312,1244.09],[20220313,1244.09],[20220314,1241.15],[20220315,1238.35],[20220316,1246.97],[20220317,1253.98],[20220318,1262.17],[20220319,1262.17],[20220320,1262.17],[20220321,1265.81],[20220322,1269.36],[20220323,1270.25],[20220324,1270.97],[20220325,1270.98],[20220326,1270.98],[20220327,1270.98],[20220328,1271.97],[20220329,1273.51],[20220330,1273.59],[20220331,1272.32],[20220401,1272.93],[20220402,1272.93],[20220403,1272.93],[20220404,1277.45],[20220405,1279.81],[20220406,1274.22],[20220407,1270.18],[20220408,1271.2],[20220409,1271.2],[20220410,1271.2],[20220411,1266.3],[20220412,1263.49],[20220413,1264.34],[20220414,1264.58],[20220415,1264.61],[20220416,1264.61],[20220417,1264.61],[20220418,1264.59],[20220419,1263.44],[20220420,1263.74],[20220421,1261],[20220422,1253.53],[20220423,1253.53],[20220424,1253.53],[20220425,1246.81],[20220426,1243.41],[20220427,1243.85],[20220428,1247.75],[20220429,1247.77],[20220430,1247.7],[20220501,1247.7],[20220502,1243.62],[20220503,1241.09],[20220504,1241.51],[20220505,1238.33],[20220506,1228.24],[20220507,1228.24],[20220508,1228.24],[20220509,1220.79],[20220510,1208.97],[20220511,1207.39],[20220512,1208.87],[20220513,1215.69],[20220514,1215.69],[20220515,1215.69],[20220516,1218.52],[20220517,1220.72],[20220518,1216.99],[20220519,1211.1],[20220520,1209.31],[20220521,1209.31],[20220522,1209.31],[20220523,1210.53],[20220524,1207.22],[20220525,1209.31],[20220526,1209.61],[20220527,1220.26],[20220528,1220.26],[20220529,1220.26],[20220530,1226.04],[20220531,1227.18],[20220601,1224.57],[20220602,1224.53],[20220603,1222.68],[20220604,1222.68],[20220605,1222.68],[20220606,1222.73],[20220607,1223.31],[20220608,1220.74],[20220609,1215.37],[20220610,1206.22],[20220611,1206.22],[20220612,1206.22],[20220613,1190.03],[20220614,1177.41],[20220615,1175.5],[20220616,1172.23],[20220617,1165.97],[20220618,1165.97],[20220619,1165.97],[20220620,1164.22],[20220621,1165.75],[20220622,1166.65],[20220623,1168.29],[20220624,1177.54],[20220625,1177.54],[20220626,1177.54],[20220627,1181.38],[20220628,1181.87],[20220629,1179.99],[20220630,1177.76],[20220701,1178.5],[20220702,1178.5],[20220703,1178.5],[20220704,1179.82],[20220705,1183.16],[20220706,1188.57],[20220707,1194.7],[20220708,1199.05],[20220709,1199.05],[20220710,1199.05],[20220711,1200.29],[20220712,1200.92],[20220713,1197.71],[20220714,1193.66],[20220715,1194.66],[20220716,1194.66],[20220717,1194.66],[20220718,1195.09],[20220719,1196.21],[20220720,1201.03],[20220721,1205.45],[20220722,1210.81],[20220723,1210.81],[20220724,1210.81],[20220725,1211.62],[20220726,1213.72],[20220727,1217.23],[20220728,1224.62],[20220729,1231.39],[20220730,1231.39],[20220731,1231.48],[20220801,1234.14],[20220802,1233.77],[20220803,1235.48],[20220804,1238.03],[20220805,1237.08],[20220806,1237.08],[20220807,1237.08],[20220808,1238.06],[20220809,1235.42],[20220810,1236.61],[20220811,1238.02],[20220812,1242.82],[20220813,1242.82],[20220814,1242.82],[20220815,1244.82],[20220816,1252.02],[20220817,1249.18],[20220818,1247.34],[20220819,1245.58],[20220820,1245.58],[20220821,1245.58],[20220822,1240.41],[20220823,1236.21],[20220824,1234.1],[20220825,1236.39],[20220826,1232.6],[20220827,1232.6],[20220828,1232.6],[20220829,1224.37],[20220830,1216.22],[20220831,1209.52],[20220901,1202.79],[20220902,1201.52],[20220903,1201.52],[20220904,1201.52],[20220905,1202.2],[20220906,1201.34],[20220907,1201.08],[20220908,1202.04],[20220909,1206.8],[20220910,1206.8],[20220911,1206.8],[20220912,1210.53],[20220913,1206.97],[20220914,1203.43],[20220915,1198.46],[20220916,1191.62],[20220917,1191.62],[20220918,1191.62],[20220919,1186.95],[20220920,1183.11],[20220921,1183.44],[20220922,1178.21],[20220923,1172.37],[20220924,1172.37],[20220925,1172.37],[20220926,1166.55],[20220927,1163.01],[20220928,1163.23],[20220929,1156.6],[20220930,1152.61],[20221001,1152.61],[20221002,1152.61],[20221003,1153.7],[20221004,1162.85],[20221005,1167.19],[20221006,1167.93],[20221007,1162.5],[20221008,1162.5],[20221009,1162.5],[20221010,1157.17],[20221011,1151.15],[20221012,1147.78],[20221013,1146.79],[20221014,1146.96],[20221015,1146.96],[20221016,1146.96],[20221017,1149.94],[20221018,1152.27],[20221019,1152.5],[20221020,1149.35],[20221021,1148.57],[20221022,1148.57],[20221023,1148.57],[20221024,1150.68],[20221025,1156.37],[20221026,1157.5],[20221027,1160.16],[20221028,1164.25],[20221029,1164.25],[20221030,1164.25],[20221031,1166.98],[20221101,1167.91],[20221102,1168.6],[20221103,1165.07],[20221104,1164.39],[20221105,1164.39],[20221106,1164.39],[20221107,1163.93],[20221108,1166.77],[20221109,1166.61],[20221110,1176.57],[20221111,1180.9],[20221112,1180.9],[20221113,1180.9],[20221114,1183.99],[20221115,1185.24],[20221116,1184.26],[20221117,1182.57],[20221118,1182.46],[20221119,1182.46],[20221120,1182.46],[20221121,1185.6],[20221122,1188.42],[20221123,1190.88],[20221124,1193.2],[20221125,1193.88],[20221126,1193.88],[20221127,1193.88],[20221128,1189.66],[20221129,1189.6],[20221130,1193.61],[20221201,1199.28],[20221202,1200.49],[20221203,1200.49],[20221204,1200.49],[20221205,1196.31],[20221206,1192.8],[20221207,1188.98],[20221208,1188.87],[20221209,1188.51],[20221210,1188.51],[20221211,1188.51],[20221212,1188],[20221213,1191.44],[20221214,1191.73],[20221215,1183.95],[20221216,1173.91],[20221217,1173.91],[20221218,1173.91],[20221219,1169.02],[20221220,1165.15],[20221221,1167.07],[20221222,1166.97],[20221223,1165.74],[20221224,1165.74],[20221225,1165.74],[20221226,1165.74],[20221227,1163.81],[20221228,1161.81],[20221229,1162.02],[20221230,1161.03],[20221231,1161],[20230101,1161],[20230102,1161.73],[20230103,1167.76],[20230104,1173.05],[20230105,1174.45],[20230106,1178.57],[20230107,1178.57],[20230108,1178.57],[20230109,1181.57],[20230110,1181.53],[20230111,1184.24],[20230112,1187.74],[20230113,1191],[20230114,1191],[20230115,1191.07],[20230116,1193.35],[20230117,1194.9],[20230118,1196.7],[20230119,1193.26],[20230120,1191.86],[20230121,1191.86],[20230122,1191.86],[20230123,1193.17],[20230124,1195.14],[20230125,1195.03],[20230126,1196.84],[20230127,1199.15],[20230128,1199.15],[20230129,1199.15],[20230130,1196.63],[20230131,1196.38],[20230201,1198.02],[20230202,1203.51],[20230203,1207.3],[20230204,1207.3],[20230205,1207.3],[20230206,1206.39],[20230207,1206.93],[20230208,1206.73],[20230209,1206.17],[20230210,1203.51],[20230211,1203.51],[20230212,1203.51],[20230213,1203.72],[20230214,1203.27],[20230215,1203.45],[20230216,1202.77],[20230217,1200.55],[20230218,1200.55],[20230219,1200.55],[20230220,1199.52],[20230221,1195.77],[20230222,1191.79],[20230223,1192.19],[20230224,1190.43],[20230225,1190.43],[20230226,1190.43],[20230227,1189.61],[20230228,1186.95],[20230301,1183.58],[20230302,1183.47],[20230303,1188.54],[20230304,1188.54],[20230305,1188.54],[20230306,1191.42],[20230307,1189.89],[20230308,1189.51],[20230309,1187.22],[20230310,1181.63],[20230311,1181.63],[20230312,1181.63],[20230313,1175.5],[20230314,1174.05],[20230315,1176.13],[20230316,1177.17],[20230317,1177.17],[20230318,1177.17],[20230319,1177.17],[20230320,1175.48],[20230321,1176.18],[20230322,1176.72],[20230323,1176.09],[20230324,1178.58],[20230325,1178.58],[20230326,1178.58],[20230327,1179.27],[20230328,1176.99],[20230329,1179.07],[20230330,1182.34],[20230331,1187.8],[20230401,1187.8],[20230402,1187.8],[20230403,1192.3],[20230404,1192.66],[20230405,1191.9],[20230406,1192.63],[20230407,1192.64],[20230408,1192.64],[20230409,1192.64],[20230410,1192.66],[20230411,1193.54],[20230412,1192.75],[20230413,1192.16],[20230414,1192.71],[20230415,1192.71],[20230416,1192.71],[20230417,1194.8],[20230418,1195.95],[20230419,1194.91],[20230420,1193.64],[20230421,1192.71],[20230422,1192.71],[20230423,1192.71],[20230424,1191.61],[20230425,1190.12],[20230426,1186.27],[20230427,1185.6],[20230428,1190.04],[20230429,1190.04],[20230430,1190.09],[20230501,1190.08],[20230502,1191.62],[20230503,1189.9],[20230504,1188.26],[20230505,1190.87],[20230506,1190.87],[20230507,1190.87],[20230508,1192.85],[20230509,1193.49],[20230510,1194.74],[20230511,1196.57],[20230512,1198.09],[20230513,1198.09],[20230514,1198.09],[20230515,1199.1],[20230516,1197.91],[20230517,1197.97],[20230518,1198.08],[20230519,1201.51],[20230520,1201.51],[20230521,1201.51],[20230522,1202.57],[20230523,1200.8],[20230524,1195.33],[20230525,1193.32],[20230526,1195.27],[20230527,1195.27],[20230528,1195.27],[20230529,1195.31],[20230530,1199.02],[20230531,1199.23],[20230601,1200.4],[20230602,1204.79],[20230603,1204.79],[20230604,1204.79],[20230605,1208.5],[20230606,1210.64],[20230607,1210.11],[20230608,1209.02],[20230609,1208.65],[20230610,1208.65],[20230611,1208.65],[20230612,1210.65],[20230613,1212.65],[20230614,1214.4],[20230615,1214.11],[20230616,1213.8],[20230617,1213.8],[20230618,1213.8],[20230619,1212.54],[20230620,1209.68],[20230621,1206.28],[20230622,1201.98],[20230623,1201.91],[20230624,1201.91],[20230625,1201.91],[20230626,1201.34],[20230627,1200.05],[20230628,1201.95],[20230629,1203.44],[20230630,1207.52],[20230701,1207.52],[20230702,1207.52],[20230703,1209.76],[20230704,1211.15],[20230705,1210.01],[20230706,1202.79],[20230707,1197.45],[20230708,1197.45],[20230709,1197.45],[20230710,1194.88],[20230711,1197.09],[20230712,1201.66],[20230713,1206.01],[20230714,1207.4],[20230715,1207.39],[20230716,1207.39],[20230717,1206.47],[20230718,1208.56],[20230719,1212.35],[20230720,1213.1],[20230721,1213.84],[20230722,1213.84],[20230723,1213.84],[20230724,1216.11],[20230725,1219.34],[20230726,1219.95],[20230727,1221.44],[20230728,1223.98],[20230729,1223.98],[20230730,1223.98],[20230731,1224.75],[20230801,1224.5],[20230802,1218.96],[20230803,1214.04],[20230804,1211.33],[20230805,1211.33],[20230806,1211.33],[20230807,1210.74],[20230808,1211.69],[20230809,1211.11],[20230810,1210.86],[20230811,1208.05],[20230812,1208.05],[20230813,1208.05],[20230814,1207.76],[20230815,1206.34],[20230816,1201.68],[20230817,1198.15],[20230818,1195.14],[20230819,1195.14],[20230820,1195.14],[20230821,1193.08],[20230822,1195.04],[20230823,1201.22],[20230824,1202.9],[20230825,1203.15],[20230826,1203.15],[20230827,1203.15],[20230828,1204.58],[20230829,1209.7],[20230830,1211.35],[20230831,1213.75],[20230901,1215.57],[20230902,1215.57],[20230903,1215.57],[20230904,1216.93],[20230905,1216.67],[20230906,1213.72],[20230907,1211.8],[20230908,1211.37],[20230909,1211.37],[20230910,1211.37],[20230911,1211.88],[20230912,1212.13],[20230913,1210.4],[20230914,1214.23],[20230915,1217.12],[20230916,1217.12],[20230917,1217.12],[20230918,1214.44],[20230919,1211.04],[20230920,1210.01],[20230921,1204.93],[20230922,1201.45],[20230923,1201.45],[20230924,1201.45],[20230925,1199.41],[20230926,1196.25],[20230927,1194.48],[20230928,1192.64],[20230929,1193.72],[20230930,1193.69],[20231001,1193.69],[20231002,1192.94],[20231003,1190.11],[20231004,1184.37],[20231005,1183.41],[20231006,1184.46],[20231007,1184.46],[20231008,1184.46],[20231009,1187.75],[20231010,1192.94],[20231011,1197.05],[20231012,1198.58],[20231013,1198.28],[20231014,1198.28],[20231015,1198.28],[20231016,1197.18],[20231017,1195.23],[20231018,1191.6],[20231019,1185.46],[20231020,1178.65],[20231021,1178.65],[20231022,1178.65],[20231023,1173.79],[20231024,1174.46],[20231025,1174.61],[20231026,1172.46],[20231027,1170.22],[20231028,1170.22],[20231029,1170.22],[20231030,1169.37],[20231031,1171.02],[20231101,1172.86],[20231102,1183.46],[20231103,1190.13],[20231104,1190.13],[20231105,1190.13],[20231106,1191.52],[20231107,1193.27],[20231108,1194.58],[20231109,1194.52],[20231110,1193.79],[20231111,1193.79],[20231112,1193.79],[20231113,1194.65],[20231114,1199.42],[20231115,1203.27],[20231116,1205.06],[20231117,1206.41],[20231118,1206.41],[20231119,1206.41],[20231120,1206.55],[20231121,1207.5],[20231122,1210.57],[20231123,1211.26],[20231124,1210.68],[20231125,1210.68],[20231126,1210.68],[20231127,1210.35],[20231128,1210.57],[20231129,1213.1],[20231130,1216.96],[20231201,1223.39],[20231202,1223.39],[20231203,1223.39],[20231204,1227],[20231205,1229.22],[20231206,1232.33],[20231207,1234.33],[20231208,1235.22],[20231209,1235.22],[20231210,1235.22],[20231211,1236.56],[20231212,1237.84],[20231213,1241.2],[20231214,1245.21],[20231215,1249.02],[20231216,1249.02],[20231217,1249.02],[20231218,1250.31],[20231219,1251.13],[20231220,1252.13],[20231221,1252.33],[20231222,1252.69],[20231223,1252.69],[20231224,1252.69],[20231225,1252.69],[20231226,1252.73],[20231227,1253.94],[20231228,1255.4],[20231229,1257.03],[20231230,1257.03],[20231231,1257.06],[20240101,1257.06],[20240102,1256.81],[20240103,1253.38],[20240104,1249.59],[20240105,1246.93],[20240106,1246.93],[20240107,1246.93],[20240108,1247.68],[20240109,1249.56],[20240110,1250.33],[20240111,1250.28],[20240112,1253.07],[20240113,1253.07],[20240114,1253.07],[20240115,1253.86],[20240116,1253.16],[20240117,1247.8],[20240118,1246.76],[20240119,1248.58],[20240120,1248.58],[20240121,1248.58],[20240122,1252.69],[20240123,1254.77],[20240124,1256.82],[20240125,1259.69],[20240126,1262.95],[20240127,1262.95],[20240128,1262.95],[20240129,1267.79],[20240130,1269.08],[20240131,1268.7],[20240201,1269.31],[20240202,1270.09],[20240203,1270.09],[20240204,1270.09],[20240205,1271.02],[20240206,1272.2],[20240207,1273.41],[20240208,1273.89],[20240209,1273.77],[20240210,1273.77],[20240211,1273.77],[20240212,1276],[20240213,1273.29],[20240214,1273.93],[20240215,1276.38],[20240216,1277.63],[20240217,1277.63],[20240218,1277.63],[20240219,1277.6],[20240220,1275.57],[20240221,1273.91],[20240222,1277.17],[20240223,1281.52],[20240224,1281.52],[20240225,1281.52],[20240226,1281.37],[20240227,1280.59],[20240228,1280.13],[20240229,1280.96],[20240301,1284.45],[20240302,1284.45],[20240303,1284.45],[20240304,1286.45],[20240305,1285.74],[20240306,1286.18],[20240307,1289.98],[20240308,1292.28],[20240309,1292.28],[20240310,1292.28],[20240311,1291.21],[20240312,1292.9],[20240313,1294.08],[20240314,1293.33],[20240315,1290.97],[20240316,1290.97],[20240317,1290.97],[20240318,1290.07],[20240319,1291.41],[20240320,1294.44],[20240321,1298.46],[20240322,1302.57],[20240323,1302.57],[20240324,1302.57],[20240325,1301.88],[20240326,1300.78],[20240327,1303.26],[20240328,1306.57],[20240329,1306.67],[20240330,1306.67],[20240331,1306.71],[20240401,1306.67],[20240402,1305.15],[20240403,1302.13],[20240404,1299.79],[20240405,1298.24],[20240406,1298.24],[20240407,1298.24],[20240408,1298.44],[20240409,1298.98],[20240410,1298.44],[20240411,1299.01],[20240412,1301.22],[20240413,1301.22],[20240414,1301.22],[20240415,1298.21],[20240416,1290.6],[20240417,1286.86],[20240418,1284.72],[20240419,1282.49],[20240420,1282.49],[20240421,1282.49],[20240422,1283.69],[20240423,1287.28],[20240424,1291.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 989,44€ |
| 2021 | 1.238,57€ |
| 2022 | 1.243,31€ |
| 2023 | 1.262,69€ |
| 2024 | 1.385,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,12% |
| 3 M | 3,20% |
| 6 M | 8,04% |
| lfd. Jahr | 4,02% |
| 1 Jahr | 9,75% |
| 3 Jahre | 12,69% |
| 5 Jahre | 39,58% |
| 10 Jahre | 93,80% |
| Entwicklung p.a. | 7,32% |
| Wertentwicklung seit Auflage | 160,15% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, investiert der Fonds in verschiedene Anlageklassen. Bei der Auswahl der Fondspositionen sollen beim wertorientierten Anlegen (Value Investing) unternehmensspezifische Events (Eventdriven Value), wie die Veränderungen der Kapital- oder Aktionärsstruktur, berücksichtigt werden. Durch Fokussierung auf Unternehmen mit hoher Business-Qualität sollen fundamentale Risiken bei der Auswahl von Fondspositionen reduziert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| LOccitane International SA Actions Nominatives o.N. | 5,01% |
| Berkshire Hathaway Inc. Registered Shares A DL 5 | 4,80% |
| Prosus N.V. Registered Shares EO -,05 | 4,44% |
| Spanien EO-Bonos 2021(24) | 4,40% |
| Ferguson PLC Reg.Shares LS 0,1 | 3,49% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.0558 | -4.298700 |
| 04.2020 - 04.2021 | 25.1783 | 15.885800 |
| 04.2021 - 04.2022 | 0.3833 | -0.356200 |
| 04.2022 - 04.2023 | 1.5583 | -5.416000 |
| 04.2023 - 04.2024 | 9.7529 | 7.614700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,86% | 9,84% | 12,08% | 9,45% |
| Sharpe Ratio | 1,77 | 0,40 | 0,59 | 0,73 |
| Tracking Error | 3,68% | 4,85% | 5,86% | 4,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 1,14 | 1,30 | 1,12 |
| Treynor Ratio | 13,52 | 3,47 | 5,52 | 6,12 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| LOccitane International SA Actions Nominatives o.N. | 5,01% |
| Berkshire Hathaway Inc. Registered Shares A DL 5 | 4,80% |
| Prosus N.V. Registered Shares EO -,05 | 4,44% |
| Spanien EO-Bonos 2021(24) | 4,40% |
| Ferguson PLC Reg.Shares LS 0,1 | 3,49% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 3,22% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,14% |
| Microsoft Corp. Registered Shares DL-,00000625 | 2,78% |
| Amazon.com Inc. Registered Shares DL -,01 | 2,77% |
| Sika AG Namens-Aktien SF 0,01 | 2,66% |
Länderverteilung (23. 04. 2024)
| Welt | 49,49% |
| USA | 15,60% |
| Deutschland | 8,49% |
| Schweiz | 7,81% |
| Luxemburg | 6,32% |
| Niederlande | 4,44% |
| Jersey | 3,49% |
| Dänemark | 1,74% |
| Neuseeland | 1,44% |
| Südafrika | 1,18% |
Branchenverteilung (23. 04. 2024)
| Divers | 49,50% |
| Konsumgüter zyklisch | 9,71% |
| Finanzen | 9,39% |
| Gesundheit / Healthcare | 7,94% |
| Informationstechnologie | 7,48% |
| Konsumgüter nicht-zyklisch | 5,39% |
| Industrie / Investitionsgüter | 3,49% |
| Telekommunikationsdienstleister | 3,14% |
| Grundstoffe | 2,66% |
| Immobilien | 1,30% |
Assetverteilung (23. 04. 2024)
| Aktien | 47,86% |
| Renten | 25,07% |
| gemischt | 21,99% |
| Geldmarkt/Kasse | 5,08% |
Währungsverteilung (23. 04. 2024)
| Euro | 48,13% |
| US-Dollar | 33,60% |
| Schweizer Franken | 7,84% |
| Hongkong-Dollar | 5,01% |
| Dänische Krone | 1,76% |
| Neuseeland-Dollar | 1,44% |
| Südafrikanischer Rand | 1,18% |
| Norwegische Krone | 1,05% |
| Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1200KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 641KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 0,30% |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Warning: end() expects parameter 1 to be array, string given in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-masterdata-tpl.php on line 68 Warning: Invalid argument supplied for foreach() in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-masterdata-tpl.php on line 69 |
| Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.10.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.769,91 Mio. EUR |