Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H72F
ISIN: DE000A1H72F1
Mischfonds flexibel, Welt
Aktueller Preis (20. 01. 2025)
203,32 €
-0,42 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1H72F1","name":"ACATIS Datini Valueflex Fonds B","currency":"EUR"},"ts":[[20200121,124.33],[20200122,124.76],[20200123,123.58],[20200124,123.11],[20200127,120.91],[20200128,122.29],[20200129,122.13],[20200130,120.3],[20200131,118.53],[20200203,119.24],[20200204,121.37],[20200205,123.41],[20200206,124.86],[20200207,123.43],[20200210,125.08],[20200211,126.22],[20200212,126.85],[20200213,127.56],[20200214,127.88],[20200217,127.14],[20200218,126.51],[20200219,128.06],[20200220,126.78],[20200221,125.78],[20200224,121.69],[20200225,119.78],[20200226,119.3],[20200227,115.17],[20200228,114.26],[20200302,115.33],[20200303,114.98],[20200304,117.68],[20200305,115.6],[20200306,112.99],[20200309,104.57],[20200310,106.14],[20200311,103.02],[20200312,94.7],[20200313,96.43],[20200316,90.81],[20200317,97.9],[20200318,97.46],[20200319,96.4],[20200320,94.52],[20200323,93.3],[20200324,98.93],[20200325,100.35],[20200326,102.65],[20200327,100.42],[20200330,103.36],[20200331,103.77],[20200401,100.41],[20200402,102.68],[20200403,101.81],[20200406,107.07],[20200407,106.73],[20200408,108.37],[20200409,108.71],[20200414,109.68],[20200415,107.64],[20200416,109.4],[20200417,111.72],[20200420,111.95],[20200421,108.44],[20200422,112.3],[20200423,112.35],[20200424,112.45],[20200427,113.8],[20200428,113.81],[20200429,116.8],[20200430,115.47],[20200504,112.86],[20200505,115.71],[20200506,116.13],[20200507,118.74],[20200508,119.73],[20200511,119.67],[20200512,118.43],[20200513,117.83],[20200514,118.76],[20200515,119.98],[20200518,123.61],[20200519,121.98],[20200520,123.94],[20200522,122.83],[20200525,122.93],[20200526,122.55],[20200527,122.55],[20200528,122.89],[20200529,123.86],[20200602,125.13],[20200603,125.97],[20200604,124.69],[20200605,125.83],[20200608,126.02],[20200609,125.07],[20200610,125.54],[20200612,122.17],[20200615,122.45],[20200616,124.96],[20200617,125.65],[20200618,125.77],[20200619,127.45],[20200622,127.78],[20200623,127.71],[20200624,126.5],[20200625,128.26],[20200626,127.41],[20200629,127.82],[20200630,129.34],[20200701,128.59],[20200702,129.6],[20200703,129.81],[20200706,131.45],[20200707,131.32],[20200708,131.14],[20200709,130.66],[20200710,130.36],[20200713,131.02],[20200714,131.62],[20200715,132.51],[20200716,131.08],[20200717,132.76],[20200720,134],[20200721,134.2],[20200722,134.66],[20200723,132.41],[20200724,129.94],[20200727,131.39],[20200728,131.76],[20200729,131.89],[20200730,131.37],[20200731,131.11],[20200803,134.56],[20200804,134.37],[20200805,134.52],[20200806,134.55],[20200807,134.01],[20200810,133.63],[20200811,132.75],[20200812,132.72],[20200813,132.7],[20200814,131.81],[20200817,133.38],[20200818,132.7],[20200819,132.05],[20200820,131.92],[20200821,133.23],[20200824,133.34],[20200825,132.73],[20200826,133.53],[20200827,132.39],[20200828,131.91],[20200831,131.9],[20200901,131.69],[20200902,134.23],[20200903,130.24],[20200904,128.04],[20200907,128.5],[20200908,127.36],[20200909,128.83],[20200910,127.98],[20200911,129],[20200914,130.79],[20200915,132.02],[20200916,132.02],[20200917,131.42],[20200918,130.83],[20200921,128.52],[20200922,129.52],[20200923,128.75],[20200924,127.93],[20200925,129.64],[20200928,130.68],[20200929,130.94],[20200930,130.7],[20201001,131.85],[20201002,130.81],[20201005,133.11],[20201006,133.62],[20201007,134.73],[20201008,136.41],[20201009,137.2],[20201012,138.32],[20201013,138.69],[20201014,137.26],[20201015,136.98],[20201016,137.25],[20201019,136.32],[20201020,136.13],[20201021,135.31],[20201022,135.65],[20201023,135.92],[20201026,133.36],[20201027,134.39],[20201028,130.48],[20201029,133.08],[20201030,132.12],[20201102,133.39],[20201103,134.64],[20201104,138.47],[20201105,140.76],[20201106,140.65],[20201109,142.07],[20201110,141.89],[20201111,144.2],[20201112,143.12],[20201113,144.31],[20201116,144.32],[20201117,143.47],[20201118,143.76],[20201119,145.22],[20201120,146.71],[20201123,147.86],[20201124,148.09],[20201125,147.82],[20201126,146.62],[20201127,148],[20201130,151.83],[20201201,151.02],[20201202,150.93],[20201203,150.37],[20201204,151.14],[20201207,151.83],[20201208,152.72],[20201209,151.15],[20201210,150.8],[20201211,150.68],[20201214,150.35],[20201215,151.17],[20201216,151.85],[20201217,154.5],[20201218,153.87],[20201221,154.09],[20201222,155],[20201223,155.6],[20201228,156.85],[20201229,155.43],[20201230,156.84],[20210104,159.21],[20210105,160.35],[20210106,160.9],[20210107,168.1],[20210108,171],[20210111,168.42],[20210112,169.94],[20210113,170.11],[20210114,174.69],[20210115,171.65],[20210118,172.83],[20210119,175.21],[20210120,174.65],[20210121,174.54],[20210122,175.09],[20210125,176.39],[20210126,173.48],[20210127,169.58],[20210128,171.52],[20210129,172.68],[20210201,174.8],[20210202,177.32],[20210203,179.2],[20210204,180.37],[20210205,181.3],[20210208,186.33],[20210209,187.52],[20210210,187.16],[20210211,189.78],[20210212,190.57],[20210215,191.69],[20210216,191.7],[20210217,191.3],[20210218,188.21],[20210219,190.74],[20210222,187.28],[20210223,182.4],[20210224,185.21],[20210225,181.12],[20210226,180.18],[20210301,184.97],[20210302,183.49],[20210303,179.38],[20210304,173.58],[20210305,173.3],[20210308,173.39],[20210309,178.72],[20210310,178.9],[20210311,182.36],[20210312,182.66],[20210315,185.87],[20210316,186.54],[20210317,185.91],[20210318,183],[20210319,183.99],[20210322,184.54],[20210323,180.74],[20210324,178.06],[20210325,178.2],[20210326,180.54],[20210329,181.28],[20210330,184],[20210331,186.59],[20210401,189.2],[20210406,189.25],[20210407,186.57],[20210408,188.06],[20210409,189.03],[20210412,188.19],[20210413,191.01],[20210414,191.28],[20210415,192.9],[20210416,193.41],[20210419,189.54],[20210420,187.96],[20210421,190.14],[20210422,191.35],[20210423,190.43],[20210426,193.55],[20210427,193.32],[20210428,192.75],[20210429,191.73],[20210430,191.4],[20210503,193.37],[20210504,186.59],[20210505,187.24],[20210506,183.63],[20210507,186.05],[20210510,184.89],[20210511,183.26],[20210512,181.1],[20210514,183.83],[20210517,182.63],[20210518,181.43],[20210519,180.27],[20210520,183.95],[20210521,182.51],[20210525,183.47],[20210526,184.64],[20210527,184.94],[20210528,185.68],[20210531,185.59],[20210601,185.08],[20210602,187.05],[20210604,189.35],[20210607,190.27],[20210608,187.32],[20210609,190.2],[20210610,191.72],[20210611,192.87],[20210614,193.23],[20210615,191.91],[20210616,190.22],[20210617,192],[20210618,190.76],[20210621,190.52],[20210622,191.41],[20210623,191.84],[20210624,193.78],[20210625,194.53],[20210628,196.03],[20210629,196.86],[20210630,195.94],[20210701,195.53],[20210702,196.28],[20210705,196.19],[20210706,195.69],[20210707,195],[20210708,192.36],[20210709,194.4],[20210712,194.95],[20210713,192.81],[20210714,191.66],[20210715,190.6],[20210716,190.51],[20210719,190.35],[20210720,191.84],[20210721,195.9],[20210722,198.89],[20210723,199.44],[20210726,199.69],[20210727,197.84],[20210728,202.97],[20210729,202.56],[20210730,204],[20210802,204.9],[20210803,205.39],[20210804,210.87],[20210805,212.04],[20210806,211.78],[20210809,217.05],[20210810,215.08],[20210811,212.37],[20210812,211.59],[20210813,212.47],[20210816,210.73],[20210817,211.33],[20210818,210.73],[20210819,208.22],[20210820,212.05],[20210823,215.75],[20210824,215.72],[20210825,216.78],[20210826,215.07],[20210827,216.91],[20210830,216.24],[20210831,215.5],[20210901,217],[20210902,219.72],[20210903,220.83],[20210906,222.05],[20210907,220.14],[20210908,218.09],[20210909,220.05],[20210910,218.21],[20210913,216.24],[20210914,217.38],[20210915,218],[20210916,219.95],[20210917,218.93],[20210920,213.64],[20210921,213.64],[20210922,214.45],[20210923,217.29],[20210924,214.84],[20210927,212.73],[20210928,206.53],[20210929,207.35],[20210930,208.05],[20211001,209.07],[20211004,205.49],[20211005,208.11],[20211006,209.71],[20211007,210.96],[20211008,209.8],[20211011,209.99],[20211012,210.42],[20211013,212.32],[20211014,215.74],[20211015,216.65],[20211018,217.94],[20211019,219.62],[20211020,221.75],[20211021,222.23],[20211022,222.12],[20211025,225.34],[20211026,227],[20211027,224.82],[20211028,226.68],[20211029,227.42],[20211101,227.43],[20211102,229.44],[20211103,228.73],[20211104,229.29],[20211105,226.91],[20211108,230.95],[20211109,229.65],[20211110,228.41],[20211111,229.08],[20211112,230.05],[20211115,230.24],[20211116,230.94],[20211117,231.2],[20211118,229.15],[20211119,230.67],[20211122,229.57],[20211123,226.77],[20211124,227.56],[20211125,228.84],[20211126,224.93],[20211129,227.58],[20211130,226.76],[20211201,224.01],[20211202,223.08],[20211203,220.07],[20211206,216.37],[20211207,225.53],[20211208,226.19],[20211209,222.6],[20211210,219.74],[20211213,218.73],[20211214,216.1],[20211215,219],[20211216,217.21],[20211217,217.22],[20211220,214.27],[20211221,218.52],[20211222,219.33],[20211223,221.64],[20211227,223.15],[20211228,221.24],[20211229,220.06],[20211230,221.46],[20220103,221.54],[20220104,218.42],[20220105,213.68],[20220106,210.44],[20220107,207.12],[20220110,205.78],[20220111,208.72],[20220112,208.18],[20220113,204.15],[20220114,203.02],[20220117,203.13],[20220118,198.55],[20220119,196.67],[20220120,197.84],[20220121,191.95],[20220124,188.36],[20220125,186.89],[20220126,188.54],[20220127,186.54],[20220128,188.44],[20220131,195.52],[20220201,198.39],[20220202,197.95],[20220203,191.57],[20220204,192.33],[20220207,193.94],[20220208,193.91],[20220209,197.6],[20220210,196.15],[20220211,194.02],[20220214,192.28],[20220215,196.86],[20220216,196.49],[20220217,192.01],[20220218,188.92],[20220221,188.01],[20220222,186.12],[20220223,184.99],[20220224,188.47],[20220225,194.27],[20220228,194.22],[20220301,193.36],[20220302,197.05],[20220303,194.97],[20220304,194.03],[20220307,193.57],[20220308,196.62],[20220309,203.11],[20220310,196.05],[20220311,194.53],[20220314,192.97],[20220315,193.28],[20220316,200.22],[20220317,200.56],[20220318,205.36],[20220321,203.9],[20220322,207.82],[20220323,206.6],[20220324,210.15],[20220325,209.29],[20220328,211.55],[20220329,213.99],[20220330,211.76],[20220331,211.03],[20220401,212.59],[20220404,216.38],[20220405,215.5],[20220406,211.35],[20220407,212.21],[20220408,211.85],[20220411,207.43],[20220412,206.56],[20220413,209.71],[20220414,208.37],[20220419,208.12],[20220420,208.67],[20220421,205.93],[20220422,202.31],[20220425,201.11],[20220426,195.57],[20220427,195.97],[20220428,198.77],[20220429,197.98],[20220502,199.75],[20220503,199.71],[20220504,200.61],[20220505,197.28],[20220506,192.58],[20220509,182.91],[20220510,181.26],[20220511,178.22],[20220512,180.38],[20220513,186.23],[20220516,184.97],[20220517,188.8],[20220518,185.69],[20220519,186.37],[20220520,186.53],[20220523,185.85],[20220524,181.28],[20220525,182.42],[20220527,188.15],[20220530,188.69],[20220531,188.67],[20220601,188],[20220602,189.8],[20220603,187.86],[20220607,189.25],[20220608,189.41],[20220609,186.06],[20220610,182.74],[20220613,175.26],[20220614,172.18],[20220615,173.08],[20220617,168.2],[20220620,166.16],[20220621,168.09],[20220622,167.71],[20220623,170.62],[20220624,173.63],[20220627,174.71],[20220628,174.37],[20220629,172.7],[20220630,171.29],[20220701,171.67],[20220704,170.93],[20220705,175.45],[20220706,177.06],[20220707,180.13],[20220708,181.41],[20220711,178.01],[20220712,177.18],[20220713,175.98],[20220714,176.32],[20220715,177.72],[20220718,177.46],[20220719,180.56],[20220720,183.08],[20220721,184.03],[20220722,181.45],[20220725,180.27],[20220726,180.17],[20220727,183.11],[20220728,187.71],[20220729,188.77],[20220801,188.84],[20220802,189.63],[20220803,193.88],[20220804,194.99],[20220805,196.02],[20220808,195.78],[20220809,191.69],[20220810,196.09],[20220811,196.39],[20220812,200.45],[20220815,202.06],[20220816,200.54],[20220817,198.26],[20220818,198.86],[20220819,196.16],[20220822,193.21],[20220823,192.82],[20220824,192.21],[20220825,195.42],[20220826,190.6],[20220829,187.06],[20220830,185.94],[20220831,183.57],[20220901,180.42],[20220902,178.09],[20220905,177.49],[20220906,176.42],[20220907,177.93],[20220908,181.23],[20220909,184.4],[20220912,185.47],[20220913,181.47],[20220914,179.82],[20220915,179.18],[20220916,176.66],[20220919,174.93],[20220920,173.2],[20220921,173.25],[20220922,170.88],[20220923,169.46],[20220926,167.55],[20220927,168.5],[20220928,168.28],[20220929,164.25],[20220930,164.24],[20221004,169.21],[20221005,169.76],[20221006,169.3],[20221007,165.08],[20221010,163.47],[20221011,161.27],[20221012,160.87],[20221013,162.33],[20221014,161.1],[20221017,162.89],[20221018,163.86],[20221019,161.34],[20221020,160.56],[20221021,162.88],[20221024,164.39],[20221025,168.59],[20221026,169.41],[20221027,169.75],[20221028,171.06],[20221031,171.17],[20221101,172.47],[20221102,169.93],[20221103,169.58],[20221104,171.8],[20221107,173.21],[20221108,172.4],[20221109,168.33],[20221110,174.44],[20221111,177.69],[20221114,177.81],[20221115,179.24],[20221116,175.18],[20221117,173.41],[20221118,173.68],[20221121,172.59],[20221122,173.33],[20221123,175.1],[20221124,176.4],[20221125,176.16],[20221128,174.82],[20221129,175.05],[20221130,179.68],[20221201,180.19],[20221202,182.14],[20221205,180.19],[20221206,176.21],[20221207,175.57],[20221208,177.1],[20221209,177.48],[20221212,177.8],[20221213,178.71],[20221214,178.17],[20221215,172.82],[20221216,170.62],[20221219,168.23],[20221220,167.22],[20221221,170.07],[20221222,168.83],[20221223,168.37],[20221227,165.38],[20221228,164.57],[20221229,167.3],[20221230,166.75],[20230102,167.09],[20230103,168.07],[20230104,168.85],[20230105,168.08],[20230106,170.19],[20230109,170.79],[20230110,171.72],[20230111,173.12],[20230112,174.76],[20230113,176.28],[20230116,175.92],[20230117,176.09],[20230118,176.6],[20230119,174.48],[20230120,176.11],[20230123,179.09],[20230124,178.17],[20230125,177.33],[20230126,180.02],[20230127,181.24],[20230130,178.46],[20230131,180.06],[20230201,182.46],[20230202,186.9],[20230203,185.79],[20230206,183.94],[20230207,184.83],[20230208,183.25],[20230209,181.85],[20230210,180.77],[20230213,181.66],[20230214,182.58],[20230215,184.79],[20230216,184.42],[20230217,182.41],[20230220,183.28],[20230221,180.82],[20230222,179.03],[20230223,180.88],[20230224,178.97],[20230227,178.67],[20230228,179.16],[20230301,178.79],[20230302,180.84],[20230303,183.54],[20230306,180.91],[20230307,179.2],[20230308,178.89],[20230309,176.76],[20230310,172.17],[20230313,171.96],[20230314,173.97],[20230315,172.01],[20230316,173.3],[20230317,172.1],[20230320,170.93],[20230321,173.82],[20230322,172.66],[20230323,172.44],[20230324,171.85],[20230327,171.35],[20230328,170.89],[20230329,173.81],[20230330,176.04],[20230331,178.65],[20230403,178.57],[20230404,176.7],[20230405,175.35],[20230406,175.3],[20230411,177.39],[20230412,176.15],[20230413,177.36],[20230414,178.12],[20230417,178.98],[20230418,178.71],[20230419,177.61],[20230420,175.74],[20230421,174.76],[20230424,173.09],[20230425,170.28],[20230426,169.29],[20230427,170.58],[20230428,172.08],[20230502,170.88],[20230503,168.95],[20230504,168.22],[20230505,170.74],[20230508,170.92],[20230509,170.63],[20230510,170.97],[20230511,169.63],[20230512,169.11],[20230515,170.77],[20230516,170.08],[20230517,171.48],[20230519,173.45],[20230522,174.22],[20230523,174.4],[20230524,171.87],[20230525,172.69],[20230526,175.14],[20230530,175.08],[20230531,173.48],[20230601,174.15],[20230602,177.25],[20230605,177.94],[20230606,178.37],[20230607,177.86],[20230609,177.31],[20230612,178.87],[20230613,181.05],[20230614,181.63],[20230615,183.12],[20230616,183.29],[20230619,183.74],[20230620,183.16],[20230621,181.2],[20230622,180.08],[20230623,178.9],[20230626,177.98],[20230627,178.94],[20230628,179.44],[20230629,180.05],[20230630,181.33],[20230703,181.6],[20230704,181.69],[20230705,180.44],[20230706,177.54],[20230707,177.31],[20230710,177.67],[20230711,179.36],[20230712,180.51],[20230713,181.42],[20230714,180.26],[20230717,180.62],[20230718,181.52],[20230719,181.94],[20230720,180.44],[20230721,181.88],[20230724,181.58],[20230725,183.76],[20230726,184.06],[20230727,184.74],[20230728,184.87],[20230731,186.65],[20230801,185.31],[20230802,181.61],[20230803,180.03],[20230804,179.73],[20230807,178.78],[20230808,178.69],[20230809,177.51],[20230810,176.86],[20230811,176.14],[20230814,177.58],[20230815,175.93],[20230816,174.11],[20230817,172.53],[20230818,171.36],[20230821,172.94],[20230822,174.29],[20230823,175.37],[20230824,172.88],[20230825,173.2],[20230828,174.15],[20230829,177.48],[20230830,177.88],[20230831,178.15],[20230901,177.58],[20230904,178.16],[20230905,177.45],[20230906,176.69],[20230907,174.78],[20230908,173.62],[20230911,173.57],[20230912,173.5],[20230913,172.78],[20230914,175.29],[20230915,174.25],[20230918,172.75],[20230919,171.73],[20230920,170.39],[20230921,167.96],[20230922,167.88],[20230925,167.43],[20230926,164.39],[20230927,165.46],[20230928,166.09],[20230929,166.76],[20231002,166.71],[20231004,164.16],[20231005,163.76],[20231006,164.98],[20231009,164.73],[20231010,166.52],[20231011,166.56],[20231012,166.18],[20231013,165.14],[20231016,164.86],[20231017,164.92],[20231018,163.91],[20231019,162.16],[20231020,159.93],[20231023,158.73],[20231024,161.58],[20231025,159.42],[20231026,158.49],[20231027,157.67],[20231030,156.98],[20231031,157.88],[20231101,158.65],[20231102,161.89],[20231103,163.88],[20231106,164.13],[20231107,164.32],[20231108,163.92],[20231109,164.33],[20231110,165.38],[20231113,164.72],[20231114,167.29],[20231115,168.87],[20231116,167.09],[20231117,167.88],[20231120,169.29],[20231121,167.75],[20231122,168.22],[20231123,168.18],[20231124,168.59],[20231127,167.58],[20231128,167.8],[20231129,168.7],[20231130,169.7],[20231201,172.09],[20231204,171.83],[20231205,171.4],[20231206,172.16],[20231207,172.57],[20231208,173.65],[20231211,173.28],[20231212,172.66],[20231213,173.94],[20231214,177.59],[20231215,178.48],[20231218,177.22],[20231219,179.05],[20231220,178.88],[20231221,179.86],[20231222,180.58],[20231227,181.81],[20231228,182.25],[20231229,181.33],[20240102,180.95],[20240103,177.41],[20240104,176.61],[20240105,175.96],[20240108,177.25],[20240109,177.86],[20240110,176.38],[20240111,175.74],[20240112,175.66],[20240115,174.02],[20240116,172.68],[20240117,169.76],[20240118,171.2],[20240119,171.89],[20240122,173.09],[20240123,172.91],[20240124,174.05],[20240125,174.26],[20240126,174.02],[20240129,176.28],[20240130,176.1],[20240131,174.9],[20240201,174.41],[20240202,175.21],[20240205,175.73],[20240206,177.22],[20240207,177.67],[20240208,178.75],[20240209,179.51],[20240212,181.93],[20240213,179.64],[20240214,181.73],[20240215,183.38],[20240216,183.68],[20240219,183.23],[20240220,181.03],[20240221,179.91],[20240222,183.56],[20240223,182.02],[20240226,183.49],[20240227,185.8],[20240228,185.96],[20240229,186.05],[20240301,187.71],[20240304,187.93],[20240305,188],[20240306,190.04],[20240307,190.7],[20240308,188.8],[20240311,189.92],[20240312,190.35],[20240313,189.91],[20240314,188.66],[20240315,186.47],[20240318,186.97],[20240319,187.32],[20240320,187.24],[20240321,190.04],[20240322,189.71],[20240325,191.68],[20240326,191.64],[20240327,193.28],[20240328,194.18],[20240402,190.18],[20240403,189.14],[20240404,188.85],[20240405,189.18],[20240408,191.21],[20240409,191.21],[20240410,190.1],[20240411,192],[20240412,190.48],[20240415,188.97],[20240416,188],[20240417,185.87],[20240418,186.14],[20240419,183.95],[20240422,185.79],[20240423,187.43],[20240424,185.87],[20240425,184.78],[20240426,187.15],[20240429,187.24],[20240430,185.95],[20240502,186.84],[20240503,189.27],[20240506,191.55],[20240507,190.86],[20240508,190.39],[20240510,190.62],[20240513,190.83],[20240514,191.47],[20240515,193.21],[20240516,193.02],[20240517,193.46],[20240521,196.17],[20240522,197.3],[20240523,196.58],[20240524,196.38],[20240527,197.02],[20240528,196.8],[20240529,195.15],[20240531,194.96],[20240603,196.5],[20240604,194.42],[20240605,197.71],[20240606,197.49],[20240607,197.47],[20240610,197.45],[20240611,196.19],[20240612,197.41],[20240613,196.11],[20240614,195.28],[20240617,194.92],[20240618,195.35],[20240619,195.5],[20240620,195.38],[20240621,194.51],[20240624,191.37],[20240625,192.04],[20240626,191.18],[20240627,191.37],[20240628,190.5],[20240701,191.02],[20240702,190.64],[20240703,191.07],[20240704,190.64],[20240705,190.85],[20240708,191.08],[20240709,190.89],[20240710,192.39],[20240711,192.58],[20240712,193.87],[20240715,194.59],[20240716,196.98],[20240717,194.07],[20240718,192.71],[20240719,191.2],[20240722,194.11],[20240723,193.96],[20240724,191.56],[20240725,189.8],[20240726,191.69],[20240729,191.59],[20240730,189.27],[20240731,191.66],[20240801,188.69],[20240802,181.84],[20240805,174.82],[20240806,178.42],[20240807,176.54],[20240808,180.13],[20240809,181.27],[20240812,180.9],[20240813,183.46],[20240814,182.97],[20240815,185.51],[20240816,184.89],[20240819,186.23],[20240820,185.16],[20240821,185.92],[20240822,184.93],[20240823,186.65],[20240826,187.12],[20240827,186.68],[20240828,184.6],[20240829,185.6],[20240830,186.48],[20240902,186.36],[20240903,182.54],[20240904,181.66],[20240905,180.49],[20240906,178.07],[20240909,181.01],[20240910,181.41],[20240911,182.92],[20240912,183.98],[20240913,186.77],[20240916,185.61],[20240917,187.71],[20240918,186.16],[20240919,189.12],[20240920,187.43],[20240923,187.09],[20240924,187.26],[20240925,187.14],[20240926,189.61],[20240927,190.7],[20240930,190.05],[20241001,188.58],[20241002,189.1],[20241004,190.77],[20241007,191.18],[20241008,190.72],[20241009,191.12],[20241010,191.36],[20241011,193.15],[20241014,195.58],[20241015,193.19],[20241016,193.8],[20241017,193.57],[20241018,194.26],[20241021,193.64],[20241022,193.92],[20241023,193.33],[20241024,193.44],[20241025,193.29],[20241028,194.11],[20241029,195.92],[20241030,193.66],[20241031,189.5],[20241101,190.46],[20241104,190.12],[20241105,193.97],[20241106,198.29],[20241107,199.82],[20241108,201.14],[20241111,205.66],[20241112,204.65],[20241113,205.73],[20241114,202.89],[20241115,202.37],[20241118,201.88],[20241119,202.64],[20241120,203.44],[20241121,205.43],[20241122,208.79],[20241125,209.52],[20241126,207.05],[20241127,207.37],[20241128,207.24],[20241129,209.24],[20241202,210.32],[20241203,209.46],[20241204,210.56],[20241205,211.38],[20241206,213.27],[20241209,211.51],[20241210,209.92],[20241211,213.02],[20241212,212.9],[20241213,211.12],[20241216,211.83],[20241217,210.97],[20241218,207.23],[20241219,206.19],[20241220,207.32],[20241223,206.83],[20241227,206.66],[20241230,205.16],[20250102,208.61],[20250103,212.54],[20250106,213.27],[20250107,211.53],[20250108,209.37],[20250109,209.26],[20250110,207.36],[20250113,206.06],[20250114,205.88],[20250115,209.63],[20250116,210],[20250117,212.83]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200121,1062.52],[20200122,1062.42],[20200123,1061.69],[20200124,1062.39],[20200125,1062.39],[20200126,1062.39],[20200127,1058.63],[20200128,1054.98],[20200129,1056.38],[20200130,1055.09],[20200131,1050.44],[20200201,1050.44],[20200202,1050.44],[20200203,1047.26],[20200204,1050.78],[20200205,1057.72],[20200206,1062.91],[20200207,1064.8],[20200208,1064.8],[20200209,1064.8],[20200210,1065.03],[20200211,1068.22],[20200212,1072.37],[20200213,1074.83],[20200214,1076.66],[20200215,1076.66],[20200216,1076.66],[20200217,1077.56],[20200218,1077.46],[20200219,1079.29],[20200220,1080.32],[20200221,1077.74],[20200222,1077.74],[20200223,1077.74],[20200224,1067.81],[20200225,1055.36],[20200226,1044.95],[20200227,1033.32],[20200228,1014.48],[20200229,1014.33],[20200301,1014.33],[20200302,1005.4],[20200303,1008.13],[20200304,1013.44],[20200305,1013.37],[20200306,1003.13],[20200307,1003.13],[20200308,1003.13],[20200309,977.4],[20200310,962.82],[20200311,953.66],[20200312,930.41],[20200313,910.69],[20200314,910.69],[20200315,910.69],[20200316,893.15],[20200317,885.38],[20200318,873.54],[20200319,866.18],[20200320,869.15],[20200321,869.15],[20200322,869.15],[20200323,865.29],[20200324,871.75],[20200325,886.96],[20200326,897.93],[20200327,900.77],[20200328,900.77],[20200329,900.77],[20200330,899.79],[20200331,902.9],[20200401,900.52],[20200402,898.57],[20200403,898.91],[20200404,898.91],[20200405,898.91],[20200406,906.08],[20200407,915.36],[20200408,921.93],[20200409,927.63],[20200410,928.04],[20200411,928.04],[20200412,928.04],[20200413,928.04],[20200414,936.51],[20200415,937.79],[20200416,936.74],[20200417,942.67],[20200418,942.67],[20200419,942.67],[20200420,945.27],[20200421,941.2],[20200422,938.67],[20200423,943.29],[20200424,946.07],[20200425,946.07],[20200426,946.07],[20200427,948.65],[20200428,952.83],[20200429,958.33],[20200430,960.02],[20200501,959.75],[20200502,959.75],[20200503,959.75],[20200504,950.54],[20200505,950.81],[20200506,953.6],[20200507,956.6],[20200508,960.3],[20200509,960.3],[20200510,960.3],[20200511,962.59],[20200512,962.53],[20200513,959.32],[20200514,955.13],[20200515,954.39],[20200516,954.39],[20200517,954.39],[20200518,960.43],[20200519,964.35],[20200520,967.24],[20200521,967.2],[20200522,968.08],[20200523,968.08],[20200524,968.08],[20200525,970.52],[20200526,973.74],[20200527,975.44],[20200528,976.61],[20200529,976.48],[20200530,976.48],[20200531,976.48],[20200601,976.69],[20200602,980.53],[20200603,986.4],[20200604,988.38],[20200605,991.16],[20200606,991.16],[20200607,991.16],[20200608,995.96],[20200609,996.33],[20200610,994.59],[20200611,989.95],[20200612,980.4],[20200613,980.4],[20200614,980.4],[20200615,978.2],[20200616,982.87],[20200617,989.5],[20200618,991.12],[20200619,992.12],[20200620,992.12],[20200621,992.12],[20200622,992.59],[20200623,992.78],[20200624,990.33],[20200625,987.89],[20200626,987.06],[20200627,987.06],[20200628,987.06],[20200629,985.65],[20200630,987.47],[20200701,990.14],[20200702,994.3],[20200703,998.21],[20200704,998.21],[20200705,998.21],[20200706,1001.01],[20200707,1003.29],[20200708,1003.93],[20200709,1003.99],[20200710,1005.25],[20200711,1005.25],[20200712,1005.25],[20200713,1005.86],[20200714,1004.71],[20200715,1005.24],[20200716,1006.54],[20200717,1006.88],[20200718,1006.88],[20200719,1006.88],[20200720,1009.13],[20200721,1014.02],[20200722,1014.12],[20200723,1012.87],[20200724,1008.89],[20200725,1008.89],[20200726,1008.89],[20200727,1004.42],[20200728,1004.25],[20200729,1004.9],[20200730,1002.43],[20200731,998.79],[20200801,998.79],[20200802,998.79],[20200803,1001.66],[20200804,1006.1],[20200805,1008.79],[20200806,1010.01],[20200807,1010.87],[20200808,1010.87],[20200809,1010.87],[20200810,1011.95],[20200811,1012.37],[20200812,1013.12],[20200813,1013.93],[20200814,1013.08],[20200815,1013.08],[20200816,1013.08],[20200817,1012.88],[20200818,1013.57],[20200819,1013.49],[20200820,1012.92],[20200821,1013.67],[20200822,1013.67],[20200823,1013.67],[20200824,1016.38],[20200825,1018.51],[20200826,1021.09],[20200827,1023.11],[20200828,1022.76],[20200829,1022.76],[20200830,1022.76],[20200831,1021.07],[20200901,1020.47],[20200902,1025.44],[20200903,1026.19],[20200904,1019.32],[20200905,1019.32],[20200906,1019.32],[20200907,1015.14],[20200908,1013.36],[20200909,1012.78],[20200910,1013.38],[20200911,1012.71],[20200912,1012.71],[20200913,1012.71],[20200914,1013.55],[20200915,1016.82],[20200916,1020.21],[20200917,1019.89],[20200918,1016.91],[20200919,1016.91],[20200920,1016.91],[20200921,1010.45],[20200922,1006.94],[20200923,1005.93],[20200924,1003.26],[20200925,1001.36],[20200926,1001.36],[20200927,1001.36],[20200928,1005.75],[20200929,1009.11],[20200930,1009.75],[20201001,1011.79],[20201002,1012.42],[20201003,1012.42],[20201004,1012.42],[20201005,1013.76],[20201006,1015.22],[20201007,1017],[20201008,1019.82],[20201009,1023.81],[20201010,1023.81],[20201011,1023.81],[20201012,1027.93],[20201013,1031.11],[20201014,1031.85],[20201015,1029.15],[20201016,1027.46],[20201017,1027.46],[20201018,1027.46],[20201019,1026.76],[20201020,1024.04],[20201021,1020.53],[20201022,1018.93],[20201023,1018.59],[20201024,1018.59],[20201025,1018.59],[20201026,1015.92],[20201027,1011.85],[20201028,1004.45],[20201029,999.74],[20201030,997.84],[20201031,997.85],[20201101,997.85],[20201102,1000.05],[20201103,1005.25],[20201104,1013.18],[20201105,1022.33],[20201106,1027.44],[20201107,1027.44],[20201108,1027.44],[20201109,1032.54],[20201110,1035.31],[20201111,1037.59],[20201112,1038.94],[20201113,1039.84],[20201114,1039.84],[20201115,1039.84],[20201116,1043.24],[20201117,1044.87],[20201118,1044.73],[20201119,1044.62],[20201120,1045.09],[20201121,1045.09],[20201122,1045.09],[20201123,1046.73],[20201124,1049.07],[20201125,1050.64],[20201126,1051.46],[20201127,1052.63],[20201128,1052.63],[20201129,1052.63],[20201130,1051.16],[20201201,1051.45],[20201202,1051.29],[20201203,1050.27],[20201204,1051.65],[20201205,1051.65],[20201206,1051.65],[20201207,1053.99],[20201208,1055.39],[20201209,1056.92],[20201210,1056.1],[20201211,1053.93],[20201212,1053.93],[20201213,1053.93],[20201214,1053.62],[20201215,1055.02],[20201216,1057.68],[20201217,1060.87],[20201218,1062.56],[20201219,1062.56],[20201220,1062.56],[20201221,1059.96],[20201222,1058.4],[20201223,1061.15],[20201224,1061.24],[20201225,1061.24],[20201226,1061.24],[20201227,1061.24],[20201228,1063.76],[20201229,1065.72],[20201230,1066.83],[20201231,1067.6],[20210101,1067.6],[20210102,1067.6],[20210103,1067.6],[20210104,1070.16],[20210105,1071.58],[20210106,1073.16],[20210107,1078.32],[20210108,1084.15],[20210109,1084.15],[20210110,1084.15],[20210111,1086.35],[20210112,1086.68],[20210113,1087.27],[20210114,1089.92],[20210115,1089.1],[20210116,1089.1],[20210117,1089.1],[20210118,1087.6],[20210119,1088.33],[20210120,1092.87],[20210121,1096.34],[20210122,1095.1],[20210123,1095.1],[20210124,1095.1],[20210125,1094.11],[20210126,1093.89],[20210127,1089.78],[20210128,1085.22],[20210129,1080.18],[20210130,1080.18],[20210131,1080.25],[20210201,1081.22],[20210202,1088.26],[20210203,1095.5],[20210204,1098.99],[20210205,1102.75],[20210206,1102.75],[20210207,1102.75],[20210208,1105.77],[20210209,1107.12],[20210210,1107.61],[20210211,1108.36],[20210212,1110.57],[20210213,1110.57],[20210214,1110.57],[20210215,1113.36],[20210216,1114.85],[20210217,1114.71],[20210218,1110.78],[20210219,1107.59],[20210220,1107.59],[20210221,1107.59],[20210222,1105.04],[20210223,1099.98],[20210224,1097.74],[20210225,1095.13],[20210226,1087.68],[20210227,1087.68],[20210228,1087.73],[20210301,1089.25],[20210302,1094.6],[20210303,1094.24],[20210304,1088.64],[20210305,1085.6],[20210306,1085.6],[20210307,1085.6],[20210308,1086.57],[20210309,1090.99],[20210310,1095.62],[20210311,1100.01],[20210312,1103.31],[20210313,1103.31],[20210314,1103.31],[20210315,1104.89],[20210316,1107.23],[20210317,1108.24],[20210318,1106.81],[20210319,1104.81],[20210320,1104.81],[20210321,1104.81],[20210322,1103.17],[20210323,1102.34],[20210324,1100.45],[20210325,1098.5],[20210326,1101.39],[20210327,1101.39],[20210328,1101.39],[20210329,1105.17],[20210330,1107.13],[20210331,1109.04],[20210401,1113.01],[20210402,1113.11],[20210403,1113.11],[20210404,1113.11],[20210405,1113.19],[20210406,1118.83],[20210407,1119.32],[20210408,1119.66],[20210409,1121.22],[20210410,1121.22],[20210411,1121.22],[20210412,1120.87],[20210413,1120.26],[20210414,1120.51],[20210415,1122.36],[20210416,1125.84],[20210417,1125.84],[20210418,1125.84],[20210419,1126.29],[20210420,1121.4],[20210421,1119.47],[20210422,1121.22],[20210423,1122.66],[20210424,1122.66],[20210425,1122.66],[20210426,1124.04],[20210427,1125.22],[20210428,1125.48],[20210429,1124.66],[20210430,1122.87],[20210501,1122.87],[20210502,1122.87],[20210503,1122.92],[20210504,1121.46],[20210505,1121.28],[20210506,1122.6],[20210507,1124.44],[20210508,1124.44],[20210509,1124.44],[20210510,1124.43],[20210511,1118.95],[20210512,1113.7],[20210513,1113.63],[20210514,1113.06],[20210515,1113.06],[20210516,1113.06],[20210517,1115.67],[20210518,1116.5],[20210519,1113.21],[20210520,1113.44],[20210521,1117.68],[20210522,1117.68],[20210523,1117.68],[20210524,1117.74],[20210525,1120.83],[20210526,1123.05],[20210527,1125.18],[20210528,1128.19],[20210529,1128.19],[20210530,1128.19],[20210531,1128.82],[20210601,1129.67],[20210602,1131.85],[20210603,1132.07],[20210604,1133.81],[20210605,1133.81],[20210606,1133.81],[20210607,1135.42],[20210608,1135.73],[20210609,1135.82],[20210610,1136.98],[20210611,1140.06],[20210612,1140.06],[20210613,1140.06],[20210614,1142.08],[20210615,1142.3],[20210616,1141.09],[20210617,1141.61],[20210618,1140.34],[20210619,1140.34],[20210620,1140.34],[20210621,1139.01],[20210622,1140.17],[20210623,1140.29],[20210624,1142.04],[20210625,1144.83],[20210626,1144.83],[20210627,1144.83],[20210628,1146.01],[20210629,1147.24],[20210630,1147.56],[20210701,1148.1],[20210702,1150.41],[20210703,1150.41],[20210704,1150.41],[20210705,1151.77],[20210706,1151.81],[20210707,1152.79],[20210708,1149],[20210709,1147.75],[20210710,1147.75],[20210711,1147.75],[20210712,1150.32],[20210713,1153.09],[20210714,1154.44],[20210715,1152.74],[20210716,1150.05],[20210717,1150.05],[20210718,1150.05],[20210719,1143.29],[20210720,1140.12],[20210721,1144.17],[20210722,1148.85],[20210723,1152.79],[20210724,1152.79],[20210725,1152.79],[20210726,1153.78],[20210727,1151.09],[20210728,1150.44],[20210729,1153.02],[20210730,1153.24],[20210731,1153.24],[20210801,1153.24],[20210802,1153.27],[20210803,1154.62],[20210804,1156.67],[20210805,1158.87],[20210806,1160.67],[20210807,1160.67],[20210808,1160.67],[20210809,1161.14],[20210810,1162.63],[20210811,1164.15],[20210812,1164.37],[20210813,1164.58],[20210814,1164.58],[20210815,1164.58],[20210816,1163.26],[20210817,1161.65],[20210818,1160.95],[20210819,1157.37],[20210820,1155.55],[20210821,1155.55],[20210822,1155.55],[20210823,1158.14],[20210824,1162.06],[20210825,1164.04],[20210826,1162.85],[20210827,1163.37],[20210828,1163.37],[20210829,1163.37],[20210830,1164.76],[20210831,1166.34],[20210901,1167.06],[20210902,1167.92],[20210903,1168.7],[20210904,1168.7],[20210905,1168.7],[20210906,1170.1],[20210907,1170.19],[20210908,1168.3],[20210909,1165.68],[20210910,1163.88],[20210911,1163.88],[20210912,1163.88],[20210913,1163.68],[20210914,1162.58],[20210915,1161.73],[20210916,1161.36],[20210917,1159.73],[20210918,1159.73],[20210919,1159.73],[20210920,1153.88],[20210921,1150.45],[20210922,1152.21],[20210923,1156.55],[20210924,1157.77],[20210925,1157.77],[20210926,1157.77],[20210927,1157.36],[20210928,1151.59],[20210929,1147.03],[20210930,1146.09],[20211001,1145.19],[20211002,1145.19],[20211003,1145.19],[20211004,1142.32],[20211005,1141.78],[20211006,1141.98],[20211007,1145.67],[20211008,1148.9],[20211009,1148.9],[20211010,1148.9],[20211011,1148.65],[20211012,1147.68],[20211013,1148.91],[20211014,1154.09],[20211015,1160.4],[20211016,1160.4],[20211017,1160.4],[20211018,1162.58],[20211019,1163.53],[20211020,1166.02],[20211021,1166.93],[20211022,1168.1],[20211023,1168.1],[20211024,1168.1],[20211025,1169.91],[20211026,1172.34],[20211027,1172.7],[20211028,1171.59],[20211029,1171.11],[20211030,1171.11],[20211031,1171.15],[20211101,1172.21],[20211102,1175.71],[20211103,1177.69],[20211104,1181.28],[20211105,1185.5],[20211106,1185.5],[20211107,1185.5],[20211108,1186.36],[20211109,1186.69],[20211110,1186.62],[20211111,1188.43],[20211112,1191.3],[20211113,1191.3],[20211114,1191.3],[20211115,1194.34],[20211116,1197.34],[20211117,1199.52],[20211118,1197.97],[20211119,1196.52],[20211120,1196.52],[20211121,1196.52],[20211122,1195.76],[20211123,1191.55],[20211124,1188.7],[20211125,1189.47],[20211126,1179.89],[20211127,1179.89],[20211128,1179.89],[20211129,1173.66],[20211130,1169.33],[20211201,1167.25],[20211202,1165.11],[20211203,1163.05],[20211204,1163.05],[20211205,1163.05],[20211206,1163.67],[20211207,1172.24],[20211208,1177.2],[20211209,1178.5],[20211210,1178.17],[20211211,1178.17],[20211212,1178.17],[20211213,1176.35],[20211214,1172.43],[20211215,1170.2],[20211216,1172.27],[20211217,1171.62],[20211218,1171.62],[20211219,1171.62],[20211220,1165.59],[20211221,1165.43],[20211222,1170.51],[20211223,1176.11],[20211224,1176.25],[20211225,1176.25],[20211226,1176.25],[20211227,1180.77],[20211228,1183.96],[20211229,1184.62],[20211230,1184.32],[20211231,1184],[20220101,1184],[20220102,1184],[20220103,1184.85],[20220104,1187.05],[20220105,1185.1],[20220106,1179.34],[20220107,1173.2],[20220108,1173.2],[20220109,1173.2],[20220110,1168.57],[20220111,1167.92],[20220112,1171.27],[20220113,1170.75],[20220114,1166.37],[20220115,1166.37],[20220116,1166.26],[20220117,1164.58],[20220118,1162.16],[20220119,1159.28],[20220120,1158.7],[20220121,1153.38],[20220122,1153.38],[20220123,1153.38],[20220124,1142.07],[20220125,1134.68],[20220126,1135.44],[20220127,1137.58],[20220128,1136.97],[20220129,1136.97],[20220130,1136.97],[20220131,1140.86],[20220201,1147.21],[20220202,1151.3],[20220203,1146.66],[20220204,1136.77],[20220205,1136.77],[20220206,1136.77],[20220207,1133.69],[20220208,1135.25],[20220209,1141.26],[20220210,1143.9],[20220211,1141.2],[20220212,1141.2],[20220213,1141.2],[20220214,1135.9],[20220215,1135.9],[20220216,1138.23],[20220217,1137.64],[20220218,1133.41],[20220219,1133.41],[20220220,1133.41],[20220221,1127.98],[20220222,1123.35],[20220223,1119.65],[20220224,1114.79],[20220225,1117.62],[20220226,1117.62],[20220227,1117.62],[20220228,1122],[20220301,1122.87],[20220302,1123.88],[20220303,1123.75],[20220304,1119.04],[20220305,1119.04],[20220306,1119.04],[20220307,1111.64],[20220308,1105.89],[20220309,1106.4],[20220310,1107.54],[20220311,1107.99],[20220312,1107.99],[20220313,1107.99],[20220314,1105.72],[20220315,1102.7],[20220316,1110.63],[20220317,1118.91],[20220318,1126.48],[20220319,1126.48],[20220320,1126.48],[20220321,1130.96],[20220322,1135.08],[20220323,1137.58],[20220324,1137.87],[20220325,1138.6],[20220326,1138.6],[20220327,1138.6],[20220328,1139.61],[20220329,1141.68],[20220330,1142.39],[20220331,1140.51],[20220401,1140.79],[20220402,1140.79],[20220403,1140.79],[20220404,1144.84],[20220405,1147.98],[20220406,1143.92],[20220407,1139.2],[20220408,1140.19],[20220409,1140.19],[20220410,1140.19],[20220411,1138.1],[20220412,1135.16],[20220413,1136.45],[20220414,1138],[20220415,1138.08],[20220416,1138.08],[20220417,1138.08],[20220418,1138.07],[20220419,1137.6],[20220420,1137.71],[20220421,1135.44],[20220422,1128.27],[20220423,1128.27],[20220424,1128.27],[20220425,1119.93],[20220426,1114.96],[20220427,1114.18],[20220428,1118.41],[20220429,1120.18],[20220430,1120.28],[20220501,1120.28],[20220502,1117.1],[20220503,1115.07],[20220504,1116.32],[20220505,1113.88],[20220506,1104.82],[20220507,1104.82],[20220508,1104.82],[20220509,1097.31],[20220510,1084.4],[20220511,1081.55],[20220512,1081.79],[20220513,1087.06],[20220514,1087.06],[20220515,1087.06],[20220516,1091.97],[20220517,1095.11],[20220518,1093.03],[20220519,1087.15],[20220520,1084.86],[20220521,1084.86],[20220522,1084.86],[20220523,1086.4],[20220524,1084.03],[20220525,1083.74],[20220526,1083.96],[20220527,1094.25],[20220528,1094.25],[20220529,1094.25],[20220530,1100.85],[20220531,1102.48],[20220601,1100.81],[20220602,1101.23],[20220603,1100.87],[20220604,1100.87],[20220605,1100.87],[20220606,1100.92],[20220607,1102.39],[20220608,1101.34],[20220609,1097.05],[20220610,1088.88],[20220611,1088.88],[20220612,1088.88],[20220613,1075.03],[20220614,1063.63],[20220615,1060.62],[20220616,1057.94],[20220617,1049.65],[20220618,1049.65],[20220619,1049.65],[20220620,1048.37],[20220621,1050.25],[20220622,1050.15],[20220623,1049.99],[20220624,1055.59],[20220625,1055.59],[20220626,1055.59],[20220627,1060.78],[20220628,1061.94],[20220629,1059.72],[20220630,1055.2],[20220701,1053.87],[20220702,1053.87],[20220703,1053.87],[20220704,1055],[20220705,1056.2],[20220706,1058.66],[20220707,1065.18],[20220708,1071.27],[20220709,1071.27],[20220710,1071.27],[20220711,1072.04],[20220712,1070.91],[20220713,1068.24],[20220714,1064.11],[20220715,1063.58],[20220716,1063.58],[20220717,1063.58],[20220718,1065.42],[20220719,1067.29],[20220720,1071.68],[20220721,1075.87],[20220722,1078.88],[20220723,1078.88],[20220724,1078.88],[20220725,1078.71],[20220726,1079.18],[20220727,1082.45],[20220728,1088.92],[20220729,1096.08],[20220730,1096.08],[20220731,1096.09],[20220801,1098.4],[20220802,1097.75],[20220803,1099.75],[20220804,1102.76],[20220805,1103.01],[20220806,1103.01],[20220807,1103.01],[20220808,1103.78],[20220809,1102.16],[20220810,1102.22],[20220811,1103.82],[20220812,1108.62],[20220813,1108.62],[20220814,1108.62],[20220815,1110.54],[20220816,1116.3],[20220817,1114.69],[20220818,1112.79],[20220819,1111.45],[20220820,1111.45],[20220821,1111.45],[20220822,1107.31],[20220823,1104.15],[20220824,1102.9],[20220825,1105.49],[20220826,1102.81],[20220827,1102.81],[20220828,1102.81],[20220829,1095.32],[20220830,1088.54],[20220831,1082.18],[20220901,1076.29],[20220902,1074.3],[20220903,1074.3],[20220904,1074.3],[20220905,1074.89],[20220906,1074.09],[20220907,1073.72],[20220908,1074.88],[20220909,1079.82],[20220910,1079.82],[20220911,1079.82],[20220912,1084.01],[20220913,1082.2],[20220914,1077.76],[20220915,1073.06],[20220916,1066.17],[20220917,1066.17],[20220918,1066.17],[20220919,1061.73],[20220920,1058.97],[20220921,1058.2],[20220922,1055.36],[20220923,1048.39],[20220924,1048.39],[20220925,1048.39],[20220926,1042.51],[20220927,1039.98],[20220928,1040.16],[20220929,1035.89],[20220930,1030.62],[20221001,1030.62],[20221002,1030.62],[20221003,1031.94],[20221004,1039.68],[20221005,1045.02],[20221006,1046.18],[20221007,1042.33],[20221008,1042.33],[20221009,1042.33],[20221010,1037.2],[20221011,1031.83],[20221012,1028.5],[20221013,1027.79],[20221014,1027.33],[20221015,1027.33],[20221016,1027.33],[20221017,1029.51],[20221018,1032.54],[20221019,1033.15],[20221020,1031.23],[20221021,1031.69],[20221022,1031.69],[20221023,1031.69],[20221024,1033.1],[20221025,1037.22],[20221026,1039.44],[20221027,1041.02],[20221028,1043.63],[20221029,1043.63],[20221030,1043.63],[20221031,1046.23],[20221101,1047.34],[20221102,1048.37],[20221103,1045.17],[20221104,1045.3],[20221105,1045.3],[20221106,1045.3],[20221107,1046.28],[20221108,1048.98],[20221109,1048.67],[20221110,1055.08],[20221111,1061.94],[20221112,1061.94],[20221113,1061.94],[20221114,1064.21],[20221115,1065.6],[20221116,1064.38],[20221117,1061.46],[20221118,1061.23],[20221119,1061.23],[20221120,1061.23],[20221121,1063.05],[20221122,1065.73],[20221123,1068.18],[20221124,1070.34],[20221125,1071.15],[20221126,1071.15],[20221127,1071.15],[20221128,1067.6],[20221129,1066.63],[20221130,1071.1],[20221201,1076.65],[20221202,1078.1],[20221203,1078.1],[20221204,1078.1],[20221205,1074.56],[20221206,1069.82],[20221207,1065.5],[20221208,1064.95],[20221209,1064.8],[20221210,1064.8],[20221211,1064.8],[20221212,1064.68],[20221213,1067.18],[20221214,1068.19],[20221215,1061.24],[20221216,1051.08],[20221217,1051.08],[20221218,1051.08],[20221219,1046.78],[20221220,1044.44],[20221221,1046.15],[20221222,1047.29],[20221223,1045.81],[20221224,1045.81],[20221225,1045.81],[20221226,1045.81],[20221227,1044.77],[20221228,1042.9],[20221229,1043.01],[20221230,1043.12],[20221231,1042.85],[20230101,1042.85],[20230102,1043.46],[20230103,1048.38],[20230104,1053.7],[20230105,1055.82],[20230106,1059.55],[20230107,1059.55],[20230108,1059.55],[20230109,1063.14],[20230110,1063.95],[20230111,1066.46],[20230112,1070.09],[20230113,1073.45],[20230114,1073.45],[20230115,1073.45],[20230116,1075.61],[20230117,1077.02],[20230118,1077.8],[20230119,1074.59],[20230120,1073.48],[20230121,1073.48],[20230122,1073.48],[20230123,1075.97],[20230124,1078.37],[20230125,1077.84],[20230126,1079.19],[20230127,1082.27],[20230128,1082.27],[20230129,1082.27],[20230130,1080.58],[20230131,1079.6],[20230201,1081.12],[20230202,1085.64],[20230203,1088.92],[20230204,1088.92],[20230205,1088.92],[20230206,1087.66],[20230207,1088.29],[20230208,1088.82],[20230209,1087.96],[20230210,1085.35],[20230211,1085.35],[20230212,1085.35],[20230213,1085.13],[20230214,1085.62],[20230215,1086.05],[20230216,1086.36],[20230217,1084.38],[20230218,1084.38],[20230219,1084.38],[20230220,1083.02],[20230221,1080.04],[20230222,1076.06],[20230223,1076.27],[20230224,1074.26],[20230225,1074.26],[20230226,1074.26],[20230227,1073.14],[20230228,1072.12],[20230301,1070.35],[20230302,1070.35],[20230303,1075.59],[20230304,1075.59],[20230305,1075.59],[20230306,1078.43],[20230307,1076.71],[20230308,1075.42],[20230309,1073.27],[20230310,1066.77],[20230311,1066.77],[20230312,1066.77],[20230313,1059.44],[20230314,1057.4],[20230315,1058.05],[20230316,1058.32],[20230317,1058.51],[20230318,1058.51],[20230319,1058.51],[20230320,1056.46],[20230321,1057.85],[20230322,1058.81],[20230323,1058.23],[20230324,1058.93],[20230325,1058.93],[20230326,1058.93],[20230327,1059.41],[20230328,1058.92],[20230329,1061.23],[20230330,1065.24],[20230331,1070.61],[20230401,1070.61],[20230402,1070.61],[20230403,1074.69],[20230404,1074.94],[20230405,1073.47],[20230406,1073.43],[20230407,1073.44],[20230408,1073.44],[20230409,1073.44],[20230410,1073.42],[20230411,1075.13],[20230412,1075.08],[20230413,1075.2],[20230414,1076.26],[20230415,1076.26],[20230416,1076.26],[20230417,1078.35],[20230418,1079.87],[20230419,1079.27],[20230420,1077.55],[20230421,1075.87],[20230422,1075.87],[20230423,1075.87],[20230424,1074.64],[20230425,1072.31],[20230426,1068.38],[20230427,1067.69],[20230428,1071.14],[20230429,1071.14],[20230430,1071.1],[20230501,1071.1],[20230502,1072.49],[20230503,1070],[20230504,1068.52],[20230505,1071.04],[20230506,1071.04],[20230507,1071.04],[20230508,1073.82],[20230509,1074.72],[20230510,1075.8],[20230511,1076.16],[20230512,1077.16],[20230513,1077.16],[20230514,1077.16],[20230515,1078.84],[20230516,1078.27],[20230517,1078.08],[20230518,1078.22],[20230519,1082.07],[20230520,1082.07],[20230521,1082.07],[20230522,1083.44],[20230523,1082.4],[20230524,1077.43],[20230525,1074.49],[20230526,1076.39],[20230527,1076.39],[20230528,1076.39],[20230529,1076.47],[20230530,1079.32],[20230531,1078.31],[20230601,1078.84],[20230602,1083.66],[20230603,1083.66],[20230604,1083.66],[20230605,1087.57],[20230606,1089.54],[20230607,1089.66],[20230608,1088.86],[20230609,1088.31],[20230610,1088.31],[20230611,1088.31],[20230612,1090.29],[20230613,1092.66],[20230614,1094.44],[20230615,1094.48],[20230616,1094.31],[20230617,1094.31],[20230618,1094.31],[20230619,1093.28],[20230620,1090.16],[20230621,1086.31],[20230622,1082.36],[20230623,1081.28],[20230624,1081.28],[20230625,1081.28],[20230626,1079.41],[20230627,1078.32],[20230628,1079.8],[20230629,1081.71],[20230630,1085.69],[20230701,1085.69],[20230702,1085.69],[20230703,1088.88],[20230704,1090.43],[20230705,1089.58],[20230706,1083.41],[20230707,1078.03],[20230708,1078.03],[20230709,1078.03],[20230710,1076.36],[20230711,1078.1],[20230712,1082.13],[20230713,1085.97],[20230714,1087.23],[20230715,1087.23],[20230716,1087.23],[20230717,1086.18],[20230718,1087.59],[20230719,1090.91],[20230720,1091.8],[20230721,1092.4],[20230722,1092.4],[20230723,1092.4],[20230724,1094.15],[20230725,1097.17],[20230726,1098.47],[20230727,1099.5],[20230728,1102.25],[20230729,1102.25],[20230730,1102.25],[20230731,1103.99],[20230801,1103.81],[20230802,1098.71],[20230803,1093.69],[20230804,1090.91],[20230805,1090.91],[20230806,1090.91],[20230807,1090.14],[20230808,1090.09],[20230809,1089.22],[20230810,1088.94],[20230811,1087.33],[20230812,1087.33],[20230813,1087.33],[20230814,1086.81],[20230815,1085.99],[20230816,1081.01],[20230817,1077.77],[20230818,1074.27],[20230819,1074.27],[20230820,1074.27],[20230821,1072.76],[20230822,1074.43],[20230823,1079.52],[20230824,1080.85],[20230825,1081.01],[20230826,1081.01],[20230827,1081.01],[20230828,1082.74],[20230829,1087.66],[20230830,1089.78],[20230831,1091.44],[20230901,1093.58],[20230902,1093.58],[20230903,1093.58],[20230904,1095.27],[20230905,1095.21],[20230906,1093.12],[20230907,1090.76],[20230908,1089.61],[20230909,1089.61],[20230910,1089.61],[20230911,1090.37],[20230912,1090.82],[20230913,1089.57],[20230914,1092.7],[20230915,1095.98],[20230916,1095.98],[20230917,1095.98],[20230918,1093.97],[20230919,1091.02],[20230920,1089.93],[20230921,1085.5],[20230922,1081.45],[20230923,1081.45],[20230924,1081.45],[20230925,1079.93],[20230926,1076.86],[20230927,1074.71],[20230928,1073.92],[20230929,1073.5],[20230930,1073.5],[20231001,1073.5],[20231002,1072.77],[20231003,1070.63],[20231004,1064.67],[20231005,1063.02],[20231006,1063.87],[20231007,1063.87],[20231008,1063.87],[20231009,1066.56],[20231010,1071.11],[20231011,1075.08],[20231012,1076.23],[20231013,1076.15],[20231014,1076.15],[20231015,1076.15],[20231016,1075.36],[20231017,1074.68],[20231018,1071.71],[20231019,1066.5],[20231020,1059.72],[20231021,1059.72],[20231022,1059.72],[20231023,1054.61],[20231024,1054.75],[20231025,1054.45],[20231026,1052.16],[20231027,1049.67],[20231028,1049.67],[20231029,1049.67],[20231030,1048.76],[20231031,1050.39],[20231101,1051.83],[20231102,1061.17],[20231103,1067.65],[20231104,1067.65],[20231105,1067.65],[20231106,1069.29],[20231107,1070.02],[20231108,1070.44],[20231109,1070.53],[20231110,1070.38],[20231111,1070.38],[20231112,1070.38],[20231113,1071.12],[20231114,1075.52],[20231115,1079.72],[20231116,1080.64],[20231117,1081.74],[20231118,1081.74],[20231119,1081.74],[20231120,1082.42],[20231121,1082.89],[20231122,1085.05],[20231123,1086.24],[20231124,1086.17],[20231125,1086.17],[20231126,1086.17],[20231127,1085.79],[20231128,1085.75],[20231129,1087.39],[20231130,1090.01],[20231201,1095.96],[20231202,1095.96],[20231203,1095.96],[20231204,1098.96],[20231205,1099.78],[20231206,1102.15],[20231207,1103.74],[20231208,1104.88],[20231209,1104.88],[20231210,1104.88],[20231211,1106.51],[20231212,1107.1],[20231213,1109.66],[20231214,1113.25],[20231215,1116.3],[20231216,1116.3],[20231217,1116.3],[20231218,1117.42],[20231219,1118.41],[20231220,1119.05],[20231221,1119.25],[20231222,1119.57],[20231223,1119.57],[20231224,1119.57],[20231225,1119.57],[20231226,1119.59],[20231227,1120.94],[20231228,1121.33],[20231229,1122.68],[20231230,1122.68],[20231231,1122.79],[20240101,1122.79],[20240102,1122.84],[20240103,1119.91],[20240104,1116.43],[20240105,1114.12],[20240106,1114.12],[20240107,1114.12],[20240108,1114.81],[20240109,1116.5],[20240110,1117.15],[20240111,1116.76],[20240112,1118.7],[20240113,1118.7],[20240114,1118.7],[20240115,1119.76],[20240116,1118.7],[20240117,1114.17],[20240118,1112.94],[20240119,1114.82],[20240120,1114.82],[20240121,1114.82],[20240122,1117.89],[20240123,1120.63],[20240124,1122.87],[20240125,1125.58],[20240126,1128.66],[20240127,1128.66],[20240128,1128.66],[20240129,1132.17],[20240130,1133.71],[20240131,1131.7],[20240201,1131.52],[20240202,1132.33],[20240203,1132.33],[20240204,1132.33],[20240205,1133.72],[20240206,1135.34],[20240207,1136.72],[20240208,1137.3],[20240209,1137.59],[20240210,1137.59],[20240211,1137.59],[20240212,1139.71],[20240213,1137.93],[20240214,1137.26],[20240215,1139.91],[20240216,1141.73],[20240217,1141.73],[20240218,1141.73],[20240219,1141.86],[20240220,1139.86],[20240221,1137.9],[20240222,1140.49],[20240223,1144.73],[20240224,1144.73],[20240225,1144.73],[20240226,1144.46],[20240227,1143.99],[20240228,1143.66],[20240229,1144.33],[20240301,1148.02],[20240302,1148.02],[20240303,1148.02],[20240304,1150.3],[20240305,1149.73],[20240306,1149.47],[20240307,1152.76],[20240308,1154.91],[20240309,1154.91],[20240310,1154.91],[20240311,1154.14],[20240312,1155.51],[20240313,1157.64],[20240314,1157.48],[20240315,1155.65],[20240316,1155.65],[20240317,1155.65],[20240318,1154.82],[20240319,1155.99],[20240320,1158.48],[20240321,1162.6],[20240322,1166.56],[20240323,1166.56],[20240324,1166.56],[20240325,1166.06],[20240326,1165.6],[20240327,1167.95],[20240328,1170.92],[20240329,1171.03],[20240330,1171.03],[20240331,1171.03],[20240401,1171],[20240402,1171.91],[20240403,1169.83],[20240404,1168.27],[20240405,1167],[20240406,1167],[20240407,1167.05],[20240408,1167.23],[20240409,1168.22],[20240410,1167.71],[20240411,1168.64],[20240412,1170.53],[20240413,1170.53],[20240414,1170.53],[20240415,1168.02],[20240416,1161.46],[20240417,1157.36],[20240418,1155.54],[20240419,1153.14],[20240420,1153.14],[20240421,1153.14],[20240422,1153.41],[20240423,1156.54],[20240424,1159.1],[20240425,1156.6],[20240426,1158.96],[20240427,1158.96],[20240428,1158.96],[20240429,1163.17],[20240430,1161.61],[20240501,1161.5],[20240502,1160.07],[20240503,1162.13],[20240504,1162.13],[20240505,1162.13],[20240506,1165.94],[20240507,1170.55],[20240508,1172.96],[20240509,1173.03],[20240510,1177.19],[20240511,1177.19],[20240512,1177.19],[20240513,1178.03],[20240514,1178.43],[20240515,1181.9],[20240516,1184.44],[20240517,1185.49],[20240518,1185.49],[20240519,1185.49],[20240520,1185.55],[20240521,1186.89],[20240522,1186.05],[20240523,1183.85],[20240524,1181.88],[20240525,1181.88],[20240526,1181.88],[20240527,1182.21],[20240528,1182.34],[20240529,1178.4],[20240530,1177.17],[20240531,1175.15],[20240601,1175.15],[20240602,1175.15],[20240603,1176.7],[20240604,1176.29],[20240605,1178.65],[20240606,1182.85],[20240607,1183.05],[20240608,1183.05],[20240609,1183.05],[20240610,1184.04],[20240611,1184.12],[20240612,1185.31],[20240613,1185.45],[20240614,1185.99],[20240615,1185.99],[20240616,1185.99],[20240617,1185.38],[20240618,1186.95],[20240619,1188.28],[20240620,1190.03],[20240621,1190.75],[20240622,1190.75],[20240623,1190.75],[20240624,1189.92],[20240625,1189.95],[20240626,1189.88],[20240627,1188.82],[20240628,1187.71],[20240629,1187.71],[20240630,1187.7],[20240701,1185.87],[20240702,1185.1],[20240703,1187.39],[20240704,1189.68],[20240705,1191.66],[20240706,1191.66],[20240707,1191.66],[20240708,1192.53],[20240709,1192.05],[20240710,1194.11],[20240711,1197.13],[20240712,1199.47],[20240713,1199.47],[20240714,1199.47],[20240715,1200.07],[20240716,1201.25],[20240717,1199.21],[20240718,1195.26],[20240719,1190.28],[20240720,1190.28],[20240721,1190.28],[20240722,1189.31],[20240723,1191.61],[20240724,1188.86],[20240725,1182.59],[20240726,1181.71],[20240727,1181.71],[20240728,1181.71],[20240729,1184.66],[20240730,1186.02],[20240731,1191.1],[20240801,1192.1],[20240802,1180.24],[20240803,1180.24],[20240804,1180.24],[20240805,1160.82],[20240806,1154.29],[20240807,1155.62],[20240808,1159.34],[20240809,1163.39],[20240810,1163.39],[20240811,1163.39],[20240812,1165.7],[20240813,1169.37],[20240814,1171.6],[20240815,1173.24],[20240816,1181.67],[20240817,1181.67],[20240818,1181.67],[20240819,1185.23],[20240820,1186.12],[20240821,1186.76],[20240822,1185.97],[20240823,1187.46],[20240824,1187.46],[20240825,1187.46],[20240826,1188.14],[20240827,1188.35],[20240828,1188.67],[20240829,1190.91],[20240830,1193.79],[20240831,1193.79],[20240901,1193.79],[20240902,1194.72],[20240903,1191.52],[20240904,1185.64],[20240905,1181.93],[20240906,1176.46],[20240907,1176.46],[20240908,1176.46],[20240909,1175.98],[20240910,1178.19],[20240911,1180.17],[20240912,1184.25],[20240913,1189.5],[20240914,1189.5],[20240915,1189.5],[20240916,1191.42],[20240917,1192.27],[20240918,1191.63],[20240919,1194.78],[20240920,1195.97],[20240921,1195.97],[20240922,1195.97],[20240923,1197.07],[20240924,1200.03],[20240925,1200.46],[20240926,1204.51],[20240927,1208.86],[20240928,1208.86],[20240929,1208.86],[20240930,1208.47],[20241001,1209.42],[20241002,1210.41],[20241003,1209.9],[20241004,1210.65],[20241005,1210.65],[20241006,1210.65],[20241007,1211.52],[20241008,1209.72],[20241009,1210.24],[20241010,1212.2],[20241011,1214.58],[20241012,1214.58],[20241013,1214.58],[20241014,1218],[20241015,1219.12],[20241016,1219.51],[20241017,1221.93],[20241018,1225.27],[20241019,1225.27],[20241020,1225.27],[20241021,1224.8],[20241022,1223.35],[20241023,1221.63],[20241024,1220.03],[20241025,1218.39],[20241026,1218.39],[20241027,1218.39],[20241028,1218.73],[20241029,1219.68],[20241030,1216.24],[20241031,1208.37],[20241101,1207.04],[20241102,1207.04],[20241103,1207.04],[20241104,1203.99],[20241105,1204.13],[20241106,1211.91],[20241107,1217.75],[20241108,1221.57],[20241109,1221.57],[20241110,1221.57],[20241111,1225.74],[20241112,1225.91],[20241113,1223.09],[20241114,1223.18],[20241115,1220.04],[20241116,1220.04],[20241117,1220.04],[20241118,1218.16],[20241119,1218.36],[20241120,1219.65],[20241121,1222.79],[20241122,1230.56],[20241123,1230.56],[20241124,1230.56],[20241125,1234.05],[20241126,1233.76],[20241127,1231.95],[20241128,1231.32],[20241129,1233.6],[20241130,1233.6],[20241201,1233.6],[20241202,1238.13],[20241203,1241.17],[20241204,1243.32],[20241205,1243.7],[20241206,1243.94],[20241207,1243.94],[20241208,1243.94],[20241209,1244.17],[20241210,1244.21],[20241211,1246.24],[20241212,1246.58],[20241213,1243.3],[20241214,1243.3],[20241215,1243.3],[20241216,1240.16],[20241217,1237.77],[20241218,1232.58],[20241219,1226.61],[20241220,1223.09],[20241221,1223.09],[20241222,1223.09],[20241223,1224.35],[20241224,1224.67],[20241225,1224.66],[20241226,1224.67],[20241227,1226.24],[20241228,1226.24],[20241229,1226.24],[20241230,1224.27],[20241231,1224.39],[20250101,1224.39],[20250102,1227.18],[20250103,1230.95],[20250104,1230.95],[20250105,1230.95],[20250106,1231.02],[20250107,1230.89],[20250108,1231.4],[20250109,1231.79],[20250110,1229.23],[20250111,1229.23],[20250112,1229.23],[20250113,1226.4],[20250114,1224.33],[20250115,1228.29],[20250116,1234.88],[20250117,1240.41],[20250118,1240.41],[20250119,1240.41],[20250120,1244.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.402,36€ |
| 2022 | 1.588,60€ |
| 2023 | 1.414,08€ |
| 2024 | 1.393,04€ |
| 2025 | 1.717,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,23% |
| 3 M | 9,11% |
| 6 M | 10,85% |
| lfd. Jahr | 3,31% |
| 1 Jahr | 23,31% |
| 3 Jahre | 7,13% |
| 5 Jahre | 70,19% |
| 10 Jahre | 185,41% |
| Entwicklung p.a. | 11,05% |
| Wertentwicklung seit Auflage | 323,89% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an und hat die Möglichkeit, zusätzlich einen Beitrag zur Senkung der CO2-Emissionen zu leisten. Um dies zu erreichen, investiert der Fonds in verschiedene Anlageklassen. Der Investitionsgrad ist dabei sehr flexibel und kann zwischen 0 und 100% betragen. Der Value-Gedanke steht im Vordergrund, bezieht sich aber nicht nur auf Aktien, sondern auf alle Anlageklassen. Grundsätzlich soll langfristig investiert werden. Jedoch sollen in regelmäßigen Zeitabständen der Ausblick verschiedener Anlageklassen und Untersegmente geprüft werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Palantir Technologies Inc. Registered Shares o.N. | 5,68% |
| NVIDIA Corp. Registered Shares DL-,001 | 4,74% |
| BioNTech SE Nam.-Akt.(sp.ADRs)1/o.N. | 3,98% |
| Fortescue Ltd. Registered Shares o.N. | 2,35% |
| Microsoft Corp. Registered Shares DL-,00000625 | 2,29% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 40.236 | 2.798600 |
| 01.2021 - 01.2022 | 13.2804 | 6.023700 |
| 01.2022 - 01.2023 | -10.9858 | -7.355100 |
| 01.2023 - 01.2024 | -1.4876 | 3.743700 |
| 01.2024 - 01.2025 | 23.3064 | 11.386600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,75% | 20,43% | 20,25% | 17,62% |
| Sharpe Ratio | 0,61 | -0,24 | 0,51 | 0,61 |
| Tracking Error | 13,43% | 13,96% | 13,76% | 11,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 3,40 | 2,50 | 1,87 | 1,84 |
| Treynor Ratio | 2,82 | -1,92 | 5,49 | 5,85 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
| Palantir Technologies Inc. Registered Shares o.N. | 5,68% |
| NVIDIA Corp. Registered Shares DL-,001 | 4,74% |
| BioNTech SE Nam.-Akt.(sp.ADRs)1/o.N. | 3,98% |
| Fortescue Ltd. Registered Shares o.N. | 2,35% |
| Microsoft Corp. Registered Shares DL-,00000625 | 2,29% |
| SFC Energy AG Inhaber-Aktien o.N. | 2,07% |
| Brookfield Corp. Registered Shares Cl.A o.N. | 2,05% |
| Lam Research Corp. Registered Shares New o.N. | 1,97% |
| Zoetis Inc. Registered Shares Cl.A DL -,01 | 1,97% |
| Basilea Pharmaceutica AG Nam.-Aktien SF 1 | 1,86% |
Länderverteilung (20. 01. 2025)
| Welt | 42,95% |
| USA | 30,77% |
| Deutschland | 9,92% |
| Schweiz | 4,70% |
| Frankreich | 2,61% |
| Kanada | 2,43% |
| Australien | 2,35% |
| Dänemark | 2,19% |
| Cayman Islands | 2,08% |
Branchenverteilung (20. 01. 2025)
| Divers | 37,83% |
| Informationstechnologie | 23,85% |
| Gesundheit / Healthcare | 20,70% |
| Industrie / Investitionsgüter | 7,07% |
| Grundstoffe | 5,31% |
| Finanzen | 4,80% |
| Energie | 1,24% |
| Konsumgüter nicht-zyklisch | 0,46% |
| Versorger | 0,29% |
| Kasse | -1,55% |
Assetverteilung (20. 01. 2025)
| Aktien | 64,80% |
| Zertifikate | 21,05% |
| Renten | 11,14% |
| Optionsscheine/Futures | 4,86% |
| gemischt | -0,30% |
| Geldmarkt/Kasse | -1,55% |
Währungsverteilung (20. 01. 2025)
| US-Dollar | 46,20% |
| Euro | 36,29% |
| Schweizer Franken | 4,33% |
| Australischer Dollar | 2,35% |
| Britisches Pfund Sterling | 2,26% |
| Dänische Krone | 2,20% |
| Kanadische Dollar | 2,05% |
| Divers | 1,81% |
| Schwedische Krone | 1,58% |
| Hongkong-Dollar | 0,93% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 731KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 677KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 634KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,78% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.04.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 785,95 Mio. EUR |