Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T73W
ISIN: DE000A1T73W9
Mischfonds ausgewogen, Welt
Aktueller Preis (17. 04. 2025)
1.321,18 €
0,25 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1T73W9","name":"ACATIS VALUE EVENT FONDS C","currency":"EUR"},"ts":[[20200423,1366.78],[20200424,1366.83],[20200427,1376.69],[20200428,1379.55],[20200429,1416.25],[20200430,1395.69],[20200504,1359.93],[20200505,1379.51],[20200506,1391.36],[20200507,1408.28],[20200508,1421.21],[20200511,1429.21],[20200512,1417.81],[20200513,1404.68],[20200514,1411],[20200515,1422.99],[20200518,1448.58],[20200519,1446.32],[20200520,1459.31],[20200522,1456.29],[20200525,1468.31],[20200526,1466.59],[20200527,1479.46],[20200528,1475.4],[20200529,1478.31],[20200602,1501.15],[20200603,1524.54],[20200604,1508.12],[20200605,1534.66],[20200608,1538.12],[20200609,1532.63],[20200610,1536.04],[20200612,1498.06],[20200615,1505.45],[20200616,1523.62],[20200617,1536.45],[20200618,1529.84],[20200619,1533.99],[20200622,1532.82],[20200623,1539.73],[20200624,1519.95],[20200625,1536.54],[20200626,1517.81],[20200629,1522.53],[20200630,1539.53],[20200701,1542.39],[20200702,1562.54],[20200703,1554.27],[20200706,1572.35],[20200707,1563.72],[20200708,1573.68],[20200709,1578.46],[20200710,1586.07],[20200713,1568.86],[20200714,1574.18],[20200715,1575.77],[20200716,1566.28],[20200717,1566.13],[20200720,1586.2],[20200721,1579.4],[20200722,1572.93],[20200723,1555.39],[20200724,1544.88],[20200727,1545.68],[20200728,1544.55],[20200729,1550.41],[20200730,1535.07],[20200731,1551.03],[20200803,1571.77],[20200804,1562.85],[20200805,1564.16],[20200806,1567.31],[20200807,1563.02],[20200810,1564.31],[20200811,1563.9],[20200812,1576.16],[20200813,1573.86],[20200814,1566.47],[20200817,1573.21],[20200818,1578.47],[20200819,1577.98],[20200820,1580.46],[20200821,1583.69],[20200824,1586.57],[20200825,1591.76],[20200826,1603.24],[20200827,1596.53],[20200828,1598.4],[20200831,1594.45],[20200901,1601.94],[20200902,1617.09],[20200903,1579.16],[20200904,1572.01],[20200907,1577.84],[20200908,1552.46],[20200909,1577.56],[20200910,1555.03],[20200911,1558.23],[20200914,1558.72],[20200915,1555.96],[20200916,1523.44],[20200917,1536.02],[20200918,1521.3],[20200921,1506.21],[20200922,1526.75],[20200923,1511.23],[20200924,1511.81],[20200925,1517.62],[20200928,1529.29],[20200929,1519.45],[20200930,1527.25],[20201001,1529.83],[20201002,1516.22],[20201005,1541.12],[20201006,1535.07],[20201007,1546.96],[20201008,1551.98],[20201009,1560.3],[20201012,1572.52],[20201013,1564.82],[20201014,1557.42],[20201015,1547.3],[20201016,1545.6],[20201019,1532.54],[20201020,1538.38],[20201021,1526.17],[20201022,1528.77],[20201023,1535.42],[20201026,1508.45],[20201027,1507.57],[20201028,1481.15],[20201029,1498.3],[20201030,1482.18],[20201102,1492.31],[20201103,1506.08],[20201104,1538.65],[20201105,1551.36],[20201106,1550.31],[20201109,1557.64],[20201110,1560.49],[20201111,1586.62],[20201112,1560.72],[20201113,1570.48],[20201116,1574.38],[20201117,1578.57],[20201118,1574.35],[20201119,1577.37],[20201120,1568.7],[20201123,1568.19],[20201124,1575.92],[20201125,1577.56],[20201126,1579.95],[20201127,1579.66],[20201130,1568.95],[20201201,1587.45],[20201202,1589],[20201203,1582.64],[20201204,1588.15],[20201207,1585.62],[20201208,1586.74],[20201209,1584.09],[20201210,1587.51],[20201211,1588.64],[20201214,1585.86],[20201215,1594.52],[20201216,1602.41],[20201217,1602.74],[20201218,1601.83],[20201221,1590.06],[20201222,1600.48],[20201223,1597.12],[20201228,1608.97],[20201229,1605.4],[20201230,1599.75],[20210104,1590.83],[20210105,1599.5],[20210106,1594.34],[20210107,1610.31],[20210108,1615.3],[20210111,1608.72],[20210112,1606.74],[20210113,1604.28],[20210114,1602.55],[20210115,1591.86],[20210118,1597.3],[20210119,1605.79],[20210120,1628.52],[20210121,1622.92],[20210122,1620.63],[20210125,1623.02],[20210126,1626.01],[20210127,1647.88],[20210128,1634.73],[20210129,1616.73],[20210201,1642.1],[20210202,1653.42],[20210203,1657.65],[20210204,1665.35],[20210205,1666.77],[20210208,1651.2],[20210209,1652.29],[20210210,1655.35],[20210211,1654.94],[20210212,1655.97],[20210215,1658.87],[20210216,1660.83],[20210217,1666.85],[20210218,1668.07],[20210219,1662.13],[20210222,1647.13],[20210223,1647.68],[20210224,1655.26],[20210225,1629.78],[20210226,1642.27],[20210301,1665.49],[20210302,1660.19],[20210303,1651.76],[20210304,1643.61],[20210305,1660.94],[20210308,1653.59],[20210309,1675.27],[20210310,1669.54],[20210311,1681.67],[20210312,1670.4],[20210315,1669.87],[20210316,1678.34],[20210317,1680.13],[20210318,1672.03],[20210319,1663.92],[20210322,1676.3],[20210323,1671.07],[20210324,1659.51],[20210325,1662.84],[20210326,1669.53],[20210329,1672.29],[20210330,1671.51],[20210331,1673.45],[20210401,1692.32],[20210406,1700.88],[20210407,1706.89],[20210408,1705.81],[20210409,1712.57],[20210412,1700.6],[20210413,1710.15],[20210414,1699.95],[20210415,1712.77],[20210416,1718.68],[20210419,1710.75],[20210420,1699.39],[20210421,1705.76],[20210422,1705.54],[20210423,1705.98],[20210426,1716.79],[20210427,1713.46],[20210428,1719.74],[20210429,1717.14],[20210430,1710.61],[20210503,1711.97],[20210504,1697.99],[20210505,1723.66],[20210506,1723.07],[20210507,1724.78],[20210510,1713.8],[20210511,1703.03],[20210512,1694.71],[20210514,1700.58],[20210517,1704.23],[20210518,1707.41],[20210519,1699.4],[20210520,1718.05],[20210521,1708.45],[20210525,1710.87],[20210526,1713.19],[20210527,1707.68],[20210528,1712.68],[20210531,1705.64],[20210601,1717.17],[20210602,1711.03],[20210604,1718.55],[20210607,1717.91],[20210608,1721.01],[20210609,1720.66],[20210610,1726.22],[20210611,1733.59],[20210614,1736.28],[20210615,1736.92],[20210616,1731.33],[20210617,1748.34],[20210618,1743.61],[20210621,1741.17],[20210622,1752.78],[20210623,1741.43],[20210624,1752.32],[20210625,1747.03],[20210628,1754.91],[20210629,1758.49],[20210630,1753.92],[20210701,1759.03],[20210702,1775.39],[20210705,1765.71],[20210706,1771.35],[20210707,1782.55],[20210708,1761.48],[20210709,1776.96],[20210712,1776.94],[20210713,1781.34],[20210714,1778.41],[20210715,1772.37],[20210716,1767.47],[20210719,1749.83],[20210720,1758.15],[20210721,1769.9],[20210722,1773.43],[20210723,1776.09],[20210726,1769.76],[20210727,1751.53],[20210728,1768.38],[20210729,1771.34],[20210730,1759.86],[20210802,1759.64],[20210803,1755.25],[20210804,1764.24],[20210805,1766.37],[20210806,1775.04],[20210809,1778.61],[20210810,1789],[20210811,1776.72],[20210812,1784.02],[20210813,1777.91],[20210816,1780.28],[20210817,1770.06],[20210818,1772.14],[20210819,1773.85],[20210820,1773.73],[20210823,1773.22],[20210824,1779.36],[20210825,1786.48],[20210826,1778.63],[20210827,1785.66],[20210830,1788.74],[20210831,1790.19],[20210901,1796.26],[20210902,1792.23],[20210903,1792.18],[20210906,1797.63],[20210907,1794.17],[20210908,1788.49],[20210909,1778.11],[20210910,1773.24],[20210913,1776.9],[20210914,1771.58],[20210915,1772.92],[20210916,1766.86],[20210917,1758.31],[20210920,1739.42],[20210921,1751.52],[20210922,1759.15],[20210923,1767.87],[20210924,1764.65],[20210927,1763.31],[20210928,1740.84],[20210929,1745.81],[20210930,1748.6],[20211001,1750.79],[20211004,1737.97],[20211005,1746.91],[20211006,1748.54],[20211007,1760.76],[20211008,1757.58],[20211011,1751.56],[20211012,1747.91],[20211013,1752.72],[20211014,1767.01],[20211015,1775.44],[20211018,1776.06],[20211019,1782.58],[20211020,1784.2],[20211021,1780.97],[20211022,1778.57],[20211025,1777.82],[20211026,1787.02],[20211027,1793.76],[20211028,1798.5],[20211029,1802.76],[20211101,1798.88],[20211102,1800.35],[20211103,1807.33],[20211104,1814.14],[20211105,1807.21],[20211108,1804.25],[20211109,1802.25],[20211110,1801.4],[20211111,1809.38],[20211112,1813.3],[20211115,1814.29],[20211116,1834.06],[20211117,1828.66],[20211118,1825.42],[20211119,1825.86],[20211122,1816.42],[20211123,1811.01],[20211124,1812.12],[20211125,1812.33],[20211126,1771.24],[20211129,1788.27],[20211130,1778.82],[20211201,1787.32],[20211202,1775.42],[20211203,1776.67],[20211206,1788.37],[20211207,1816.91],[20211208,1805.67],[20211209,1808.89],[20211210,1810.03],[20211213,1805.06],[20211214,1798.32],[20211215,1813.85],[20211216,1811.22],[20211217,1802.37],[20211220,1778.29],[20211221,1802.46],[20211222,1804.73],[20211223,1813.33],[20211227,1818.49],[20211228,1822.25],[20211229,1816.76],[20211230,1820.64],[20220103,1828.22],[20220104,1826.54],[20220105,1812.46],[20220106,1812.96],[20220107,1815.5],[20220110,1815.92],[20220111,1825.77],[20220112,1834.9],[20220113,1818.82],[20220114,1815.82],[20220117,1818.34],[20220118,1806.12],[20220119,1800.72],[20220120,1805.06],[20220121,1783.21],[20220124,1762.74],[20220125,1757.3],[20220126,1771.29],[20220127,1776.21],[20220128,1782.21],[20220131,1795.5],[20220201,1801.78],[20220202,1805.15],[20220203,1770.27],[20220204,1777.53],[20220207,1776.02],[20220208,1779.84],[20220209,1798.26],[20220210,1779.29],[20220211,1770.11],[20220214,1759.21],[20220215,1762.63],[20220216,1765.81],[20220217,1750.4],[20220218,1735.8],[20220221,1723.25],[20220222,1715.06],[20220223,1701.79],[20220224,1721.11],[20220225,1741.23],[20220228,1747.44],[20220301,1737.57],[20220302,1745.55],[20220303,1733.54],[20220304,1714.01],[20220307,1686.17],[20220308,1685.66],[20220309,1725.42],[20220310,1715.24],[20220311,1713.26],[20220314,1694.71],[20220315,1694.16],[20220316,1740.17],[20220317,1752.37],[20220318,1762.74],[20220321,1761.76],[20220322,1781.66],[20220323,1773.7],[20220324,1776.98],[20220325,1795.52],[20220328,1798.61],[20220329,1807.26],[20220330,1800.54],[20220331,1785.09],[20220401,1797.79],[20220404,1811.48],[20220405,1808.43],[20220406,1786.55],[20220407,1782.73],[20220408,1789.32],[20220411,1774.32],[20220412,1770.15],[20220413,1775.22],[20220414,1772.92],[20220419,1771.13],[20220420,1764.95],[20220421,1753.36],[20220422,1740.3],[20220425,1734.83],[20220426,1726.89],[20220427,1739.16],[20220428,1754.95],[20220429,1740.74],[20220502,1740.56],[20220503,1738.37],[20220504,1743.54],[20220505,1716.3],[20220506,1692.61],[20220509,1664.21],[20220510,1668.4],[20220511,1673.88],[20220512,1673.56],[20220513,1695.48],[20220516,1688.9],[20220517,1700.16],[20220518,1675.41],[20220519,1655.81],[20220520,1670.45],[20220523,1672.96],[20220524,1648.31],[20220525,1657.45],[20220527,1698.19],[20220530,1704.54],[20220531,1706.43],[20220601,1706.16],[20220602,1713.27],[20220603,1699.12],[20220607,1714.38],[20220608,1715.28],[20220609,1697],[20220610,1670.29],[20220613,1638.07],[20220614,1631.67],[20220615,1651.1],[20220617,1632.81],[20220620,1630.93],[20220621,1642.91],[20220622,1635.96],[20220623,1648.71],[20220624,1690.56],[20220627,1696.21],[20220628,1692.57],[20220629,1695.01],[20220630,1679],[20220701,1695.03],[20220704,1694.01],[20220705,1710.83],[20220706,1730.85],[20220707,1759.37],[20220708,1753.8],[20220711,1745.09],[20220712,1736.95],[20220713,1720.62],[20220714,1728.45],[20220715,1736.18],[20220718,1728.68],[20220719,1746.62],[20220720,1760.09],[20220721,1770.24],[20220722,1767.35],[20220725,1759.23],[20220726,1749.78],[20220727,1771.84],[20220728,1787.81],[20220729,1805.39],[20220801,1792.31],[20220802,1790.85],[20220803,1815.01],[20220804,1818.13],[20220805,1809.68],[20220808,1805.53],[20220809,1794.67],[20220810,1806.02],[20220811,1810.23],[20220812,1827.85],[20220815,1835.08],[20220816,1833.97],[20220817,1824.58],[20220818,1824.88],[20220819,1812.51],[20220822,1799.68],[20220823,1792.63],[20220824,1794.56],[20220825,1813.99],[20220826,1774.36],[20220829,1760.91],[20220830,1751.8],[20220831,1739.44],[20220901,1735.57],[20220902,1737.82],[20220905,1740.96],[20220906,1737.45],[20220907,1740.01],[20220908,1743.3],[20220909,1757.55],[20220912,1769.3],[20220913,1733.93],[20220914,1726.36],[20220915,1710.11],[20220916,1689.38],[20220919,1693.05],[20220920,1685.64],[20220921,1683.85],[20220922,1672.58],[20220923,1662.43],[20220926,1665.73],[20220927,1664.82],[20220928,1673.49],[20220929,1637.8],[20220930,1635.51],[20221004,1683.86],[20221005,1689.6],[20221006,1684.55],[20221007,1653.62],[20221010,1639.98],[20221011,1627.26],[20221012,1620.7],[20221013,1630.18],[20221014,1617.65],[20221017,1639.55],[20221018,1654.85],[20221019,1642.84],[20221020,1638.1],[20221021,1651.22],[20221024,1638.13],[20221025,1655.84],[20221026,1643.7],[20221027,1633.87],[20221028,1638.77],[20221031,1642.34],[20221101,1644.65],[20221102,1629.05],[20221103,1609.12],[20221104,1620.19],[20221107,1629.15],[20221108,1634.37],[20221109,1618.89],[20221110,1677.46],[20221111,1695.54],[20221114,1690.93],[20221115,1703.68],[20221116,1688.2],[20221117,1685.39],[20221118,1681.66],[20221121,1678.15],[20221122,1675.8],[20221123,1679.07],[20221124,1685.6],[20221125,1685.12],[20221128,1677.19],[20221129,1668.28],[20221130,1701.33],[20221201,1692.16],[20221202,1689.9],[20221205,1676.63],[20221206,1668.3],[20221207,1663.52],[20221208,1669.82],[20221209,1675.53],[20221212,1674.98],[20221213,1691.91],[20221214,1686.75],[20221215,1641.73],[20221216,1629.19],[20221219,1624.4],[20221220,1616.8],[20221221,1637.01],[20221222,1622.17],[20221223,1625.01],[20221227,1620.59],[20221228,1616.47],[20221229,1635.51],[20221230,1627.71],[20230102,1635.94],[20230103,1660.57],[20230104,1681.86],[20230105,1673.33],[20230106,1688.65],[20230109,1696.8],[20230110,1694.29],[20230111,1705.82],[20230112,1708.95],[20230113,1716.75],[20230116,1719.86],[20230117,1720.95],[20230118,1716.05],[20230119,1700.34],[20230120,1716.34],[20230123,1726.1],[20230124,1726],[20230125,1719.22],[20230126,1739.72],[20230127,1749.65],[20230130,1727.24],[20230131,1736.26],[20230201,1734.05],[20230202,1770.28],[20230203,1764.09],[20230206,1753.19],[20230207,1766],[20230208,1753.03],[20230209,1751.2],[20230210,1746.6],[20230213,1760.35],[20230214,1754.88],[20230215,1766.12],[20230216,1757.47],[20230217,1745.46],[20230220,1743.9],[20230221,1720.69],[20230222,1720.31],[20230223,1724.48],[20230224,1708.58],[20230227,1710.81],[20230228,1707.64],[20230301,1703.14],[20230302,1720.99],[20230303,1734.48],[20230306,1737.26],[20230307,1723.51],[20230308,1723.2],[20230309,1709.43],[20230310,1680.47],[20230313,1672.29],[20230314,1691.63],[20230315,1689.78],[20230316,1704.02],[20230317,1693.9],[20230320,1691.99],[20230321,1704.02],[20230322,1698.75],[20230323,1707.61],[20230324,1710.29],[20230327,1700.78],[20230328,1698.26],[20230329,1722.28],[20230330,1731.42],[20230331,1743.58],[20230403,1737.8],[20230404,1732.76],[20230405,1726.78],[20230406,1744.13],[20230411,1735.9],[20230412,1727.64],[20230413,1746.43],[20230414,1757.73],[20230417,1769.22],[20230418,1771.04],[20230419,1766.39],[20230420,1765.05],[20230421,1772.3],[20230424,1761.75],[20230425,1750.62],[20230426,1750.75],[20230427,1771.29],[20230428,1774.94],[20230502,1759.13],[20230503,1757.62],[20230504,1750.76],[20230505,1780.3],[20230508,1781.53],[20230509,1772.56],[20230510,1778.89],[20230511,1783.84],[20230512,1786.67],[20230515,1797.99],[20230516,1797.12],[20230517,1810.5],[20230519,1824.42],[20230522,1825.52],[20230523,1809.42],[20230524,1794.2],[20230525,1792.06],[20230526,1809.23],[20230530,1804.95],[20230531,1797.76],[20230601,1804.91],[20230602,1825.61],[20230605,1820.67],[20230606,1829.48],[20230607,1812.81],[20230609,1814.03],[20230612,1821.39],[20230613,1824.1],[20230614,1829.68],[20230615,1837.89],[20230616,1833.79],[20230619,1832.33],[20230620,1821.9],[20230621,1812.41],[20230622,1816.95],[20230623,1811.24],[20230626,1807.15],[20230627,1804.97],[20230628,1815.84],[20230629,1812.83],[20230630,1824.01],[20230703,1823.05],[20230704,1827.34],[20230705,1828.42],[20230706,1807.67],[20230707,1808.27],[20230710,1801.27],[20230711,1807.51],[20230712,1821.44],[20230713,1830.56],[20230714,1826.85],[20230717,1823.39],[20230718,1824.76],[20230719,1829.52],[20230720,1825.64],[20230721,1825.99],[20230724,1830.05],[20230725,1839.44],[20230726,1841.71],[20230727,1854.11],[20230728,1858.67],[20230731,1864.92],[20230801,1863.79],[20230802,1847.32],[20230803,1848.55],[20230804,1846.65],[20230807,1852.49],[20230808,1857.45],[20230809,1849.05],[20230810,1851.98],[20230811,1843.56],[20230814,1856.71],[20230815,1845.9],[20230816,1841.52],[20230817,1838.17],[20230818,1832.08],[20230821,1832.1],[20230822,1836.1],[20230823,1848.42],[20230824,1838.04],[20230825,1842.97],[20230828,1849.6],[20230829,1859.43],[20230830,1852.39],[20230831,1859.88],[20230901,1865.72],[20230904,1869.1],[20230905,1854.87],[20230906,1853.27],[20230907,1847.98],[20230908,1848.8],[20230911,1858.19],[20230912,1857.82],[20230913,1851.94],[20230914,1865.85],[20230915,1858.82],[20230918,1853.25],[20230919,1852.39],[20230920,1846.11],[20230921,1832.12],[20230922,1834.53],[20230925,1833.9],[20230926,1823.22],[20230927,1826.15],[20230928,1824.03],[20230929,1825.25],[20231002,1830.04],[20231004,1816.39],[20231005,1814.84],[20231006,1827.26],[20231009,1828.85],[20231010,1833.84],[20231011,1839.56],[20231012,1841.07],[20231013,1832.98],[20231016,1833.38],[20231017,1829.75],[20231018,1819.92],[20231019,1807.33],[20231020,1797.57],[20231023,1796.73],[20231024,1807.14],[20231025,1793.82],[20231026,1785.24],[20231027,1787.69],[20231030,1794.68],[20231031,1799.05],[20231101,1810.98],[20231102,1818.91],[20231103,1821.13],[20231106,1821.59],[20231107,1824.49],[20231108,1823.12],[20231109,1825.45],[20231110,1830.06],[20231113,1829.43],[20231114,1835.43],[20231115,1842.55],[20231116,1836.33],[20231117,1839.92],[20231120,1844.2],[20231121,1840.12],[20231122,1848.02],[20231123,1848.64],[20231124,1845.68],[20231127,1846.91],[20231128,1840.43],[20231129,1836.15],[20231130,1847.84],[20231201,1851.47],[20231204,1851.88],[20231205,1857.05],[20231206,1854.06],[20231207,1859.7],[20231208,1861.36],[20231211,1862.51],[20231212,1860.93],[20231213,1862.9],[20231214,1855.25],[20231215,1865.97],[20231218,1861.87],[20231219,1866.8],[20231220,1865.5],[20231221,1868.15],[20231222,1849.83],[20231227,1855.28],[20231228,1858.88],[20231229,1865.13],[20240102,1862.8],[20240103,1864.28],[20240104,1860.22],[20240105,1856.89],[20240108,1862.33],[20240109,1866.96],[20240110,1866.08],[20240111,1864.05],[20240112,1870.82],[20240115,1865.5],[20240116,1865.6],[20240117,1859.17],[20240118,1871],[20240119,1868.87],[20240122,1869.3],[20240123,1879.41],[20240124,1888.29],[20240125,1896.73],[20240126,1896.01],[20240129,1905.32],[20240130,1895.19],[20240131,1891.53],[20240201,1900.44],[20240202,1907.82],[20240205,1910.99],[20240206,1924.54],[20240207,1923.31],[20240208,1920.9],[20240209,1925.15],[20240212,1928.34],[20240213,1916.69],[20240214,1922.6],[20240215,1921.95],[20240216,1922.72],[20240219,1919.28],[20240220,1911.15],[20240221,1915.51],[20240222,1925.55],[20240223,1924.97],[20240226,1916.32],[20240227,1915.58],[20240228,1916.89],[20240229,1918.6],[20240301,1921.21],[20240304,1913.57],[20240305,1897.85],[20240306,1902.44],[20240307,1910.39],[20240308,1907.28],[20240311,1909.69],[20240312,1922.7],[20240313,1922.88],[20240314,1924.33],[20240315,1917.34],[20240318,1921.91],[20240319,1925.47],[20240320,1931.29],[20240321,1933.11],[20240322,1936.04],[20240325,1931.23],[20240326,1937.1],[20240327,1944.43],[20240328,1947.85],[20240402,1945.13],[20240403,1940.68],[20240404,1934.26],[20240405,1936.65],[20240408,1932.81],[20240409,1929.41],[20240410,1936.71],[20240411,1942.65],[20240412,1941.22],[20240415,1935.64],[20240416,1925.83],[20240417,1924.36],[20240418,1922.84],[20240419,1917.79],[20240422,1930.89],[20240423,1937.06],[20240424,1933.63],[20240425,1921.78],[20240426,1943.79],[20240429,1936.21],[20240430,1933.47],[20240502,1943.87],[20240503,1942.89],[20240506,1949.34],[20240507,1953.58],[20240508,1956.55],[20240510,1962.72],[20240513,1961.52],[20240514,1964.04],[20240515,1969.74],[20240516,1971.47],[20240517,1966.69],[20240521,1969.6],[20240522,1966.15],[20240523,1961.33],[20240524,1962.49],[20240527,1962.28],[20240528,1954.8],[20240529,1956.61],[20240531,1952.45],[20240603,1957],[20240604,1953.33],[20240605,1962.59],[20240606,1968.31],[20240607,1970.03],[20240610,1975.29],[20240611,1977.66],[20240612,1979.32],[20240613,1977.18],[20240614,1981.19],[20240617,1979.52],[20240618,1980.24],[20240619,1981.49],[20240620,1985.19],[20240621,1988.96],[20240624,1985.19],[20240625,1989.94],[20240626,1993.12],[20240627,1990.85],[20240628,1984.35],[20240701,1985.33],[20240702,1985.23],[20240703,1984.07],[20240704,1986.01],[20240705,1990.81],[20240708,1987.66],[20240709,1988.13],[20240710,1994.77],[20240711,1989.38],[20240712,1997.89],[20240715,1995.16],[20240716,1998.95],[20240717,1991.84],[20240718,1989.66],[20240719,1985.2],[20240722,1995.22],[20240723,2000.71],[20240724,1984.59],[20240725,1983.16],[20240726,1991.39],[20240729,1993.3],[20240730,1998.51],[20240731,2002.91],[20240801,1998.14],[20240802,1965.81],[20240805,1941.71],[20240806,1955.24],[20240807,1959.71],[20240808,1969.07],[20240809,1972.18],[20240812,1970.11],[20240813,1978.57],[20240814,1976.04],[20240815,1992.51],[20240816,1991.22],[20240819,1992.29],[20240820,1988.43],[20240821,1991.17],[20240822,1990.96],[20240823,1992.15],[20240826,1990.44],[20240827,1992.94],[20240828,1991.94],[20240829,2004.66],[20240830,2009.12],[20240902,2008.02],[20240903,2001.44],[20240904,1991.19],[20240905,1989.52],[20240906,1969.1],[20240909,1982.29],[20240910,1983.52],[20240911,1986.35],[20240912,1986.52],[20240913,1990.9],[20240916,1987.21],[20240917,1995.11],[20240918,1991.85],[20240919,2012],[20240920,1995.37],[20240923,2003.01],[20240924,2005.3],[20240925,2004],[20240926,2020.48],[20240927,2021.62],[20240930,2020.17],[20241001,2023.21],[20241002,2026.28],[20241004,2024.72],[20241007,2014.83],[20241008,2016.22],[20241009,2022.85],[20241010,2025.48],[20241011,2029.93],[20241014,2035.65],[20241015,2032.23],[20241016,2035.68],[20241017,2039.77],[20241018,2042.47],[20241021,2034.56],[20241022,2037.27],[20241023,2033.34],[20241024,2034.5],[20241025,2031.38],[20241028,2037.89],[20241029,2035.22],[20241030,2018.42],[20241031,2002.32],[20241101,2012.17],[20241104,2002.48],[20241105,2009.15],[20241106,2030.95],[20241107,2033.61],[20241108,2033.34],[20241111,2049.81],[20241112,2042.45],[20241113,2045.89],[20241114,2044.61],[20241115,2035.96],[20241118,2036.31],[20241119,2033.38],[20241120,2036.3],[20241121,2039.49],[20241122,2050.16],[20241125,2049.19],[20241126,2052.08],[20241127,2042.58],[20241128,2047.08],[20241129,2052.85],[20241202,2070.29],[20241203,2063.05],[20241204,2072.4],[20241205,2065.41],[20241206,2075.99],[20241209,2071.5],[20241210,2073],[20241211,2083.85],[20241212,2077.57],[20241213,2072.71],[20241216,2078.01],[20241217,2077.15],[20241218,2055.79],[20241219,2059.86],[20241220,2056.82],[20241223,2059.38],[20241227,2055.63],[20241230,2049.74],[20250102,2061.18],[20250103,2059.46],[20250106,2050.24],[20250107,2048.11],[20250108,2057.36],[20250109,2057.71],[20250110,2049.74],[20250113,2048.84],[20250114,2044.84],[20250115,2065.06],[20250116,2063.66],[20250117,2073.23],[20250120,2061.72],[20250121,2072.88],[20250122,2079.14],[20250123,2078.21],[20250124,2072.26],[20250127,2081.51],[20250128,2091.81],[20250129,2087.88],[20250130,2094.11],[20250131,2096.6],[20250203,2097.56],[20250204,2097.94],[20250205,2092.93],[20250206,2104.15],[20250207,2091.4],[20250210,2104.22],[20250211,2097.72],[20250212,2090.7],[20250213,2104.13],[20250214,2093.4],[20250217,2103.52],[20250218,2105.3],[20250219,2103.9],[20250220,2097.38],[20250221,2098.62],[20250224,2094.08],[20250225,2091.88],[20250226,2099.76],[20250227,2100.48],[20250228,2107.79],[20250303,2102.51],[20250304,2081.66],[20250305,2077.82],[20250306,2065.52],[20250307,2058.11],[20250310,2045.06],[20250311,2021.18],[20250312,2024.61],[20250313,2023.85],[20250314,2037.5],[20250317,2044.59],[20250318,2042.79],[20250319,2050.99],[20250320,2048.01],[20250321,2048.35],[20250324,2053.85],[20250325,2057],[20250326,2049.44],[20250327,2048.01],[20250328,2033.73],[20250331,2032.13],[20250401,2043.11],[20250402,2040.18],[20250403,1998.81],[20250404,1950.12],[20250407,1923.09],[20250408,1933.15],[20250409,1947.52],[20250410,1945.81],[20250411,1947.87],[20250414,1964.97],[20250415,1970.71],[20250416,1954.56],[20250417,1959.46]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200423,1092.99],[20200424,1095.26],[20200425,1095.26],[20200426,1095.26],[20200427,1099.13],[20200428,1103.36],[20200429,1109.37],[20200430,1110.18],[20200501,1109.49],[20200502,1109.49],[20200503,1109.49],[20200504,1099.84],[20200505,1102.06],[20200506,1103.78],[20200507,1106.84],[20200508,1109.87],[20200509,1109.87],[20200510,1109.86],[20200511,1112.36],[20200512,1111.88],[20200513,1107.69],[20200514,1103.32],[20200515,1103.12],[20200516,1103.12],[20200517,1103.12],[20200518,1110.26],[20200519,1111.92],[20200520,1115.92],[20200521,1115.76],[20200522,1116.58],[20200523,1116.58],[20200524,1116.58],[20200525,1119.29],[20200526,1122.68],[20200527,1124.28],[20200528,1127.07],[20200529,1125.84],[20200530,1125.84],[20200531,1125.89],[20200601,1126.09],[20200602,1130.78],[20200603,1136.42],[20200604,1137.65],[20200605,1141.41],[20200606,1141.41],[20200607,1141.41],[20200608,1146.3],[20200609,1147.19],[20200610,1145.14],[20200611,1139.03],[20200612,1131.04],[20200613,1131.04],[20200614,1131.04],[20200615,1127.96],[20200616,1134.56],[20200617,1141.04],[20200618,1142.34],[20200619,1143.97],[20200620,1143.97],[20200621,1143.97],[20200622,1143.7],[20200623,1143.77],[20200624,1139.85],[20200625,1139.22],[20200626,1138.04],[20200627,1138.04],[20200628,1138.04],[20200629,1136.3],[20200630,1138.88],[20200701,1141.31],[20200702,1145.59],[20200703,1148.38],[20200704,1148.38],[20200705,1148.38],[20200706,1151.95],[20200707,1152.94],[20200708,1153.5],[20200709,1152.95],[20200710,1154.37],[20200711,1154.37],[20200712,1154.37],[20200713,1154.76],[20200714,1152.95],[20200715,1154.68],[20200716,1155.44],[20200717,1156.27],[20200718,1156.27],[20200719,1156.27],[20200720,1158.72],[20200721,1162.94],[20200722,1161.88],[20200723,1161.58],[20200724,1156.81],[20200725,1156.81],[20200726,1156.81],[20200727,1152.49],[20200728,1153.12],[20200729,1154.05],[20200730,1151.21],[20200731,1147.87],[20200801,1147.87],[20200802,1147.87],[20200803,1151.49],[20200804,1154.77],[20200805,1156.71],[20200806,1158.01],[20200807,1158.87],[20200808,1158.87],[20200809,1158.87],[20200810,1160.59],[20200811,1162.05],[20200812,1163.41],[20200813,1163.02],[20200814,1161.8],[20200815,1161.8],[20200816,1161.8],[20200817,1161.59],[20200818,1161.46],[20200819,1161.41],[20200820,1160.98],[20200821,1162.72],[20200822,1162.72],[20200823,1162.72],[20200824,1165.57],[20200825,1167.38],[20200826,1170.09],[20200827,1171.01],[20200828,1170.01],[20200829,1170.01],[20200830,1170.01],[20200831,1167.7],[20200901,1166.69],[20200902,1174.01],[20200903,1173.86],[20200904,1167.34],[20200905,1167.34],[20200906,1167.34],[20200907,1164.36],[20200908,1161.28],[20200909,1162.27],[20200910,1161.37],[20200911,1160.79],[20200912,1160.79],[20200913,1160.79],[20200914,1162.18],[20200915,1165.44],[20200916,1168.48],[20200917,1167.85],[20200918,1164.93],[20200919,1164.93],[20200920,1164.93],[20200921,1157.95],[20200922,1156.35],[20200923,1155.54],[20200924,1152.53],[20200925,1151.49],[20200926,1151.49],[20200927,1151.49],[20200928,1156.79],[20200929,1158.83],[20200930,1159.48],[20201001,1161.52],[20201002,1161.66],[20201003,1161.66],[20201004,1161.66],[20201005,1163.6],[20201006,1164.58],[20201007,1166.35],[20201008,1170.02],[20201009,1173.81],[20201010,1173.81],[20201011,1173.81],[20201012,1178.48],[20201013,1181.31],[20201014,1182.15],[20201015,1178.9],[20201016,1178.33],[20201017,1178.33],[20201018,1178.33],[20201019,1176.49],[20201020,1173.71],[20201021,1170.29],[20201022,1168.82],[20201023,1169.13],[20201024,1169.13],[20201025,1169.13],[20201026,1165.74],[20201027,1162.38],[20201028,1154.97],[20201029,1151.68],[20201030,1148.99],[20201031,1148.92],[20201101,1148.92],[20201102,1152.55],[20201103,1158.01],[20201104,1166.98],[20201105,1175.42],[20201106,1179.17],[20201107,1179.17],[20201108,1179.17],[20201109,1185.58],[20201110,1187.56],[20201111,1190.83],[20201112,1190.83],[20201113,1191.81],[20201114,1191.81],[20201115,1191.81],[20201116,1195.72],[20201117,1196.76],[20201118,1196.83],[20201119,1196.19],[20201120,1196.58],[20201121,1196.58],[20201122,1196.58],[20201123,1197.5],[20201124,1200.31],[20201125,1201.33],[20201126,1202.18],[20201127,1203.2],[20201128,1203.2],[20201129,1203.2],[20201130,1200.61],[20201201,1201.22],[20201202,1199.96],[20201203,1198.78],[20201204,1200.56],[20201205,1200.56],[20201206,1200.56],[20201207,1202.64],[20201208,1203.86],[20201209,1205.6],[20201210,1204.51],[20201211,1202.49],[20201212,1202.49],[20201213,1202.49],[20201214,1202.46],[20201215,1203.54],[20201216,1205.55],[20201217,1207.91],[20201218,1208.28],[20201219,1208.28],[20201220,1208.28],[20201221,1204.86],[20201222,1204.21],[20201223,1206.52],[20201224,1206.69],[20201225,1206.7],[20201226,1206.7],[20201227,1206.7],[20201228,1209.49],[20201229,1211.49],[20201230,1212.38],[20201231,1213.47],[20210101,1213.47],[20210102,1213.46],[20210103,1213.46],[20210104,1215.29],[20210105,1215.93],[20210106,1217.12],[20210107,1221.98],[20210108,1227.29],[20210109,1227.29],[20210110,1227.29],[20210111,1229.18],[20210112,1229.3],[20210113,1229.75],[20210114,1232.34],[20210115,1231.23],[20210116,1231.23],[20210117,1231.23],[20210118,1230.69],[20210119,1230.99],[20210120,1235.59],[20210121,1237.92],[20210122,1235.94],[20210123,1235.94],[20210124,1235.94],[20210125,1235.32],[20210126,1235.15],[20210127,1230.52],[20210128,1226.53],[20210129,1220.27],[20210130,1220.27],[20210131,1220.2],[20210201,1222.26],[20210202,1229.73],[20210203,1236.05],[20210204,1239.33],[20210205,1242.18],[20210206,1242.18],[20210207,1242.18],[20210208,1244.64],[20210209,1245.14],[20210210,1245.52],[20210211,1246.67],[20210212,1248.61],[20210213,1248.61],[20210214,1248.61],[20210215,1251.02],[20210216,1251.85],[20210217,1251.66],[20210218,1247.5],[20210219,1244.76],[20210220,1244.76],[20210221,1244.76],[20210222,1241],[20210223,1236.06],[20210224,1234.74],[20210225,1230.46],[20210226,1224.2],[20210227,1224.2],[20210228,1224.15],[20210301,1228.59],[20210302,1232.42],[20210303,1231.11],[20210304,1225.68],[20210305,1223.91],[20210306,1223.91],[20210307,1223.91],[20210308,1226.37],[20210309,1230.95],[20210310,1234.97],[20210311,1239.2],[20210312,1241.08],[20210313,1241.08],[20210314,1241.08],[20210315,1242.79],[20210316,1245.68],[20210317,1245.62],[20210318,1244.19],[20210319,1242.2],[20210320,1242.2],[20210321,1242.2],[20210322,1241.48],[20210323,1241.2],[20210324,1240.54],[20210325,1239.75],[20210326,1243.58],[20210327,1243.58],[20210328,1243.58],[20210329,1246.83],[20210330,1248.99],[20210331,1249.86],[20210401,1253.71],[20210402,1253.8],[20210403,1253.8],[20210404,1253.8],[20210405,1253.94],[20210406,1258.82],[20210407,1258.83],[20210408,1260.18],[20210409,1261.47],[20210410,1261.47],[20210411,1261.47],[20210412,1261.01],[20210413,1260.8],[20210414,1260.28],[20210415,1262.41],[20210416,1265.84],[20210417,1265.84],[20210418,1265.84],[20210419,1265.78],[20210420,1260.52],[20210421,1259.98],[20210422,1261.15],[20210423,1262.5],[20210424,1262.5],[20210425,1262.5],[20210426,1263.48],[20210427,1263.98],[20210428,1263.79],[20210429,1262.91],[20210430,1261.74],[20210501,1261.74],[20210502,1261.74],[20210503,1261.8],[20210504,1260.3],[20210505,1261.82],[20210506,1262.59],[20210507,1264.9],[20210508,1264.9],[20210509,1264.9],[20210510,1264.43],[20210511,1257.86],[20210512,1252.47],[20210513,1252.54],[20210514,1253.04],[20210515,1253.04],[20210516,1253.04],[20210517,1254.41],[20210518,1254.38],[20210519,1250.12],[20210520,1251.48],[20210521,1255.66],[20210522,1255.66],[20210523,1255.66],[20210524,1255.74],[20210525,1259.04],[20210526,1261.47],[20210527,1263.3],[20210528,1266.34],[20210529,1266.34],[20210530,1266.34],[20210531,1266.27],[20210601,1266.85],[20210602,1268.73],[20210603,1268.77],[20210604,1271.55],[20210605,1271.55],[20210606,1271.55],[20210607,1272.98],[20210608,1273.36],[20210609,1273.83],[20210610,1275.19],[20210611,1278.66],[20210612,1278.66],[20210613,1278.66],[20210614,1280.58],[20210615,1280.62],[20210616,1279.81],[20210617,1281.43],[20210618,1279.73],[20210619,1279.73],[20210620,1279.73],[20210621,1278.51],[20210622,1279.97],[20210623,1279.78],[20210624,1281.99],[20210625,1284.23],[20210626,1284.23],[20210627,1284.23],[20210628,1285.69],[20210629,1287.17],[20210630,1287.24],[20210701,1288.12],[20210702,1291.26],[20210703,1291.26],[20210704,1291.26],[20210705,1292.43],[20210706,1293.18],[20210707,1295.15],[20210708,1291.22],[20210709,1291.1],[20210710,1291.1],[20210711,1291.1],[20210712,1293.94],[20210713,1296.8],[20210714,1298.19],[20210715,1296.66],[20210716,1294.49],[20210717,1294.49],[20210718,1294.49],[20210719,1287.36],[20210720,1285.9],[20210721,1289.73],[20210722,1294.23],[20210723,1298.66],[20210724,1298.66],[20210725,1298.66],[20210726,1299.17],[20210727,1296.5],[20210728,1296.33],[20210729,1298.02],[20210730,1297.85],[20210731,1297.86],[20210801,1297.86],[20210802,1298.77],[20210803,1300.4],[20210804,1302.86],[20210805,1305.19],[20210806,1306.75],[20210807,1306.75],[20210808,1306.75],[20210809,1307.19],[20210810,1308.43],[20210811,1309.8],[20210812,1310.5],[20210813,1310.73],[20210814,1310.73],[20210815,1310.73],[20210816,1309.95],[20210817,1309.1],[20210818,1308.66],[20210819,1304.97],[20210820,1304.42],[20210821,1304.42],[20210822,1304.42],[20210823,1306.61],[20210824,1309.96],[20210825,1311.18],[20210826,1309.36],[20210827,1309.65],[20210828,1309.65],[20210829,1309.65],[20210830,1310.94],[20210831,1312.19],[20210901,1312.85],[20210902,1313.45],[20210903,1313.31],[20210904,1313.31],[20210905,1313.31],[20210906,1314.94],[20210907,1314.42],[20210908,1312.2],[20210909,1310.24],[20210910,1308.7],[20210911,1308.7],[20210912,1308.7],[20210913,1308.99],[20210914,1307.89],[20210915,1306.94],[20210916,1307.13],[20210917,1304.81],[20210918,1304.81],[20210919,1304.81],[20210920,1298.5],[20210921,1296.35],[20210922,1298.47],[20210923,1302.8],[20210924,1303.16],[20210925,1303.16],[20210926,1303.16],[20210927,1302.27],[20210928,1295.14],[20210929,1291.76],[20210930,1290.71],[20211001,1289.6],[20211002,1289.6],[20211003,1289.6],[20211004,1286.38],[20211005,1287.02],[20211006,1286.82],[20211007,1291.56],[20211008,1293.47],[20211009,1293.47],[20211010,1293.47],[20211011,1292.6],[20211012,1291.01],[20211013,1291.92],[20211014,1297.75],[20211015,1303.64],[20211016,1303.64],[20211017,1303.64],[20211018,1305.58],[20211019,1306.28],[20211020,1308.67],[20211021,1309.38],[20211022,1310.63],[20211023,1310.63],[20211024,1310.63],[20211025,1312.45],[20211026,1314.96],[20211027,1315.4],[20211028,1315.08],[20211029,1314.64],[20211030,1314.64],[20211031,1314.66],[20211101,1315.76],[20211102,1319.96],[20211103,1322.43],[20211104,1327.06],[20211105,1331.44],[20211106,1331.44],[20211107,1331.44],[20211108,1332.07],[20211109,1332.19],[20211110,1331.99],[20211111,1333.42],[20211112,1336.12],[20211113,1336.12],[20211114,1336.12],[20211115,1338.92],[20211116,1342.47],[20211117,1344.31],[20211118,1343.09],[20211119,1343.52],[20211120,1343.52],[20211121,1343.52],[20211122,1343.04],[20211123,1337.93],[20211124,1335.87],[20211125,1336.34],[20211126,1325.93],[20211127,1325.93],[20211128,1325.93],[20211129,1321.67],[20211130,1316.15],[20211201,1315.13],[20211202,1313.71],[20211203,1313.33],[20211204,1313.33],[20211205,1313.33],[20211206,1315.31],[20211207,1325.27],[20211208,1327.98],[20211209,1329.21],[20211210,1329.39],[20211211,1329.39],[20211212,1329.39],[20211213,1328.37],[20211214,1324.08],[20211215,1323.24],[20211216,1324.72],[20211217,1323.56],[20211218,1323.56],[20211219,1323.56],[20211220,1316.81],[20211221,1317.29],[20211222,1321.63],[20211223,1327.13],[20211224,1327.21],[20211225,1327.21],[20211226,1327.21],[20211227,1331.4],[20211228,1334.73],[20211229,1335.57],[20211230,1335.49],[20211231,1335.54],[20220101,1335.54],[20220102,1335.54],[20220103,1335.37],[20220104,1337.56],[20220105,1334.82],[20220106,1328.97],[20220107,1322.64],[20220108,1322.64],[20220109,1322.64],[20220110,1317.15],[20220111,1316.92],[20220112,1319.77],[20220113,1318.41],[20220114,1314.11],[20220115,1314.11],[20220116,1314.11],[20220117,1312.78],[20220118,1309.23],[20220119,1306.39],[20220120,1305.4],[20220121,1299.77],[20220122,1299.77],[20220123,1299.77],[20220124,1289.79],[20220125,1283.72],[20220126,1284.52],[20220127,1286.08],[20220128,1285.41],[20220129,1285.41],[20220130,1285.41],[20220131,1289.96],[20220201,1295.12],[20220202,1298.47],[20220203,1292.38],[20220204,1280.37],[20220205,1280.37],[20220206,1280.37],[20220207,1276.21],[20220208,1277.03],[20220209,1283.08],[20220210,1283.79],[20220211,1279.75],[20220212,1279.75],[20220213,1279.75],[20220214,1274.37],[20220215,1274.65],[20220216,1276.25],[20220217,1275.45],[20220218,1271.96],[20220219,1271.96],[20220220,1271.96],[20220221,1267.15],[20220222,1262.48],[20220223,1258.11],[20220224,1254.39],[20220225,1258.02],[20220226,1258.02],[20220227,1258.02],[20220228,1263.02],[20220301,1265.23],[20220302,1267.45],[20220303,1266.7],[20220304,1264.18],[20220305,1264.18],[20220306,1264.18],[20220307,1255.99],[20220308,1247.57],[20220309,1247.39],[20220310,1245.85],[20220311,1247.18],[20220312,1247.18],[20220313,1247.18],[20220314,1244.26],[20220315,1241.5],[20220316,1250.11],[20220317,1257.16],[20220318,1265.29],[20220319,1265.29],[20220320,1265.29],[20220321,1268.88],[20220322,1272.45],[20220323,1273.35],[20220324,1274.03],[20220325,1274.06],[20220326,1274.06],[20220327,1274.06],[20220328,1275.05],[20220329,1276.67],[20220330,1276.75],[20220331,1275.46],[20220401,1276.07],[20220402,1276.07],[20220403,1276.07],[20220404,1280.49],[20220405,1282.88],[20220406,1277.3],[20220407,1273.24],[20220408,1274.26],[20220409,1274.26],[20220410,1274.26],[20220411,1269.37],[20220412,1266.56],[20220413,1267.4],[20220414,1267.54],[20220415,1267.57],[20220416,1267.57],[20220417,1267.57],[20220418,1267.55],[20220419,1266.36],[20220420,1266.7],[20220421,1263.89],[20220422,1256.49],[20220423,1256.49],[20220424,1256.49],[20220425,1249.89],[20220426,1246.4],[20220427,1246.77],[20220428,1250.71],[20220429,1250.69],[20220430,1250.63],[20220501,1250.63],[20220502,1246.63],[20220503,1244.14],[20220504,1244.55],[20220505,1241.31],[20220506,1231.3],[20220507,1231.3],[20220508,1231.3],[20220509,1223.71],[20220510,1211.96],[20220511,1210.41],[20220512,1211.95],[20220513,1218.69],[20220514,1218.69],[20220515,1218.69],[20220516,1221.52],[20220517,1223.74],[20220518,1220],[20220519,1214.32],[20220520,1212.45],[20220521,1212.45],[20220522,1212.45],[20220523,1213.66],[20220524,1210.46],[20220525,1212.46],[20220526,1212.76],[20220527,1223.34],[20220528,1223.34],[20220529,1223.34],[20220530,1229.18],[20220531,1230.27],[20220601,1227.58],[20220602,1227.61],[20220603,1225.72],[20220604,1225.72],[20220605,1225.72],[20220606,1225.77],[20220607,1226.33],[20220608,1223.7],[20220609,1218.31],[20220610,1209.14],[20220611,1209.14],[20220612,1209.14],[20220613,1192.98],[20220614,1180.22],[20220615,1178.34],[20220616,1175.28],[20220617,1168.92],[20220618,1168.92],[20220619,1168.92],[20220620,1167.17],[20220621,1168.68],[20220622,1169.75],[20220623,1171.41],[20220624,1180.65],[20220625,1180.65],[20220626,1180.65],[20220627,1184.46],[20220628,1184.92],[20220629,1183.13],[20220630,1180.99],[20220701,1181.69],[20220702,1181.69],[20220703,1181.69],[20220704,1183],[20220705,1186.31],[20220706,1191.66],[20220707,1197.76],[20220708,1202.13],[20220709,1202.13],[20220710,1202.13],[20220711,1203.39],[20220712,1204.07],[20220713,1200.93],[20220714,1196.87],[20220715,1197.84],[20220716,1197.84],[20220717,1197.84],[20220718,1198.28],[20220719,1199.45],[20220720,1204.19],[20220721,1208.66],[20220722,1214.01],[20220723,1214.01],[20220724,1214.01],[20220725,1214.81],[20220726,1216.92],[20220727,1220.39],[20220728,1227.77],[20220729,1234.55],[20220730,1234.55],[20220731,1234.68],[20220801,1237.35],[20220802,1237.04],[20220803,1238.62],[20220804,1241.23],[20220805,1240.27],[20220806,1240.27],[20220807,1240.27],[20220808,1241.22],[20220809,1238.64],[20220810,1239.84],[20220811,1241.19],[20220812,1246.03],[20220813,1246.03],[20220814,1246.03],[20220815,1248.07],[20220816,1255.22],[20220817,1252.38],[20220818,1250.54],[20220819,1248.8],[20220820,1248.8],[20220821,1248.8],[20220822,1243.61],[20220823,1239.39],[20220824,1237.24],[20220825,1239.49],[20220826,1235.71],[20220827,1235.71],[20220828,1235.71],[20220829,1227.6],[20220830,1219.37],[20220831,1212.65],[20220901,1206.03],[20220902,1204.69],[20220903,1204.69],[20220904,1204.69],[20220905,1205.38],[20220906,1204.45],[20220907,1204.23],[20220908,1205.22],[20220909,1209.93],[20220910,1209.93],[20220911,1209.93],[20220912,1213.6],[20220913,1210.12],[20220914,1206.64],[20220915,1201.7],[20220916,1194.98],[20220917,1194.98],[20220918,1194.98],[20220919,1190.3],[20220920,1186.38],[20220921,1186.71],[20220922,1181.47],[20220923,1175.61],[20220924,1175.61],[20220925,1175.61],[20220926,1169.87],[20220927,1166.28],[20220928,1166.64],[20220929,1160.05],[20220930,1156.03],[20221001,1156.03],[20221002,1156.03],[20221003,1157.12],[20221004,1166.22],[20221005,1170.6],[20221006,1171.28],[20221007,1165.86],[20221008,1165.86],[20221009,1165.86],[20221010,1160.41],[20221011,1154.42],[20221012,1151.02],[20221013,1149.98],[20221014,1150.09],[20221015,1150.09],[20221016,1150.09],[20221017,1153.09],[20221018,1155.48],[20221019,1155.7],[20221020,1152.55],[20221021,1151.81],[20221022,1151.81],[20221023,1151.81],[20221024,1153.86],[20221025,1159.6],[20221026,1160.75],[20221027,1163.4],[20221028,1167.42],[20221029,1167.42],[20221030,1167.42],[20221031,1170.1],[20221101,1171.04],[20221102,1171.76],[20221103,1168.31],[20221104,1167.6],[20221105,1167.6],[20221106,1167.6],[20221107,1167.16],[20221108,1170.04],[20221109,1169.91],[20221110,1179.83],[20221111,1184.33],[20221112,1184.33],[20221113,1184.33],[20221114,1187.39],[20221115,1188.66],[20221116,1187.77],[20221117,1186.07],[20221118,1185.91],[20221119,1185.91],[20221120,1185.91],[20221121,1189.04],[20221122,1191.84],[20221123,1194.32],[20221124,1196.66],[20221125,1197.32],[20221126,1197.32],[20221127,1197.32],[20221128,1193.13],[20221129,1193.05],[20221130,1197.02],[20221201,1202.67],[20221202,1203.95],[20221203,1203.95],[20221204,1203.95],[20221205,1199.74],[20221206,1196.25],[20221207,1192.51],[20221208,1192.39],[20221209,1192.04],[20221210,1192.04],[20221211,1192.04],[20221212,1191.54],[20221213,1194.85],[20221214,1195.16],[20221215,1187.41],[20221216,1177.33],[20221217,1177.33],[20221218,1177.33],[20221219,1172.44],[20221220,1168.56],[20221221,1170.43],[20221222,1170.36],[20221223,1169.07],[20221224,1169.07],[20221225,1169.07],[20221226,1169.07],[20221227,1167.18],[20221228,1165.12],[20221229,1165.37],[20221230,1164.42],[20221231,1164.39],[20230101,1164.39],[20230102,1165.07],[20230103,1171.11],[20230104,1176.46],[20230105,1177.78],[20230106,1181.99],[20230107,1181.99],[20230108,1181.99],[20230109,1184.96],[20230110,1184.99],[20230111,1187.65],[20230112,1191.16],[20230113,1194.41],[20230114,1194.41],[20230115,1194.48],[20230116,1196.73],[20230117,1198.32],[20230118,1200.08],[20230119,1196.75],[20230120,1195.32],[20230121,1195.32],[20230122,1195.32],[20230123,1196.57],[20230124,1198.61],[20230125,1198.54],[20230126,1200.31],[20230127,1202.57],[20230128,1202.57],[20230129,1202.57],[20230130,1200.05],[20230131,1199.84],[20230201,1201.49],[20230202,1206.93],[20230203,1210.75],[20230204,1210.75],[20230205,1210.75],[20230206,1209.85],[20230207,1210.45],[20230208,1210.22],[20230209,1209.65],[20230210,1207.02],[20230211,1207.02],[20230212,1207.02],[20230213,1207.21],[20230214,1206.81],[20230215,1207.02],[20230216,1206.35],[20230217,1204.18],[20230218,1204.18],[20230219,1204.18],[20230220,1203.13],[20230221,1199.33],[20230222,1195.39],[20230223,1195.8],[20230224,1194.06],[20230225,1194.06],[20230226,1194.06],[20230227,1193.16],[20230228,1190.49],[20230301,1187.13],[20230302,1187.02],[20230303,1192.04],[20230304,1192.04],[20230305,1192.04],[20230306,1194.93],[20230307,1193.47],[20230308,1193.11],[20230309,1190.88],[20230310,1185.47],[20230311,1185.47],[20230312,1185.47],[20230313,1179.51],[20230314,1177.96],[20230315,1180.11],[20230316,1181.14],[20230317,1181.25],[20230318,1181.25],[20230319,1181.25],[20230320,1179.53],[20230321,1180.12],[20230322,1180.67],[20230323,1180.07],[20230324,1182.65],[20230325,1182.65],[20230326,1182.65],[20230327,1183.24],[20230328,1180.99],[20230329,1182.98],[20230330,1186.26],[20230331,1191.73],[20230401,1191.73],[20230402,1191.73],[20230403,1196.17],[20230404,1196.53],[20230405,1195.86],[20230406,1196.61],[20230407,1196.62],[20230408,1196.62],[20230409,1196.62],[20230410,1196.64],[20230411,1197.54],[20230412,1196.77],[20230413,1196.18],[20230414,1196.68],[20230415,1196.68],[20230416,1196.68],[20230417,1198.7],[20230418,1199.92],[20230419,1198.96],[20230420,1197.75],[20230421,1196.85],[20230422,1196.85],[20230423,1196.85],[20230424,1195.75],[20230425,1194.3],[20230426,1190.46],[20230427,1189.72],[20230428,1194.16],[20230429,1194.16],[20230430,1194.21],[20230501,1194.21],[20230502,1195.79],[20230503,1194.11],[20230504,1192.51],[20230505,1194.95],[20230506,1194.95],[20230507,1194.95],[20230508,1196.9],[20230509,1197.64],[20230510,1198.85],[20230511,1200.69],[20230512,1202.27],[20230513,1202.27],[20230514,1202.27],[20230515,1203.24],[20230516,1202.07],[20230517,1202.12],[20230518,1202.25],[20230519,1205.65],[20230520,1205.65],[20230521,1205.65],[20230522,1206.78],[20230523,1205.02],[20230524,1199.62],[20230525,1197.6],[20230526,1199.52],[20230527,1199.52],[20230528,1199.52],[20230529,1199.57],[20230530,1203.35],[20230531,1203.62],[20230601,1204.74],[20230602,1209.04],[20230603,1209.04],[20230604,1209.04],[20230605,1212.68],[20230606,1214.87],[20230607,1214.28],[20230608,1213.17],[20230609,1212.76],[20230610,1212.76],[20230611,1212.76],[20230612,1214.76],[20230613,1216.73],[20230614,1218.46],[20230615,1218.19],[20230616,1217.84],[20230617,1217.84],[20230618,1217.84],[20230619,1216.54],[20230620,1213.73],[20230621,1210.43],[20230622,1206.06],[20230623,1206.08],[20230624,1206.08],[20230625,1206.08],[20230626,1205.5],[20230627,1204.23],[20230628,1206.14],[20230629,1207.57],[20230630,1211.63],[20230701,1211.63],[20230702,1211.63],[20230703,1213.89],[20230704,1215.24],[20230705,1214.08],[20230706,1206.83],[20230707,1201.52],[20230708,1201.52],[20230709,1201.52],[20230710,1198.95],[20230711,1201.07],[20230712,1205.64],[20230713,1210.01],[20230714,1211.43],[20230715,1211.42],[20230716,1211.42],[20230717,1210.51],[20230718,1212.69],[20230719,1216.45],[20230720,1217.11],[20230721,1217.87],[20230722,1217.87],[20230723,1217.87],[20230724,1220.15],[20230725,1223.37],[20230726,1224.01],[20230727,1225.41],[20230728,1228.04],[20230729,1228.04],[20230730,1228.04],[20230731,1228.82],[20230801,1228.52],[20230802,1222.98],[20230803,1218.15],[20230804,1215.43],[20230805,1215.43],[20230806,1215.43],[20230807,1214.83],[20230808,1215.85],[20230809,1215.22],[20230810,1214.92],[20230811,1212.2],[20230812,1212.2],[20230813,1212.2],[20230814,1211.87],[20230815,1210.43],[20230816,1205.76],[20230817,1202.28],[20230818,1199.35],[20230819,1199.35],[20230820,1199.35],[20230821,1197.28],[20230822,1199.23],[20230823,1205.5],[20230824,1207.15],[20230825,1207.35],[20230826,1207.35],[20230827,1207.35],[20230828,1208.8],[20230829,1213.97],[20230830,1215.59],[20230831,1218.02],[20230901,1219.83],[20230902,1219.83],[20230903,1219.83],[20230904,1221.15],[20230905,1220.89],[20230906,1217.91],[20230907,1216.04],[20230908,1215.58],[20230909,1215.58],[20230910,1215.58],[20230911,1216.09],[20230912,1216.34],[20230913,1214.6],[20230914,1218.42],[20230915,1221.27],[20230916,1221.27],[20230917,1221.27],[20230918,1218.64],[20230919,1215.2],[20230920,1214.19],[20230921,1209.1],[20230922,1205.54],[20230923,1205.54],[20230924,1205.54],[20230925,1203.5],[20230926,1200.28],[20230927,1198.46],[20230928,1196.63],[20230929,1197.7],[20230930,1197.68],[20231001,1197.68],[20231002,1196.92],[20231003,1194.1],[20231004,1188.42],[20231005,1187.5],[20231006,1188.6],[20231007,1188.6],[20231008,1188.6],[20231009,1191.87],[20231010,1197.14],[20231011,1201.3],[20231012,1202.77],[20231013,1202.51],[20231014,1202.51],[20231015,1202.52],[20231016,1201.4],[20231017,1199.48],[20231018,1195.8],[20231019,1189.72],[20231020,1182.94],[20231021,1182.94],[20231022,1182.94],[20231023,1178.16],[20231024,1178.79],[20231025,1178.92],[20231026,1176.8],[20231027,1174.48],[20231028,1174.48],[20231029,1174.48],[20231030,1173.66],[20231031,1175.25],[20231101,1177.2],[20231102,1187.74],[20231103,1194.45],[20231104,1194.45],[20231105,1194.45],[20231106,1195.77],[20231107,1197.54],[20231108,1198.9],[20231109,1198.87],[20231110,1198.14],[20231111,1198.14],[20231112,1198.14],[20231113,1198.96],[20231114,1203.86],[20231115,1207.61],[20231116,1209.41],[20231117,1210.78],[20231118,1210.78],[20231119,1210.78],[20231120,1210.92],[20231121,1211.86],[20231122,1214.88],[20231123,1215.57],[20231124,1215.04],[20231125,1215.04],[20231126,1215.04],[20231127,1214.7],[20231128,1214.94],[20231129,1217.47],[20231130,1221.4],[20231201,1227.81],[20231202,1227.81],[20231203,1227.81],[20231204,1231.35],[20231205,1233.65],[20231206,1236.79],[20231207,1238.8],[20231208,1239.71],[20231209,1239.71],[20231210,1239.71],[20231211,1241.07],[20231212,1242.35],[20231213,1245.79],[20231214,1249.66],[20231215,1253.42],[20231216,1253.42],[20231217,1253.42],[20231218,1254.66],[20231219,1255.49],[20231220,1256.47],[20231221,1256.73],[20231222,1257.06],[20231223,1257.06],[20231224,1257.06],[20231225,1257.06],[20231226,1257.1],[20231227,1258.29],[20231228,1259.77],[20231229,1261.44],[20231230,1261.44],[20231231,1261.51],[20240101,1261.51],[20240102,1261.25],[20240103,1257.8],[20240104,1254.02],[20240105,1251.38],[20240106,1251.38],[20240107,1251.38],[20240108,1252.15],[20240109,1253.97],[20240110,1254.7],[20240111,1254.65],[20240112,1257.42],[20240113,1257.42],[20240114,1257.42],[20240115,1258.21],[20240116,1257.52],[20240117,1252.22],[20240118,1251.18],[20240119,1252.91],[20240120,1252.91],[20240121,1252.91],[20240122,1256.98],[20240123,1259.06],[20240124,1261.09],[20240125,1264.04],[20240126,1267.32],[20240127,1267.32],[20240128,1267.32],[20240129,1272.17],[20240130,1273.51],[20240131,1273.17],[20240201,1273.82],[20240202,1274.57],[20240203,1274.57],[20240204,1274.57],[20240205,1275.58],[20240206,1276.78],[20240207,1277.92],[20240208,1278.45],[20240209,1278.32],[20240210,1278.32],[20240211,1278.32],[20240212,1280.53],[20240213,1277.8],[20240214,1278.46],[20240215,1280.94],[20240216,1282.18],[20240217,1282.18],[20240218,1282.18],[20240219,1282.14],[20240220,1280.12],[20240221,1278.44],[20240222,1281.73],[20240223,1286.1],[20240224,1286.1],[20240225,1286.1],[20240226,1285.94],[20240227,1285.19],[20240228,1284.76],[20240229,1285.57],[20240301,1289.1],[20240302,1289.1],[20240303,1289.1],[20240304,1291.1],[20240305,1290.37],[20240306,1290.82],[20240307,1294.68],[20240308,1296.9],[20240309,1296.9],[20240310,1296.9],[20240311,1295.89],[20240312,1297.64],[20240313,1298.84],[20240314,1298.06],[20240315,1295.71],[20240316,1295.71],[20240317,1295.71],[20240318,1294.8],[20240319,1296.17],[20240320,1299.2],[20240321,1303.16],[20240322,1307.32],[20240323,1307.32],[20240324,1307.32],[20240325,1306.67],[20240326,1305.52],[20240327,1307.99],[20240328,1311.3],[20240329,1311.4],[20240330,1311.4],[20240331,1311.46],[20240401,1311.42],[20240402,1309.92],[20240403,1306.94],[20240404,1304.5],[20240405,1303.04],[20240406,1303.04],[20240407,1303.04],[20240408,1303.19],[20240409,1303.72],[20240410,1303.14],[20240411,1303.82],[20240412,1306.04],[20240413,1306.04],[20240414,1306.04],[20240415,1303.05],[20240416,1295.53],[20240417,1291.81],[20240418,1289.73],[20240419,1287.48],[20240420,1287.48],[20240421,1287.48],[20240422,1288.65],[20240423,1292.27],[20240424,1293.9],[20240425,1289.99],[20240426,1293.07],[20240427,1293.07],[20240428,1293.07],[20240429,1296.88],[20240430,1295.22],[20240501,1294.99],[20240502,1294.33],[20240503,1297.03],[20240504,1297.03],[20240505,1297.03],[20240506,1301.4],[20240507,1306.78],[20240508,1308.89],[20240509,1309.06],[20240510,1312.24],[20240511,1312.24],[20240512,1312.24],[20240513,1312.7],[20240514,1312.91],[20240515,1317.15],[20240516,1319.61],[20240517,1320.04],[20240518,1320.04],[20240519,1320.04],[20240520,1320.05],[20240521,1320.54],[20240522,1319.9],[20240523,1317.67],[20240524,1315.71],[20240525,1315.71],[20240526,1315.71],[20240527,1316],[20240528,1315.21],[20240529,1310.71],[20240530,1310.55],[20240531,1308.23],[20240601,1308.23],[20240602,1308.23],[20240603,1311.23],[20240604,1312.06],[20240605,1316.15],[20240606,1320.37],[20240607,1320.06],[20240608,1320.06],[20240609,1320.06],[20240610,1321.52],[20240611,1321.59],[20240612,1324.19],[20240613,1324.76],[20240614,1328.2],[20240615,1328.23],[20240616,1328.23],[20240617,1327.76],[20240618,1330.04],[20240619,1331.39],[20240620,1333.29],[20240621,1333.43],[20240622,1333.43],[20240623,1333.43],[20240624,1332.37],[20240625,1332.91],[20240626,1332.6],[20240627,1331.36],[20240628,1330.13],[20240629,1330.13],[20240630,1330.11],[20240701,1327.29],[20240702,1326.22],[20240703,1328.54],[20240704,1330.75],[20240705,1332.71],[20240706,1332.71],[20240707,1332.71],[20240708,1334.15],[20240709,1333.92],[20240710,1336.37],[20240711,1339.05],[20240712,1341.22],[20240713,1341.22],[20240714,1341.22],[20240715,1342.04],[20240716,1343.66],[20240717,1341.61],[20240718,1337.98],[20240719,1332.92],[20240720,1332.92],[20240721,1332.92],[20240722,1332.67],[20240723,1335.14],[20240724,1332.28],[20240725,1326.38],[20240726,1326.54],[20240727,1326.54],[20240728,1326.54],[20240729,1330.31],[20240730,1331.84],[20240731,1338.04],[20240801,1339.86],[20240802,1327.68],[20240803,1327.68],[20240804,1327.68],[20240805,1308.9],[20240806,1303.87],[20240807,1305.73],[20240808,1309.13],[20240809,1313.48],[20240810,1313.48],[20240811,1313.48],[20240812,1315.62],[20240813,1320.28],[20240814,1322.51],[20240815,1324.4],[20240816,1332.53],[20240817,1332.53],[20240818,1332.53],[20240819,1335.8],[20240820,1337.01],[20240821,1337.97],[20240822,1337.39],[20240823,1339.05],[20240824,1339.05],[20240825,1339.05],[20240826,1339.42],[20240827,1339.38],[20240828,1340.67],[20240829,1343.51],[20240830,1345.5],[20240831,1345.55],[20240901,1345.55],[20240902,1346.29],[20240903,1343.39],[20240904,1338.02],[20240905,1334.48],[20240906,1329.69],[20240907,1329.69],[20240908,1329.69],[20240909,1330.41],[20240910,1332.94],[20240911,1335.15],[20240912,1339.53],[20240913,1343.62],[20240914,1343.62],[20240915,1343.63],[20240916,1345.25],[20240917,1346.5],[20240918,1345],[20240919,1348.2],[20240920,1348.05],[20240921,1348.05],[20240922,1348.05],[20240923,1350.51],[20240924,1353.33],[20240925,1352.65],[20240926,1357.62],[20240927,1361.15],[20240928,1361.15],[20240929,1361.15],[20240930,1359.85],[20241001,1362.06],[20241002,1362.71],[20241003,1361.79],[20241004,1362.01],[20241005,1362.01],[20241006,1362.01],[20241007,1361.88],[20241008,1360.1],[20241009,1361.96],[20241010,1363.76],[20241011,1366.25],[20241012,1366.25],[20241013,1366.25],[20241014,1370.05],[20241015,1371.81],[20241016,1372.23],[20241017,1374.94],[20241018,1377.5],[20241019,1377.5],[20241020,1377.5],[20241021,1375.86],[20241022,1373.54],[20241023,1371.64],[20241024,1370.55],[20241025,1368.83],[20241026,1368.83],[20241027,1368.83],[20241028,1369.69],[20241029,1370.27],[20241030,1366.28],[20241031,1356.81],[20241101,1356.68],[20241102,1356.68],[20241103,1356.68],[20241104,1353.5],[20241105,1354.39],[20241106,1365.37],[20241107,1370.42],[20241108,1374.56],[20241109,1374.56],[20241110,1374.56],[20241111,1380.99],[20241112,1381.16],[20241113,1378.15],[20241114,1379.07],[20241115,1375.12],[20241116,1375.12],[20241117,1375.12],[20241118,1373.2],[20241119,1373.22],[20241120,1374.62],[20241121,1378.4],[20241122,1387.59],[20241123,1387.59],[20241124,1387.59],[20241125,1390.43],[20241126,1390.91],[20241127,1389.31],[20241128,1389.35],[20241129,1391.78],[20241130,1391.85],[20241201,1391.85],[20241202,1397.81],[20241203,1400.68],[20241204,1403.44],[20241205,1403.31],[20241206,1403.59],[20241207,1403.59],[20241208,1403.59],[20241209,1402.96],[20241210,1403.03],[20241211,1404.93],[20241212,1404.22],[20241213,1400.34],[20241214,1400.34],[20241215,1400.33],[20241216,1398.07],[20241217,1395.35],[20241218,1390.45],[20241219,1384.11],[20241220,1380.6],[20241221,1380.6],[20241222,1380.6],[20241223,1381.92],[20241224,1382.43],[20241225,1382.43],[20241226,1382.42],[20241227,1383.67],[20241228,1383.67],[20241229,1383.67],[20241230,1380.75],[20241231,1381.33],[20250101,1381.33],[20250102,1384.16],[20250103,1387.35],[20250104,1387.35],[20250105,1387.35],[20250106,1386.83],[20250107,1385.85],[20250108,1386.59],[20250109,1386.45],[20250110,1382.38],[20250111,1382.38],[20250112,1382.38],[20250113,1379.77],[20250114,1377.03],[20250115,1382.27],[20250116,1389.28],[20250117,1394.81],[20250118,1394.81],[20250119,1394.81],[20250120,1395.45],[20250121,1397.27],[20250122,1399.45],[20250123,1402.21],[20250124,1400.05],[20250125,1400.05],[20250126,1400.05],[20250127,1395.1],[20250128,1397.63],[20250129,1400.67],[20250130,1404.45],[20250131,1408.24],[20250201,1408.24],[20250202,1408.24],[20250203,1409.06],[20250204,1408.23],[20250205,1409.12],[20250206,1414.91],[20250207,1415.45],[20250208,1415.45],[20250209,1415.45],[20250210,1418.45],[20250211,1418.14],[20250212,1414.74],[20250213,1416.36],[20250214,1416.04],[20250215,1416.04],[20250216,1416.04],[20250217,1416.93],[20250218,1418.96],[20250219,1419.23],[20250220,1417.59],[20250221,1415.67],[20250222,1415.67],[20250223,1415.67],[20250224,1412.24],[20250225,1408.54],[20250226,1409.66],[20250227,1409.06],[20250228,1409.11],[20250301,1409.11],[20250302,1409.11],[20250303,1406.62],[20250304,1397.36],[20250305,1386.32],[20250306,1377.9],[20250307,1373.05],[20250308,1373.05],[20250309,1373.05],[20250310,1366.84],[20250311,1355.44],[20250312,1352.46],[20250313,1352.05],[20250314,1355.04],[20250315,1354.96],[20250316,1354.96],[20250317,1360.34],[20250318,1362.45],[20250319,1366.32],[20250320,1369.41],[20250321,1369.26],[20250322,1369.26],[20250323,1369.26],[20250324,1371.96],[20250325,1375.09],[20250326,1374.14],[20250327,1371.67],[20250328,1365.85],[20250329,1365.85],[20250330,1365.85],[20250331,1358.96],[20250401,1361.03],[20250402,1361.81],[20250403,1343.71],[20250404,1320.27],[20250405,1320.27],[20250406,1320.27],[20250407,1295.38],[20250408,1290.81],[20250409,1289],[20250410,1295.91],[20250411,1295.34],[20250412,1295.34],[20250413,1295.34],[20250414,1301.19],[20250415,1309.89],[20250416,1309.1],[20250417,1307.97],[20250418,1307.96],[20250419,1307.96],[20250420,1307.96],[20250421,1307.45],[20250422,1301.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.258,27€ |
| 2022 | 1.312,28€ |
| 2023 | 1.309,54€ |
| 2024 | 1.424,37€ |
| 2025 | 1.450,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,16% |
| 3 M | -5,49% |
| 6 M | -3,94% |
| lfd. Jahr | -4,40% |
| 1 Jahr | 1,82% |
| 3 Jahre | 10,52% |
| 5 Jahre | 41,60% |
| 10 Jahre | 71,61% |
| Entwicklung p.a. | 5,88% |
| Wertentwicklung seit Auflage | 95,95% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, investiert der Fonds in verschiedene Anlageklassen. Bei der Auswahl der Fondspositionen sollen beim wertorientierten Anlegen (Value Investing) unternehmensspezifische Events (Eventdriven Value), wie die Veränderungen der Kapital- oder Aktionärsstruktur, berücksichtigt werden. Durch Fokussierung auf Unternehmen mit hoher Business-Qualität sollen fundamentale Risiken bei der Auswahl von Fondspositionen reduziert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway | 6,10% |
| Visa | 4,40% |
| Münchener Rück | 3,70% |
| SAP | 3,70% |
| 2,500% KFW 24/31 | 3,00% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 25.8273 | 16.221600 |
| 04.2021 - 04.2022 | 4.292 | 0.576600 |
| 04.2022 - 04.2023 | -0.2086 | -5.431000 |
| 04.2023 - 04.2024 | 8.7688 | 7.766900 |
| 04.2024 - 04.2025 | 1.8237 | 1.251300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,66% | 9,43% | 10,45% | 9,57% |
| Sharpe Ratio | 0,19 | 0,20 | 0,82 | 0,56 |
| Tracking Error | 1,40% | 4,38% | 5,54% | 4,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,12 | 1,28 | 1,16 |
| Treynor Ratio | 1,13 | 1,67 | 6,68 | 4,62 |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| Berkshire Hathaway | 6,10% |
| Visa | 4,40% |
| Münchener Rück | 3,70% |
| SAP | 3,70% |
| 2,500% KFW 24/31 | 3,00% |
| 2,500% Frankreich 09/26 | 2,60% |
| Novo-Nordisk | 2,60% |
| Roche Holding AG Inh.-Genussscheine o.N. | 2,60% |
| Alphabet | 2,50% |
| Prosus | 2,50% |
Länderverteilung (17. 04. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2025)
| Aktien | 52,80% |
| Renten | 32,40% |
| Geldmarkt/Kasse | 14,80% |
Währungsverteilung (17. 04. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1313KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1180KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 801KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 0,30% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.07.2013 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 6.663,90 Mio. EUR |