Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T73W
ISIN: DE000A1T73W9
Mischfonds ausgewogen, Welt
Aktueller Preis (19. 04. 2024)
1.368,44 €
-0,26 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1T73W9","name":"ACATIS VALUE EVENT FONDS C","currency":"EUR"},"ts":[[20190423,1388.05],[20190424,1385.72],[20190425,1388.92],[20190426,1389.44],[20190429,1391.77],[20190430,1387.5],[20190502,1385.01],[20190503,1388.83],[20190506,1379.74],[20190507,1367.39],[20190508,1369.32],[20190509,1361.47],[20190510,1360.14],[20190513,1344.78],[20190514,1350.81],[20190515,1354.23],[20190516,1363.55],[20190517,1360.78],[20190520,1351.03],[20190521,1356.41],[20190522,1358.34],[20190523,1350.75],[20190524,1348.28],[20190527,1347.99],[20190528,1344.17],[20190529,1337.14],[20190531,1334.86],[20190603,1334.12],[20190604,1341.93],[20190605,1343.41],[20190606,1348.28],[20190607,1352.34],[20190611,1365.54],[20190612,1365.99],[20190613,1364.49],[20190614,1362.58],[20190617,1359.96],[20190618,1382.36],[20190619,1382.12],[20190621,1382.78],[20190624,1378.81],[20190625,1375.83],[20190626,1378.13],[20190627,1382.62],[20190628,1387.18],[20190701,1395.13],[20190702,1394.57],[20190703,1407.67],[20190704,1407.68],[20190705,1406.69],[20190708,1405.71],[20190709,1401.03],[20190710,1397.94],[20190711,1393.93],[20190712,1393.35],[20190715,1395.99],[20190716,1398.74],[20190717,1394.94],[20190718,1395.46],[20190719,1398.88],[20190722,1404.42],[20190723,1414.18],[20190724,1418.91],[20190725,1417.06],[20190726,1422.84],[20190729,1422.56],[20190730,1403.63],[20190731,1398.47],[20190801,1406.44],[20190802,1388.21],[20190805,1364.95],[20190806,1368.3],[20190807,1367.53],[20190808,1379.72],[20190809,1374.59],[20190812,1368.4],[20190813,1374.14],[20190814,1356.61],[20190815,1354.42],[20190816,1369.2],[20190819,1379.05],[20190820,1372],[20190821,1382.82],[20190822,1380.37],[20190823,1363.1],[20190826,1364.85],[20190827,1360.25],[20190828,1360.48],[20190829,1371.99],[20190830,1377.82],[20190902,1383.92],[20190903,1379.21],[20190904,1387.53],[20190905,1397.91],[20190906,1398.8],[20190909,1395.92],[20190910,1396.25],[20190911,1409.78],[20190912,1412.95],[20190913,1413.36],[20190916,1409.82],[20190917,1407.13],[20190918,1407.51],[20190919,1407.75],[20190920,1407.6],[20190923,1405.57],[20190924,1395.05],[20190925,1401.19],[20190926,1400.96],[20190927,1402.48],[20190930,1411.11],[20191001,1401.2],[20191002,1392.33],[20191004,1402.89],[20191007,1401.81],[20191008,1393.75],[20191009,1400.36],[20191010,1407.91],[20191011,1415.39],[20191014,1414.54],[20191015,1421.37],[20191016,1419.98],[20191017,1418.21],[20191018,1413.71],[20191021,1421.07],[20191022,1423.47],[20191023,1434.45],[20191024,1434.15],[20191025,1426.76],[20191028,1433.72],[20191029,1426.07],[20191030,1425.31],[20191031,1424.3],[20191101,1437.9],[20191104,1443.57],[20191105,1450.99],[20191106,1448.5],[20191107,1455.16],[20191108,1458.24],[20191111,1460.25],[20191112,1464.07],[20191113,1464.52],[20191114,1459.45],[20191115,1463.41],[20191118,1458.24],[20191119,1457.46],[20191120,1452.82],[20191121,1447.86],[20191122,1452.48],[20191125,1464.11],[20191126,1467.97],[20191127,1466.86],[20191128,1466.49],[20191129,1462.43],[20191202,1454.82],[20191203,1451.48],[20191204,1458.51],[20191205,1460.85],[20191206,1471.59],[20191209,1465.94],[20191210,1466.14],[20191211,1471.21],[20191212,1469.18],[20191213,1473.07],[20191216,1487.55],[20191217,1480.62],[20191218,1482.39],[20191219,1486],[20191220,1492.16],[20191223,1495.65],[20191227,1501.81],[20191230,1494.5],[20200102,1503.29],[20200103,1495.77],[20200106,1498.1],[20200107,1502.55],[20200108,1506.61],[20200109,1509.4],[20200110,1508.27],[20200113,1510.06],[20200114,1507.53],[20200115,1509.15],[20200116,1512.78],[20200117,1517.16],[20200120,1516.07],[20200121,1516.2],[20200122,1511.36],[20200123,1510.8],[20200124,1510.53],[20200127,1490.56],[20200128,1503.92],[20200129,1501.29],[20200130,1497.38],[20200131,1490.03],[20200203,1495.64],[20200204,1509.96],[20200205,1518.61],[20200206,1519.88],[20200207,1512.79],[20200210,1519.42],[20200211,1530.76],[20200212,1541.73],[20200213,1536.63],[20200214,1537.72],[20200217,1537.42],[20200218,1534.27],[20200219,1539.64],[20200220,1533.24],[20200221,1521.3],[20200224,1490.68],[20200225,1478.72],[20200226,1475.16],[20200227,1425.33],[20200228,1405.59],[20200302,1428.35],[20200303,1417.37],[20200304,1442.19],[20200305,1420.96],[20200306,1393.86],[20200309,1314.21],[20200310,1334.95],[20200311,1313.71],[20200312,1217.82],[20200313,1255.22],[20200316,1166.79],[20200317,1191.56],[20200318,1146.64],[20200319,1183.16],[20200320,1174.21],[20200323,1142.92],[20200324,1228.52],[20200325,1245.36],[20200326,1270.13],[20200327,1225.84],[20200330,1245.99],[20200331,1256.3],[20200401,1229.65],[20200402,1241.5],[20200403,1234.63],[20200406,1289.53],[20200407,1300.45],[20200408,1319.49],[20200409,1333.02],[20200414,1366.5],[20200415,1352.17],[20200416,1365.9],[20200417,1383.8],[20200420,1377.75],[20200421,1340.5],[20200422,1359.38],[20200423,1366.78],[20200424,1366.83],[20200427,1376.69],[20200428,1379.55],[20200429,1416.25],[20200430,1395.69],[20200504,1359.93],[20200505,1379.51],[20200506,1391.36],[20200507,1408.28],[20200508,1421.21],[20200511,1429.21],[20200512,1417.81],[20200513,1404.68],[20200514,1411],[20200515,1422.99],[20200518,1448.58],[20200519,1446.32],[20200520,1459.31],[20200522,1456.29],[20200525,1468.31],[20200526,1466.59],[20200527,1479.46],[20200528,1475.4],[20200529,1478.31],[20200602,1501.15],[20200603,1524.54],[20200604,1508.12],[20200605,1534.66],[20200608,1538.12],[20200609,1532.63],[20200610,1536.04],[20200612,1498.06],[20200615,1505.45],[20200616,1523.62],[20200617,1536.45],[20200618,1529.84],[20200619,1533.99],[20200622,1532.82],[20200623,1539.73],[20200624,1519.95],[20200625,1536.54],[20200626,1517.81],[20200629,1522.53],[20200630,1539.53],[20200701,1542.39],[20200702,1562.54],[20200703,1554.27],[20200706,1572.35],[20200707,1563.72],[20200708,1573.68],[20200709,1578.46],[20200710,1586.07],[20200713,1568.86],[20200714,1574.18],[20200715,1575.77],[20200716,1566.28],[20200717,1566.13],[20200720,1586.2],[20200721,1579.4],[20200722,1572.93],[20200723,1555.39],[20200724,1544.88],[20200727,1545.68],[20200728,1544.55],[20200729,1550.41],[20200730,1535.07],[20200731,1551.03],[20200803,1571.77],[20200804,1562.85],[20200805,1564.16],[20200806,1567.31],[20200807,1563.02],[20200810,1564.31],[20200811,1563.9],[20200812,1576.16],[20200813,1573.86],[20200814,1566.47],[20200817,1573.21],[20200818,1578.47],[20200819,1577.98],[20200820,1580.46],[20200821,1583.69],[20200824,1586.57],[20200825,1591.76],[20200826,1603.24],[20200827,1596.53],[20200828,1598.4],[20200831,1594.45],[20200901,1601.94],[20200902,1617.09],[20200903,1579.16],[20200904,1572.01],[20200907,1577.84],[20200908,1552.46],[20200909,1577.56],[20200910,1555.03],[20200911,1558.23],[20200914,1558.72],[20200915,1555.96],[20200916,1523.44],[20200917,1536.02],[20200918,1521.3],[20200921,1506.21],[20200922,1526.75],[20200923,1511.23],[20200924,1511.81],[20200925,1517.62],[20200928,1529.29],[20200929,1519.45],[20200930,1527.25],[20201001,1529.83],[20201002,1516.22],[20201005,1541.12],[20201006,1535.07],[20201007,1546.96],[20201008,1551.98],[20201009,1560.3],[20201012,1572.52],[20201013,1564.82],[20201014,1557.42],[20201015,1547.3],[20201016,1545.6],[20201019,1532.54],[20201020,1538.38],[20201021,1526.17],[20201022,1528.77],[20201023,1535.42],[20201026,1508.45],[20201027,1507.57],[20201028,1481.15],[20201029,1498.3],[20201030,1482.18],[20201102,1492.31],[20201103,1506.08],[20201104,1538.65],[20201105,1551.36],[20201106,1550.31],[20201109,1557.64],[20201110,1560.49],[20201111,1586.62],[20201112,1560.72],[20201113,1570.48],[20201116,1574.38],[20201117,1578.57],[20201118,1574.35],[20201119,1577.37],[20201120,1568.7],[20201123,1568.19],[20201124,1575.92],[20201125,1577.56],[20201126,1579.95],[20201127,1579.66],[20201130,1568.95],[20201201,1587.45],[20201202,1589],[20201203,1582.64],[20201204,1588.15],[20201207,1585.62],[20201208,1586.74],[20201209,1584.09],[20201210,1587.51],[20201211,1588.64],[20201214,1585.86],[20201215,1594.52],[20201216,1602.41],[20201217,1602.74],[20201218,1601.83],[20201221,1590.06],[20201222,1600.48],[20201223,1597.12],[20201228,1608.97],[20201229,1605.4],[20201230,1599.75],[20210104,1590.83],[20210105,1599.5],[20210106,1594.34],[20210107,1610.31],[20210108,1615.3],[20210111,1608.72],[20210112,1606.74],[20210113,1604.28],[20210114,1602.55],[20210115,1591.86],[20210118,1597.3],[20210119,1605.79],[20210120,1628.52],[20210121,1622.92],[20210122,1620.63],[20210125,1623.02],[20210126,1626.01],[20210127,1647.88],[20210128,1634.73],[20210129,1616.73],[20210201,1642.1],[20210202,1653.42],[20210203,1657.65],[20210204,1665.35],[20210205,1666.77],[20210208,1651.2],[20210209,1652.29],[20210210,1655.35],[20210211,1654.94],[20210212,1655.97],[20210215,1658.87],[20210216,1660.83],[20210217,1666.85],[20210218,1668.07],[20210219,1662.13],[20210222,1647.13],[20210223,1647.68],[20210224,1655.26],[20210225,1629.78],[20210226,1642.27],[20210301,1665.49],[20210302,1660.19],[20210303,1651.76],[20210304,1643.61],[20210305,1660.94],[20210308,1653.59],[20210309,1675.27],[20210310,1669.54],[20210311,1681.67],[20210312,1670.4],[20210315,1669.87],[20210316,1678.34],[20210317,1680.13],[20210318,1672.03],[20210319,1663.92],[20210322,1676.3],[20210323,1671.07],[20210324,1659.51],[20210325,1662.84],[20210326,1669.53],[20210329,1672.29],[20210330,1671.51],[20210331,1673.45],[20210401,1692.32],[20210406,1700.88],[20210407,1706.89],[20210408,1705.81],[20210409,1712.57],[20210412,1700.6],[20210413,1710.15],[20210414,1699.95],[20210415,1712.77],[20210416,1718.68],[20210419,1710.75],[20210420,1699.39],[20210421,1705.76],[20210422,1705.54],[20210423,1705.98],[20210426,1716.79],[20210427,1713.46],[20210428,1719.74],[20210429,1717.14],[20210430,1710.61],[20210503,1711.97],[20210504,1697.99],[20210505,1723.66],[20210506,1723.07],[20210507,1724.78],[20210510,1713.8],[20210511,1703.03],[20210512,1694.71],[20210514,1700.58],[20210517,1704.23],[20210518,1707.41],[20210519,1699.4],[20210520,1718.05],[20210521,1708.45],[20210525,1710.87],[20210526,1713.19],[20210527,1707.68],[20210528,1712.68],[20210531,1705.64],[20210601,1717.17],[20210602,1711.03],[20210604,1718.55],[20210607,1717.91],[20210608,1721.01],[20210609,1720.66],[20210610,1726.22],[20210611,1733.59],[20210614,1736.28],[20210615,1736.92],[20210616,1731.33],[20210617,1748.34],[20210618,1743.61],[20210621,1741.17],[20210622,1752.78],[20210623,1741.43],[20210624,1752.32],[20210625,1747.03],[20210628,1754.91],[20210629,1758.49],[20210630,1753.92],[20210701,1759.03],[20210702,1775.39],[20210705,1765.71],[20210706,1771.35],[20210707,1782.55],[20210708,1761.48],[20210709,1776.96],[20210712,1776.94],[20210713,1781.34],[20210714,1778.41],[20210715,1772.37],[20210716,1767.47],[20210719,1749.83],[20210720,1758.15],[20210721,1769.9],[20210722,1773.43],[20210723,1776.09],[20210726,1769.76],[20210727,1751.53],[20210728,1768.38],[20210729,1771.34],[20210730,1759.86],[20210802,1759.64],[20210803,1755.25],[20210804,1764.24],[20210805,1766.37],[20210806,1775.04],[20210809,1778.61],[20210810,1789],[20210811,1776.72],[20210812,1784.02],[20210813,1777.91],[20210816,1780.28],[20210817,1770.06],[20210818,1772.14],[20210819,1773.85],[20210820,1773.73],[20210823,1773.22],[20210824,1779.36],[20210825,1786.48],[20210826,1778.63],[20210827,1785.66],[20210830,1788.74],[20210831,1790.19],[20210901,1796.26],[20210902,1792.23],[20210903,1792.18],[20210906,1797.63],[20210907,1794.17],[20210908,1788.49],[20210909,1778.11],[20210910,1773.24],[20210913,1776.9],[20210914,1771.58],[20210915,1772.92],[20210916,1766.86],[20210917,1758.31],[20210920,1739.42],[20210921,1751.52],[20210922,1759.15],[20210923,1767.87],[20210924,1764.65],[20210927,1763.31],[20210928,1740.84],[20210929,1745.81],[20210930,1748.6],[20211001,1750.79],[20211004,1737.97],[20211005,1746.91],[20211006,1748.54],[20211007,1760.76],[20211008,1757.58],[20211011,1751.56],[20211012,1747.91],[20211013,1752.72],[20211014,1767.01],[20211015,1775.44],[20211018,1776.06],[20211019,1782.58],[20211020,1784.2],[20211021,1780.97],[20211022,1778.57],[20211025,1777.82],[20211026,1787.02],[20211027,1793.76],[20211028,1798.5],[20211029,1802.76],[20211101,1798.88],[20211102,1800.35],[20211103,1807.33],[20211104,1814.14],[20211105,1807.21],[20211108,1804.25],[20211109,1802.25],[20211110,1801.4],[20211111,1809.38],[20211112,1813.3],[20211115,1814.29],[20211116,1834.06],[20211117,1828.66],[20211118,1825.42],[20211119,1825.86],[20211122,1816.42],[20211123,1811.01],[20211124,1812.12],[20211125,1812.33],[20211126,1771.24],[20211129,1788.27],[20211130,1778.82],[20211201,1787.32],[20211202,1775.42],[20211203,1776.67],[20211206,1788.37],[20211207,1816.91],[20211208,1805.67],[20211209,1808.89],[20211210,1810.03],[20211213,1805.06],[20211214,1798.32],[20211215,1813.85],[20211216,1811.22],[20211217,1802.37],[20211220,1778.29],[20211221,1802.46],[20211222,1804.73],[20211223,1813.33],[20211227,1818.49],[20211228,1822.25],[20211229,1816.76],[20211230,1820.64],[20220103,1828.22],[20220104,1826.54],[20220105,1812.46],[20220106,1812.96],[20220107,1815.5],[20220110,1815.92],[20220111,1825.77],[20220112,1834.9],[20220113,1818.82],[20220114,1815.82],[20220117,1818.34],[20220118,1806.12],[20220119,1800.72],[20220120,1805.06],[20220121,1783.21],[20220124,1762.74],[20220125,1757.3],[20220126,1771.29],[20220127,1776.21],[20220128,1782.21],[20220131,1795.5],[20220201,1801.78],[20220202,1805.15],[20220203,1770.27],[20220204,1777.53],[20220207,1776.02],[20220208,1779.84],[20220209,1798.26],[20220210,1779.29],[20220211,1770.11],[20220214,1759.21],[20220215,1762.63],[20220216,1765.81],[20220217,1750.4],[20220218,1735.8],[20220221,1723.25],[20220222,1715.06],[20220223,1701.79],[20220224,1721.11],[20220225,1741.23],[20220228,1747.44],[20220301,1737.57],[20220302,1745.55],[20220303,1733.54],[20220304,1714.01],[20220307,1686.17],[20220308,1685.66],[20220309,1725.42],[20220310,1715.24],[20220311,1713.26],[20220314,1694.71],[20220315,1694.16],[20220316,1740.17],[20220317,1752.37],[20220318,1762.74],[20220321,1761.76],[20220322,1781.66],[20220323,1773.7],[20220324,1776.98],[20220325,1795.52],[20220328,1798.61],[20220329,1807.26],[20220330,1800.54],[20220331,1785.09],[20220401,1797.79],[20220404,1811.48],[20220405,1808.43],[20220406,1786.55],[20220407,1782.73],[20220408,1789.32],[20220411,1774.32],[20220412,1770.15],[20220413,1775.22],[20220414,1772.92],[20220419,1771.13],[20220420,1764.95],[20220421,1753.36],[20220422,1740.3],[20220425,1734.83],[20220426,1726.89],[20220427,1739.16],[20220428,1754.95],[20220429,1740.74],[20220502,1740.56],[20220503,1738.37],[20220504,1743.54],[20220505,1716.3],[20220506,1692.61],[20220509,1664.21],[20220510,1668.4],[20220511,1673.88],[20220512,1673.56],[20220513,1695.48],[20220516,1688.9],[20220517,1700.16],[20220518,1675.41],[20220519,1655.81],[20220520,1670.45],[20220523,1672.96],[20220524,1648.31],[20220525,1657.45],[20220527,1698.19],[20220530,1704.54],[20220531,1706.43],[20220601,1706.16],[20220602,1713.27],[20220603,1699.12],[20220607,1714.38],[20220608,1715.28],[20220609,1697],[20220610,1670.29],[20220613,1638.07],[20220614,1631.67],[20220615,1651.1],[20220617,1632.81],[20220620,1630.93],[20220621,1642.91],[20220622,1635.96],[20220623,1648.71],[20220624,1690.56],[20220627,1696.21],[20220628,1692.57],[20220629,1695.01],[20220630,1679],[20220701,1695.03],[20220704,1694.01],[20220705,1710.83],[20220706,1730.85],[20220707,1759.37],[20220708,1753.8],[20220711,1745.09],[20220712,1736.95],[20220713,1720.62],[20220714,1728.45],[20220715,1736.18],[20220718,1728.68],[20220719,1746.62],[20220720,1760.09],[20220721,1770.24],[20220722,1767.35],[20220725,1759.23],[20220726,1749.78],[20220727,1771.84],[20220728,1787.81],[20220729,1805.39],[20220801,1792.31],[20220802,1790.85],[20220803,1815.01],[20220804,1818.13],[20220805,1809.68],[20220808,1805.53],[20220809,1794.67],[20220810,1806.02],[20220811,1810.23],[20220812,1827.85],[20220815,1835.08],[20220816,1833.97],[20220817,1824.58],[20220818,1824.88],[20220819,1812.51],[20220822,1799.68],[20220823,1792.63],[20220824,1794.56],[20220825,1813.99],[20220826,1774.36],[20220829,1760.91],[20220830,1751.8],[20220831,1739.44],[20220901,1735.57],[20220902,1737.82],[20220905,1740.96],[20220906,1737.45],[20220907,1740.01],[20220908,1743.3],[20220909,1757.55],[20220912,1769.3],[20220913,1733.93],[20220914,1726.36],[20220915,1710.11],[20220916,1689.38],[20220919,1693.05],[20220920,1685.64],[20220921,1683.85],[20220922,1672.58],[20220923,1662.43],[20220926,1665.73],[20220927,1664.82],[20220928,1673.49],[20220929,1637.8],[20220930,1635.51],[20221004,1683.86],[20221005,1689.6],[20221006,1684.55],[20221007,1653.62],[20221010,1639.98],[20221011,1627.26],[20221012,1620.7],[20221013,1630.18],[20221014,1617.65],[20221017,1639.55],[20221018,1654.85],[20221019,1642.84],[20221020,1638.1],[20221021,1651.22],[20221024,1638.13],[20221025,1655.84],[20221026,1643.7],[20221027,1633.87],[20221028,1638.77],[20221031,1642.34],[20221101,1644.65],[20221102,1629.05],[20221103,1609.12],[20221104,1620.19],[20221107,1629.15],[20221108,1634.37],[20221109,1618.89],[20221110,1677.46],[20221111,1695.54],[20221114,1690.93],[20221115,1703.68],[20221116,1688.2],[20221117,1685.39],[20221118,1681.66],[20221121,1678.15],[20221122,1675.8],[20221123,1679.07],[20221124,1685.6],[20221125,1685.12],[20221128,1677.19],[20221129,1668.28],[20221130,1701.33],[20221201,1692.16],[20221202,1689.9],[20221205,1676.63],[20221206,1668.3],[20221207,1663.52],[20221208,1669.82],[20221209,1675.53],[20221212,1674.98],[20221213,1691.91],[20221214,1686.75],[20221215,1641.73],[20221216,1629.19],[20221219,1624.4],[20221220,1616.8],[20221221,1637.01],[20221222,1622.17],[20221223,1625.01],[20221227,1620.59],[20221228,1616.47],[20221229,1635.51],[20221230,1627.71],[20230102,1635.94],[20230103,1660.57],[20230104,1681.86],[20230105,1673.33],[20230106,1688.65],[20230109,1696.8],[20230110,1694.29],[20230111,1705.82],[20230112,1708.95],[20230113,1716.75],[20230116,1719.86],[20230117,1720.95],[20230118,1716.05],[20230119,1700.34],[20230120,1716.34],[20230123,1726.1],[20230124,1726],[20230125,1719.22],[20230126,1739.72],[20230127,1749.65],[20230130,1727.24],[20230131,1736.26],[20230201,1734.05],[20230202,1770.28],[20230203,1764.09],[20230206,1753.19],[20230207,1766],[20230208,1753.03],[20230209,1751.2],[20230210,1746.6],[20230213,1760.35],[20230214,1754.88],[20230215,1766.12],[20230216,1757.47],[20230217,1745.46],[20230220,1743.9],[20230221,1720.69],[20230222,1720.31],[20230223,1724.48],[20230224,1708.58],[20230227,1710.81],[20230228,1707.64],[20230301,1703.14],[20230302,1720.99],[20230303,1734.48],[20230306,1737.26],[20230307,1723.51],[20230308,1723.2],[20230309,1709.43],[20230310,1680.47],[20230313,1672.29],[20230314,1691.63],[20230315,1689.78],[20230316,1704.02],[20230317,1693.9],[20230320,1691.99],[20230321,1704.02],[20230322,1698.75],[20230323,1707.61],[20230324,1710.29],[20230327,1700.78],[20230328,1698.26],[20230329,1722.28],[20230330,1731.42],[20230331,1743.58],[20230403,1737.8],[20230404,1732.76],[20230405,1726.78],[20230406,1744.13],[20230411,1735.9],[20230412,1727.64],[20230413,1746.43],[20230414,1757.73],[20230417,1769.22],[20230418,1771.04],[20230419,1766.39],[20230420,1765.05],[20230421,1772.3],[20230424,1761.75],[20230425,1750.62],[20230426,1750.75],[20230427,1771.29],[20230428,1774.94],[20230502,1759.13],[20230503,1757.62],[20230504,1750.76],[20230505,1780.3],[20230508,1781.53],[20230509,1772.56],[20230510,1778.89],[20230511,1783.84],[20230512,1786.67],[20230515,1797.99],[20230516,1797.12],[20230517,1810.5],[20230519,1824.42],[20230522,1825.52],[20230523,1809.42],[20230524,1794.2],[20230525,1792.06],[20230526,1809.23],[20230530,1804.95],[20230531,1797.76],[20230601,1804.91],[20230602,1825.61],[20230605,1820.67],[20230606,1829.48],[20230607,1812.81],[20230609,1814.03],[20230612,1821.39],[20230613,1824.1],[20230614,1829.68],[20230615,1837.89],[20230616,1833.79],[20230619,1832.33],[20230620,1821.9],[20230621,1812.41],[20230622,1816.95],[20230623,1811.24],[20230626,1807.15],[20230627,1804.97],[20230628,1815.84],[20230629,1812.83],[20230630,1824.01],[20230703,1823.05],[20230704,1827.34],[20230705,1828.42],[20230706,1807.67],[20230707,1808.27],[20230710,1801.27],[20230711,1807.51],[20230712,1821.44],[20230713,1830.56],[20230714,1826.85],[20230717,1823.39],[20230718,1824.76],[20230719,1829.52],[20230720,1825.64],[20230721,1825.99],[20230724,1830.05],[20230725,1839.44],[20230726,1841.71],[20230727,1854.11],[20230728,1858.67],[20230731,1864.92],[20230801,1863.79],[20230802,1847.32],[20230803,1848.55],[20230804,1846.65],[20230807,1852.49],[20230808,1857.45],[20230809,1849.05],[20230810,1851.98],[20230811,1843.56],[20230814,1856.71],[20230815,1845.9],[20230816,1841.52],[20230817,1838.17],[20230818,1832.08],[20230821,1832.1],[20230822,1836.1],[20230823,1848.42],[20230824,1838.04],[20230825,1842.97],[20230828,1849.6],[20230829,1859.43],[20230830,1852.39],[20230831,1859.88],[20230901,1865.72],[20230904,1869.1],[20230905,1854.87],[20230906,1853.27],[20230907,1847.98],[20230908,1848.8],[20230911,1858.19],[20230912,1857.82],[20230913,1851.94],[20230914,1865.85],[20230915,1858.82],[20230918,1853.25],[20230919,1852.39],[20230920,1846.11],[20230921,1832.12],[20230922,1834.53],[20230925,1833.9],[20230926,1823.22],[20230927,1826.15],[20230928,1824.03],[20230929,1825.25],[20231002,1830.04],[20231004,1816.39],[20231005,1814.84],[20231006,1827.26],[20231009,1828.85],[20231010,1833.84],[20231011,1839.56],[20231012,1841.07],[20231013,1832.98],[20231016,1833.38],[20231017,1829.75],[20231018,1819.92],[20231019,1807.33],[20231020,1797.57],[20231023,1796.73],[20231024,1807.14],[20231025,1793.82],[20231026,1785.24],[20231027,1787.69],[20231030,1794.68],[20231031,1799.05],[20231101,1810.98],[20231102,1818.91],[20231103,1821.13],[20231106,1821.59],[20231107,1824.49],[20231108,1823.12],[20231109,1825.45],[20231110,1830.06],[20231113,1829.43],[20231114,1835.43],[20231115,1842.55],[20231116,1836.33],[20231117,1839.92],[20231120,1844.2],[20231121,1840.12],[20231122,1848.02],[20231123,1848.64],[20231124,1845.68],[20231127,1846.91],[20231128,1840.43],[20231129,1836.15],[20231130,1847.84],[20231201,1851.47],[20231204,1851.88],[20231205,1857.05],[20231206,1854.06],[20231207,1859.7],[20231208,1861.36],[20231211,1862.51],[20231212,1860.93],[20231213,1862.9],[20231214,1855.25],[20231215,1865.97],[20231218,1861.87],[20231219,1866.8],[20231220,1865.5],[20231221,1868.15],[20231222,1849.83],[20231227,1855.28],[20231228,1858.88],[20231229,1865.13],[20240102,1862.8],[20240103,1864.28],[20240104,1860.22],[20240105,1856.89],[20240108,1862.33],[20240109,1866.96],[20240110,1866.08],[20240111,1864.05],[20240112,1870.82],[20240115,1865.5],[20240116,1865.6],[20240117,1859.17],[20240118,1871],[20240119,1868.87],[20240122,1869.3],[20240123,1879.41],[20240124,1888.29],[20240125,1896.73],[20240126,1896.01],[20240129,1905.32],[20240130,1895.19],[20240131,1891.53],[20240201,1900.44],[20240202,1907.82],[20240205,1910.99],[20240206,1924.54],[20240207,1923.31],[20240208,1920.9],[20240209,1925.15],[20240212,1928.34],[20240213,1916.69],[20240214,1922.6],[20240215,1921.95],[20240216,1922.72],[20240219,1919.28],[20240220,1911.15],[20240221,1915.51],[20240222,1925.55],[20240223,1924.97],[20240226,1916.32],[20240227,1915.58],[20240228,1916.89],[20240229,1918.6],[20240301,1921.21],[20240304,1913.57],[20240305,1897.85],[20240306,1902.44],[20240307,1910.39],[20240308,1907.28],[20240311,1909.69],[20240312,1922.7],[20240313,1922.88],[20240314,1924.33],[20240315,1917.34],[20240318,1921.91],[20240319,1925.47],[20240320,1931.29],[20240321,1933.11],[20240322,1936.04],[20240325,1931.23],[20240326,1937.1],[20240327,1944.43],[20240328,1947.85],[20240402,1945.13],[20240403,1940.68],[20240404,1934.26],[20240405,1936.65],[20240408,1932.81],[20240409,1929.41],[20240410,1936.71],[20240411,1942.65],[20240412,1941.22],[20240415,1935.64],[20240416,1925.83],[20240417,1924.36],[20240418,1922.84],[20240419,1917.79]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190423,1135.65],[20190424,1137.93],[20190425,1139.46],[20190426,1140.15],[20190427,1140.16],[20190428,1140.16],[20190429,1140.71],[20190430,1139.83],[20190501,1139.73],[20190502,1137.97],[20190503,1139.25],[20190504,1139.25],[20190505,1139.25],[20190506,1137.28],[20190507,1133.92],[20190508,1130.53],[20190509,1128.02],[20190510,1124.05],[20190511,1124.05],[20190512,1124.05],[20190513,1119.91],[20190514,1119.17],[20190515,1121.21],[20190516,1124.87],[20190517,1126.74],[20190518,1126.74],[20190519,1126.74],[20190520,1124.93],[20190521,1124.44],[20190522,1124.95],[20190523,1122.87],[20190524,1121.02],[20190525,1121.02],[20190526,1121.02],[20190527,1120.7],[20190528,1121.02],[20190529,1118.91],[20190530,1118.97],[20190531,1116.75],[20190601,1116.75],[20190602,1116.75],[20190603,1115.51],[20190604,1116.06],[20190605,1119.14],[20190606,1121.36],[20190607,1123.73],[20190608,1123.73],[20190609,1123.73],[20190610,1123.8],[20190611,1127.67],[20190612,1128.39],[20190613,1129.92],[20190614,1130.59],[20190615,1130.59],[20190616,1130.59],[20190617,1130.8],[20190618,1135.45],[20190619,1139.03],[20190620,1140.44],[20190621,1142.6],[20190622,1142.6],[20190623,1142.6],[20190624,1141.4],[20190625,1139.78],[20190626,1138.22],[20190627,1138.33],[20190628,1139.9],[20190629,1139.9],[20190630,1139.91],[20190701,1144.62],[20190702,1148.44],[20190703,1152.45],[20190704,1155.13],[20190705,1155.13],[20190706,1155.13],[20190707,1155.13],[20190708,1153.53],[20190709,1151.58],[20190710,1150.7],[20190711,1150.54],[20190712,1150.46],[20190713,1150.46],[20190714,1150.46],[20190715,1151.26],[20190716,1152.53],[20190717,1152.72],[20190718,1151.82],[20190719,1151.77],[20190720,1151.77],[20190721,1151.77],[20190722,1152.08],[20190723,1156.45],[20190724,1159.98],[20190725,1160.64],[20190726,1161.37],[20190727,1161.37],[20190728,1161.37],[20190729,1161.65],[20190730,1159.72],[20190731,1157.89],[20190801,1157.57],[20190802,1152.84],[20190803,1152.84],[20190804,1152.84],[20190805,1142.39],[20190806,1136.71],[20190807,1135.65],[20190808,1139.62],[20190809,1141.53],[20190810,1141.53],[20190811,1141.53],[20190812,1139.92],[20190813,1139.18],[20190814,1136.99],[20190815,1136.71],[20190816,1139.36],[20190817,1139.36],[20190818,1139.36],[20190819,1142.55],[20190820,1144.62],[20190821,1146.33],[20190822,1146.51],[20190823,1144.62],[20190824,1144.62],[20190825,1144.62],[20190826,1141.89],[20190827,1142.38],[20190828,1143.88],[20190829,1147.33],[20190830,1151.48],[20190831,1151.51],[20190901,1151.51],[20190902,1154.4],[20190903,1155.24],[20190904,1155.89],[20190905,1157.93],[20190906,1159.87],[20190907,1159.87],[20190908,1159.87],[20190909,1160.21],[20190910,1158.62],[20190911,1160.47],[20190912,1163.2],[20190913,1161.84],[20190914,1161.84],[20190915,1161.84],[20190916,1161.97],[20190917,1161.55],[20190918,1161.02],[20190919,1161.7],[20190920,1163.44],[20190921,1163.44],[20190922,1163.44],[20190923,1164.43],[20190924,1164.17],[20190925,1162.72],[20190926,1163.45],[20190927,1163.76],[20190928,1163.76],[20190929,1163.76],[20190930,1164.61],[20191001,1162.51],[20191002,1155.58],[20191003,1153.38],[20191004,1152.78],[20191005,1152.78],[20191006,1152.78],[20191007,1154.39],[20191008,1153.06],[20191009,1152.01],[20191010,1151.36],[20191011,1154.76],[20191012,1154.76],[20191013,1154.76],[20191014,1156.73],[20191015,1159.56],[20191016,1160.06],[20191017,1159.25],[20191018,1157.6],[20191019,1157.6],[20191020,1157.6],[20191021,1157.28],[20191022,1158.47],[20191023,1159.52],[20191024,1161.2],[20191025,1163.03],[20191026,1163.03],[20191027,1163.03],[20191028,1164.39],[20191029,1164.82],[20191030,1164.89],[20191031,1164.41],[20191101,1165.04],[20191102,1165.04],[20191103,1165.04],[20191104,1168.82],[20191105,1171.69],[20191106,1173.31],[20191107,1174.47],[20191108,1175.16],[20191109,1175.16],[20191110,1175.16],[20191111,1174.28],[20191112,1174.77],[20191113,1175.25],[20191114,1175.4],[20191115,1175.8],[20191116,1175.8],[20191117,1175.8],[20191118,1175.93],[20191119,1176.15],[20191120,1175.3],[20191121,1172.93],[20191122,1173.57],[20191123,1173.57],[20191124,1173.57],[20191125,1177.31],[20191126,1179.81],[20191127,1182.13],[20191128,1182.67],[20191129,1181.71],[20191130,1181.71],[20191201,1181.71],[20191202,1177.17],[20191203,1172.66],[20191204,1172.52],[20191205,1173.46],[20191206,1176.38],[20191207,1176.38],[20191208,1176.38],[20191209,1178.22],[20191210,1177.77],[20191211,1178.38],[20191212,1179.3],[20191213,1181.74],[20191214,1181.74],[20191215,1181.74],[20191216,1185.93],[20191217,1187.17],[20191218,1188.22],[20191219,1188.67],[20191220,1191.16],[20191221,1191.16],[20191222,1191.16],[20191223,1193.28],[20191224,1193.36],[20191225,1193.36],[20191226,1193.41],[20191227,1194.64],[20191228,1194.64],[20191229,1194.64],[20191230,1192.31],[20191231,1191.7],[20200101,1191.7],[20200102,1192.86],[20200103,1195],[20200104,1195],[20200105,1195],[20200106,1193.33],[20200107,1194.23],[20200108,1196.2],[20200109,1198.1],[20200110,1200.38],[20200111,1200.38],[20200112,1200.38],[20200113,1200.59],[20200114,1201.51],[20200115,1201.91],[20200116,1203.32],[20200117,1207.26],[20200118,1207.26],[20200119,1207.26],[20200120,1209.52],[20200121,1208.89],[20200122,1209.44],[20200123,1208.99],[20200124,1210.49],[20200125,1210.49],[20200126,1210.49],[20200127,1205.54],[20200128,1203.78],[20200129,1204.74],[20200130,1203.07],[20200131,1198.43],[20200201,1198.43],[20200202,1198.43],[20200203,1196.27],[20200204,1200.33],[20200205,1207.02],[20200206,1212.21],[20200207,1213.76],[20200208,1213.76],[20200209,1213.4],[20200210,1214.76],[20200211,1218.18],[20200212,1221.97],[20200213,1224.59],[20200214,1226.45],[20200215,1226.45],[20200216,1226.45],[20200217,1227.59],[20200218,1227.37],[20200219,1229.32],[20200220,1229.25],[20200221,1226.5],[20200222,1226.5],[20200223,1226.5],[20200224,1214.99],[20200225,1203.14],[20200226,1193.75],[20200227,1179.38],[20200228,1162.04],[20200229,1161.89],[20200301,1161.89],[20200302,1155.09],[20200303,1158],[20200304,1164.66],[20200305,1163.33],[20200306,1151.48],[20200307,1151.48],[20200308,1151.48],[20200309,1122.56],[20200310,1111.25],[20200311,1101.64],[20200312,1074.24],[20200313,1061.1],[20200314,1061.1],[20200315,1061.1],[20200316,1036.58],[20200317,1031.22],[20200318,1016.08],[20200319,1011.56],[20200320,1014.29],[20200321,1014.29],[20200322,1014.29],[20200323,1005.71],[20200324,1015.42],[20200325,1029.39],[20200326,1041.88],[20200327,1044.46],[20200328,1044.46],[20200329,1044.46],[20200330,1047.38],[20200331,1051.32],[20200401,1046.61],[20200402,1045.23],[20200403,1045.34],[20200404,1045.34],[20200405,1045.34],[20200406,1054.66],[20200407,1063.15],[20200408,1069.11],[20200409,1076.04],[20200410,1076.17],[20200411,1076.2],[20200412,1076.28],[20200413,1076.24],[20200414,1085.11],[20200415,1085.07],[20200416,1085.75],[20200417,1091.55],[20200418,1091.55],[20200419,1091.55],[20200420,1093.24],[20200421,1087.22],[20200422,1085.56],[20200423,1089.58],[20200424,1091.85],[20200425,1091.85],[20200426,1091.85],[20200427,1095.74],[20200428,1100.06],[20200429,1106.06],[20200430,1106.91],[20200501,1106.24],[20200502,1106.24],[20200503,1106.24],[20200504,1096.38],[20200505,1098.83],[20200506,1100.55],[20200507,1103.62],[20200508,1106.63],[20200509,1106.63],[20200510,1106.61],[20200511,1109.06],[20200512,1108.57],[20200513,1104.37],[20200514,1099.93],[20200515,1099.77],[20200516,1099.77],[20200517,1099.77],[20200518,1106.98],[20200519,1108.58],[20200520,1112.6],[20200521,1112.44],[20200522,1113.3],[20200523,1113.3],[20200524,1113.3],[20200525,1116.01],[20200526,1119.46],[20200527,1121.05],[20200528,1123.81],[20200529,1122.53],[20200530,1122.53],[20200531,1122.57],[20200601,1122.77],[20200602,1127.56],[20200603,1133.23],[20200604,1134.41],[20200605,1138.26],[20200606,1138.26],[20200607,1138.26],[20200608,1143.23],[20200609,1143.98],[20200610,1141.9],[20200611,1135.63],[20200612,1127.67],[20200613,1127.67],[20200614,1127.67],[20200615,1124.58],[20200616,1131.37],[20200617,1137.82],[20200618,1139.09],[20200619,1140.6],[20200620,1140.6],[20200621,1140.6],[20200622,1140.29],[20200623,1140.43],[20200624,1136.43],[20200625,1135.79],[20200626,1134.63],[20200627,1134.63],[20200628,1134.63],[20200629,1132.85],[20200630,1135.46],[20200701,1137.96],[20200702,1142.3],[20200703,1145.06],[20200704,1145.06],[20200705,1145.06],[20200706,1148.59],[20200707,1149.6],[20200708,1150.1],[20200709,1149.58],[20200710,1150.95],[20200711,1150.95],[20200712,1150.95],[20200713,1151.36],[20200714,1149.47],[20200715,1151.3],[20200716,1152.07],[20200717,1152.87],[20200718,1152.87],[20200719,1152.87],[20200720,1155.34],[20200721,1159.65],[20200722,1158.47],[20200723,1158.17],[20200724,1153.35],[20200725,1153.35],[20200726,1153.35],[20200727,1148.92],[20200728,1149.57],[20200729,1150.53],[20200730,1147.64],[20200731,1144.28],[20200801,1144.28],[20200802,1144.28],[20200803,1147.94],[20200804,1151.18],[20200805,1153.11],[20200806,1154.43],[20200807,1155.3],[20200808,1155.3],[20200809,1155.3],[20200810,1157.04],[20200811,1158.54],[20200812,1159.8],[20200813,1159.37],[20200814,1158.16],[20200815,1158.16],[20200816,1158.16],[20200817,1157.92],[20200818,1157.83],[20200819,1157.75],[20200820,1157.33],[20200821,1159.12],[20200822,1159.12],[20200823,1159.12],[20200824,1161.87],[20200825,1163.73],[20200826,1166.43],[20200827,1167.41],[20200828,1166.37],[20200829,1166.37],[20200830,1166.37],[20200831,1164.06],[20200901,1163.05],[20200902,1170.4],[20200903,1170.29],[20200904,1163.69],[20200905,1163.69],[20200906,1163.69],[20200907,1160.72],[20200908,1157.59],[20200909,1158.49],[20200910,1157.58],[20200911,1156.99],[20200912,1156.99],[20200913,1156.99],[20200914,1158.37],[20200915,1161.64],[20200916,1164.73],[20200917,1164.07],[20200918,1161.15],[20200919,1161.15],[20200920,1161.15],[20200921,1154.15],[20200922,1152.49],[20200923,1151.75],[20200924,1148.69],[20200925,1147.67],[20200926,1147.67],[20200927,1147.67],[20200928,1152.97],[20200929,1154.97],[20200930,1155.59],[20201001,1157.69],[20201002,1157.86],[20201003,1157.86],[20201004,1157.86],[20201005,1159.75],[20201006,1160.76],[20201007,1162.5],[20201008,1166.21],[20201009,1169.92],[20201010,1169.92],[20201011,1169.92],[20201012,1174.61],[20201013,1177.48],[20201014,1178.36],[20201015,1175.07],[20201016,1174.45],[20201017,1174.45],[20201018,1174.45],[20201019,1172.64],[20201020,1169.78],[20201021,1166.38],[20201022,1164.95],[20201023,1165.25],[20201024,1165.25],[20201025,1165.25],[20201026,1161.88],[20201027,1158.54],[20201028,1151.17],[20201029,1147.81],[20201030,1145.2],[20201031,1145.13],[20201101,1145.13],[20201102,1148.77],[20201103,1154.22],[20201104,1163.16],[20201105,1171.53],[20201106,1175.22],[20201107,1175.22],[20201108,1175.22],[20201109,1181.81],[20201110,1183.89],[20201111,1187.06],[20201112,1187.02],[20201113,1187.98],[20201114,1187.98],[20201115,1187.98],[20201116,1191.91],[20201117,1192.92],[20201118,1193.04],[20201119,1192.37],[20201120,1192.76],[20201121,1192.76],[20201122,1192.76],[20201123,1193.72],[20201124,1196.5],[20201125,1197.54],[20201126,1198.41],[20201127,1199.41],[20201128,1199.41],[20201129,1199.41],[20201130,1196.79],[20201201,1197.39],[20201202,1196.07],[20201203,1194.89],[20201204,1196.69],[20201205,1196.69],[20201206,1196.69],[20201207,1198.75],[20201208,1200.05],[20201209,1201.84],[20201210,1200.62],[20201211,1198.59],[20201212,1198.59],[20201213,1198.59],[20201214,1198.66],[20201215,1199.67],[20201216,1201.71],[20201217,1204.07],[20201218,1204.49],[20201219,1204.49],[20201220,1204.49],[20201221,1201.02],[20201222,1200.45],[20201223,1202.75],[20201224,1202.93],[20201225,1202.93],[20201226,1202.93],[20201227,1202.93],[20201228,1205.73],[20201229,1207.71],[20201230,1208.62],[20201231,1209.73],[20210101,1209.73],[20210102,1209.72],[20210103,1209.72],[20210104,1211.59],[20210105,1212.25],[20210106,1213.49],[20210107,1218.44],[20210108,1223.79],[20210109,1223.79],[20210110,1223.79],[20210111,1225.62],[20210112,1225.75],[20210113,1226.21],[20210114,1228.83],[20210115,1227.71],[20210116,1227.71],[20210117,1227.71],[20210118,1227.16],[20210119,1227.44],[20210120,1232.07],[20210121,1234.45],[20210122,1232.39],[20210123,1232.39],[20210124,1232.39],[20210125,1231.79],[20210126,1231.61],[20210127,1227.02],[20210128,1222.93],[20210129,1216.74],[20210130,1216.74],[20210131,1216.67],[20210201,1218.75],[20210202,1226.36],[20210203,1232.67],[20210204,1236.01],[20210205,1238.83],[20210206,1238.83],[20210207,1238.83],[20210208,1241.28],[20210209,1241.81],[20210210,1242.18],[20210211,1243.32],[20210212,1245.22],[20210213,1245.22],[20210214,1245.22],[20210215,1247.64],[20210216,1248.54],[20210217,1248.36],[20210218,1244.21],[20210219,1241.47],[20210220,1241.47],[20210221,1241.47],[20210222,1237.62],[20210223,1232.69],[20210224,1231.42],[20210225,1227.21],[20210226,1220.91],[20210227,1220.91],[20210228,1220.87],[20210301,1225.31],[20210302,1229.19],[20210303,1227.91],[20210304,1222.45],[20210305,1220.66],[20210306,1220.66],[20210307,1220.66],[20210308,1223.2],[20210309,1227.78],[20210310,1231.8],[20210311,1236.04],[20210312,1237.9],[20210313,1237.9],[20210314,1237.9],[20210315,1239.61],[20210316,1242.56],[20210317,1242.45],[20210318,1241.08],[20210319,1239],[20210320,1239],[20210321,1239],[20210322,1238.32],[20210323,1238.04],[20210324,1237.37],[20210325,1236.53],[20210326,1240.42],[20210327,1240.42],[20210328,1240.42],[20210329,1243.75],[20210330,1245.93],[20210331,1246.81],[20210401,1250.62],[20210402,1250.71],[20210403,1250.71],[20210404,1250.71],[20210405,1250.84],[20210406,1255.67],[20210407,1255.7],[20210408,1257.03],[20210409,1258.28],[20210410,1258.28],[20210411,1258.28],[20210412,1257.84],[20210413,1257.57],[20210414,1257.09],[20210415,1259.2],[20210416,1262.68],[20210417,1262.68],[20210418,1262.68],[20210419,1262.66],[20210420,1257.37],[20210421,1256.82],[20210422,1258.01],[20210423,1259.34],[20210424,1259.34],[20210425,1259.34],[20210426,1260.36],[20210427,1260.84],[20210428,1260.68],[20210429,1259.78],[20210430,1258.59],[20210501,1258.59],[20210502,1258.59],[20210503,1258.64],[20210504,1257.11],[20210505,1258.7],[20210506,1259.31],[20210507,1261.67],[20210508,1261.67],[20210509,1261.67],[20210510,1261.2],[20210511,1254.57],[20210512,1249.22],[20210513,1249.29],[20210514,1249.73],[20210515,1249.73],[20210516,1249.73],[20210517,1251.08],[20210518,1251.1],[20210519,1246.74],[20210520,1248.08],[20210521,1252.35],[20210522,1252.35],[20210523,1252.35],[20210524,1252.42],[20210525,1255.65],[20210526,1258.09],[20210527,1259.96],[20210528,1263.02],[20210529,1263.02],[20210530,1263.02],[20210531,1262.93],[20210601,1263.54],[20210602,1265.42],[20210603,1265.43],[20210604,1268.21],[20210605,1268.21],[20210606,1268.21],[20210607,1269.65],[20210608,1270.02],[20210609,1270.46],[20210610,1271.83],[20210611,1275.36],[20210612,1275.36],[20210613,1275.36],[20210614,1277.26],[20210615,1277.3],[20210616,1276.48],[20210617,1278.18],[20210618,1276.5],[20210619,1276.5],[20210620,1276.5],[20210621,1275.27],[20210622,1276.77],[20210623,1276.61],[20210624,1278.78],[20210625,1281.02],[20210626,1281.02],[20210627,1281.02],[20210628,1282.53],[20210629,1284.01],[20210630,1284.09],[20210701,1284.97],[20210702,1288.09],[20210703,1288.09],[20210704,1288.09],[20210705,1289.26],[20210706,1290.02],[20210707,1291.97],[20210708,1287.96],[20210709,1287.82],[20210710,1287.82],[20210711,1287.82],[20210712,1290.69],[20210713,1293.56],[20210714,1294.98],[20210715,1293.44],[20210716,1291.29],[20210717,1291.29],[20210718,1291.29],[20210719,1284.06],[20210720,1282.56],[20210721,1286.41],[20210722,1291.01],[20210723,1295.41],[20210724,1295.41],[20210725,1295.41],[20210726,1295.92],[20210727,1293.2],[20210728,1293.01],[20210729,1294.69],[20210730,1294.5],[20210731,1294.51],[20210801,1294.51],[20210802,1295.41],[20210803,1297.01],[20210804,1299.48],[20210805,1301.83],[20210806,1303.4],[20210807,1303.4],[20210808,1303.4],[20210809,1303.87],[20210810,1305.14],[20210811,1306.46],[20210812,1307.23],[20210813,1307.39],[20210814,1307.39],[20210815,1307.39],[20210816,1306.61],[20210817,1305.75],[20210818,1305.32],[20210819,1301.53],[20210820,1300.94],[20210821,1300.94],[20210822,1300.94],[20210823,1303.16],[20210824,1306.58],[20210825,1307.83],[20210826,1306.03],[20210827,1306.3],[20210828,1306.3],[20210829,1306.3],[20210830,1307.66],[20210831,1308.87],[20210901,1309.54],[20210902,1310.14],[20210903,1309.98],[20210904,1309.98],[20210905,1309.98],[20210906,1311.65],[20210907,1311.13],[20210908,1308.93],[20210909,1307.01],[20210910,1305.5],[20210911,1305.5],[20210912,1305.5],[20210913,1305.75],[20210914,1304.67],[20210915,1303.7],[20210916,1303.99],[20210917,1301.68],[20210918,1301.68],[20210919,1301.68],[20210920,1295.31],[20210921,1293.2],[20210922,1295.3],[20210923,1299.73],[20210924,1300.04],[20210925,1300.04],[20210926,1300.04],[20210927,1299.18],[20210928,1292.04],[20210929,1288.65],[20210930,1287.65],[20211001,1286.58],[20211002,1286.58],[20211003,1286.58],[20211004,1283.35],[20211005,1284],[20211006,1283.78],[20211007,1288.57],[20211008,1290.44],[20211009,1290.44],[20211010,1290.44],[20211011,1289.55],[20211012,1287.94],[20211013,1288.84],[20211014,1294.69],[20211015,1300.63],[20211016,1300.63],[20211017,1300.63],[20211018,1302.56],[20211019,1303.22],[20211020,1305.62],[20211021,1306.35],[20211022,1307.56],[20211023,1307.56],[20211024,1307.56],[20211025,1309.39],[20211026,1311.94],[20211027,1312.34],[20211028,1311.97],[20211029,1311.51],[20211030,1311.51],[20211031,1311.53],[20211101,1312.55],[20211102,1316.77],[20211103,1319.21],[20211104,1323.8],[20211105,1328.16],[20211106,1328.16],[20211107,1328.16],[20211108,1328.78],[20211109,1328.84],[20211110,1328.6],[20211111,1330.03],[20211112,1332.77],[20211113,1332.77],[20211114,1332.77],[20211115,1335.62],[20211116,1339.24],[20211117,1341.05],[20211118,1339.78],[20211119,1340.16],[20211120,1340.16],[20211121,1340.16],[20211122,1339.69],[20211123,1334.63],[20211124,1332.6],[20211125,1333.08],[20211126,1322.54],[20211127,1322.54],[20211128,1322.54],[20211129,1318.26],[20211130,1312.75],[20211201,1311.77],[20211202,1310.21],[20211203,1309.85],[20211204,1309.85],[20211205,1309.85],[20211206,1311.83],[20211207,1321.89],[20211208,1324.64],[20211209,1325.88],[20211210,1326.01],[20211211,1326.01],[20211212,1326.01],[20211213,1324.98],[20211214,1320.65],[20211215,1319.83],[20211216,1321.32],[20211217,1320.13],[20211218,1320.13],[20211219,1320.13],[20211220,1313.38],[20211221,1313.88],[20211222,1318.3],[20211223,1323.87],[20211224,1323.96],[20211225,1323.96],[20211226,1323.96],[20211227,1328.12],[20211228,1331.48],[20211229,1332.28],[20211230,1332.2],[20211231,1332.19],[20220101,1332.19],[20220102,1332.19],[20220103,1332.06],[20220104,1334.29],[20220105,1331.53],[20220106,1325.58],[20220107,1319.28],[20220108,1319.28],[20220109,1319.28],[20220110,1313.73],[20220111,1313.59],[20220112,1316.48],[20220113,1315.07],[20220114,1310.74],[20220115,1310.74],[20220116,1310.74],[20220117,1309.41],[20220118,1305.83],[20220119,1303],[20220120,1302.07],[20220121,1296.36],[20220122,1296.36],[20220123,1296.36],[20220124,1286.27],[20220125,1280.3],[20220126,1281.22],[20220127,1282.82],[20220128,1282.09],[20220129,1282.09],[20220130,1282.09],[20220131,1286.65],[20220201,1291.79],[20220202,1295.18],[20220203,1289.04],[20220204,1277.04],[20220205,1277.04],[20220206,1277.04],[20220207,1272.83],[20220208,1273.71],[20220209,1279.79],[20220210,1280.5],[20220211,1276.42],[20220212,1276.42],[20220213,1276.42],[20220214,1271.01],[20220215,1271.29],[20220216,1272.84],[20220217,1272.05],[20220218,1268.55],[20220219,1268.55],[20220220,1268.55],[20220221,1263.75],[20220222,1259.1],[20220223,1254.77],[20220224,1251.01],[20220225,1254.67],[20220226,1254.67],[20220227,1254.67],[20220228,1259.66],[20220301,1261.97],[20220302,1264.26],[20220303,1263.59],[20220304,1261.14],[20220305,1261.14],[20220306,1261.14],[20220307,1252.96],[20220308,1244.51],[20220309,1244.22],[20220310,1242.57],[20220311,1244.09],[20220312,1244.09],[20220313,1244.09],[20220314,1241.15],[20220315,1238.35],[20220316,1246.97],[20220317,1253.98],[20220318,1262.17],[20220319,1262.17],[20220320,1262.17],[20220321,1265.81],[20220322,1269.36],[20220323,1270.25],[20220324,1270.97],[20220325,1270.98],[20220326,1270.98],[20220327,1270.98],[20220328,1271.97],[20220329,1273.51],[20220330,1273.59],[20220331,1272.32],[20220401,1272.93],[20220402,1272.93],[20220403,1272.93],[20220404,1277.45],[20220405,1279.81],[20220406,1274.22],[20220407,1270.18],[20220408,1271.2],[20220409,1271.2],[20220410,1271.2],[20220411,1266.3],[20220412,1263.49],[20220413,1264.34],[20220414,1264.58],[20220415,1264.61],[20220416,1264.61],[20220417,1264.61],[20220418,1264.59],[20220419,1263.44],[20220420,1263.74],[20220421,1261],[20220422,1253.53],[20220423,1253.53],[20220424,1253.53],[20220425,1246.81],[20220426,1243.41],[20220427,1243.85],[20220428,1247.75],[20220429,1247.77],[20220430,1247.7],[20220501,1247.7],[20220502,1243.62],[20220503,1241.09],[20220504,1241.51],[20220505,1238.33],[20220506,1228.24],[20220507,1228.24],[20220508,1228.24],[20220509,1220.79],[20220510,1208.97],[20220511,1207.39],[20220512,1208.87],[20220513,1215.69],[20220514,1215.69],[20220515,1215.69],[20220516,1218.52],[20220517,1220.72],[20220518,1216.99],[20220519,1211.1],[20220520,1209.31],[20220521,1209.31],[20220522,1209.31],[20220523,1210.53],[20220524,1207.22],[20220525,1209.31],[20220526,1209.61],[20220527,1220.26],[20220528,1220.26],[20220529,1220.26],[20220530,1226.04],[20220531,1227.18],[20220601,1224.57],[20220602,1224.53],[20220603,1222.68],[20220604,1222.68],[20220605,1222.68],[20220606,1222.73],[20220607,1223.31],[20220608,1220.74],[20220609,1215.37],[20220610,1206.22],[20220611,1206.22],[20220612,1206.22],[20220613,1190.03],[20220614,1177.41],[20220615,1175.5],[20220616,1172.23],[20220617,1165.97],[20220618,1165.97],[20220619,1165.97],[20220620,1164.22],[20220621,1165.75],[20220622,1166.65],[20220623,1168.29],[20220624,1177.54],[20220625,1177.54],[20220626,1177.54],[20220627,1181.38],[20220628,1181.87],[20220629,1179.99],[20220630,1177.76],[20220701,1178.5],[20220702,1178.5],[20220703,1178.5],[20220704,1179.82],[20220705,1183.16],[20220706,1188.57],[20220707,1194.7],[20220708,1199.05],[20220709,1199.05],[20220710,1199.05],[20220711,1200.29],[20220712,1200.92],[20220713,1197.71],[20220714,1193.66],[20220715,1194.66],[20220716,1194.66],[20220717,1194.66],[20220718,1195.09],[20220719,1196.21],[20220720,1201.03],[20220721,1205.45],[20220722,1210.81],[20220723,1210.81],[20220724,1210.81],[20220725,1211.62],[20220726,1213.72],[20220727,1217.23],[20220728,1224.62],[20220729,1231.39],[20220730,1231.39],[20220731,1231.48],[20220801,1234.14],[20220802,1233.77],[20220803,1235.48],[20220804,1238.03],[20220805,1237.08],[20220806,1237.08],[20220807,1237.08],[20220808,1238.06],[20220809,1235.42],[20220810,1236.61],[20220811,1238.02],[20220812,1242.82],[20220813,1242.82],[20220814,1242.82],[20220815,1244.82],[20220816,1252.02],[20220817,1249.18],[20220818,1247.34],[20220819,1245.58],[20220820,1245.58],[20220821,1245.58],[20220822,1240.41],[20220823,1236.21],[20220824,1234.1],[20220825,1236.39],[20220826,1232.6],[20220827,1232.6],[20220828,1232.6],[20220829,1224.37],[20220830,1216.22],[20220831,1209.52],[20220901,1202.79],[20220902,1201.52],[20220903,1201.52],[20220904,1201.52],[20220905,1202.2],[20220906,1201.34],[20220907,1201.08],[20220908,1202.04],[20220909,1206.8],[20220910,1206.8],[20220911,1206.8],[20220912,1210.53],[20220913,1206.97],[20220914,1203.43],[20220915,1198.46],[20220916,1191.62],[20220917,1191.62],[20220918,1191.62],[20220919,1186.95],[20220920,1183.11],[20220921,1183.44],[20220922,1178.21],[20220923,1172.37],[20220924,1172.37],[20220925,1172.37],[20220926,1166.55],[20220927,1163.01],[20220928,1163.23],[20220929,1156.6],[20220930,1152.61],[20221001,1152.61],[20221002,1152.61],[20221003,1153.7],[20221004,1162.85],[20221005,1167.19],[20221006,1167.93],[20221007,1162.5],[20221008,1162.5],[20221009,1162.5],[20221010,1157.17],[20221011,1151.15],[20221012,1147.78],[20221013,1146.79],[20221014,1146.96],[20221015,1146.96],[20221016,1146.96],[20221017,1149.94],[20221018,1152.27],[20221019,1152.5],[20221020,1149.35],[20221021,1148.57],[20221022,1148.57],[20221023,1148.57],[20221024,1150.68],[20221025,1156.37],[20221026,1157.5],[20221027,1160.16],[20221028,1164.25],[20221029,1164.25],[20221030,1164.25],[20221031,1166.98],[20221101,1167.91],[20221102,1168.6],[20221103,1165.07],[20221104,1164.39],[20221105,1164.39],[20221106,1164.39],[20221107,1163.93],[20221108,1166.77],[20221109,1166.61],[20221110,1176.57],[20221111,1180.9],[20221112,1180.9],[20221113,1180.9],[20221114,1183.99],[20221115,1185.24],[20221116,1184.26],[20221117,1182.57],[20221118,1182.46],[20221119,1182.46],[20221120,1182.46],[20221121,1185.6],[20221122,1188.42],[20221123,1190.88],[20221124,1193.2],[20221125,1193.88],[20221126,1193.88],[20221127,1193.88],[20221128,1189.66],[20221129,1189.6],[20221130,1193.61],[20221201,1199.28],[20221202,1200.49],[20221203,1200.49],[20221204,1200.49],[20221205,1196.31],[20221206,1192.8],[20221207,1188.98],[20221208,1188.87],[20221209,1188.51],[20221210,1188.51],[20221211,1188.51],[20221212,1188],[20221213,1191.44],[20221214,1191.73],[20221215,1183.95],[20221216,1173.91],[20221217,1173.91],[20221218,1173.91],[20221219,1169.02],[20221220,1165.15],[20221221,1167.07],[20221222,1166.97],[20221223,1165.74],[20221224,1165.74],[20221225,1165.74],[20221226,1165.74],[20221227,1163.81],[20221228,1161.81],[20221229,1162.02],[20221230,1161.03],[20221231,1161],[20230101,1161],[20230102,1161.73],[20230103,1167.76],[20230104,1173.05],[20230105,1174.45],[20230106,1178.57],[20230107,1178.57],[20230108,1178.57],[20230109,1181.57],[20230110,1181.53],[20230111,1184.24],[20230112,1187.74],[20230113,1191],[20230114,1191],[20230115,1191.07],[20230116,1193.35],[20230117,1194.9],[20230118,1196.7],[20230119,1193.26],[20230120,1191.86],[20230121,1191.86],[20230122,1191.86],[20230123,1193.17],[20230124,1195.14],[20230125,1195.03],[20230126,1196.84],[20230127,1199.15],[20230128,1199.15],[20230129,1199.15],[20230130,1196.63],[20230131,1196.38],[20230201,1198.02],[20230202,1203.51],[20230203,1207.3],[20230204,1207.3],[20230205,1207.3],[20230206,1206.39],[20230207,1206.93],[20230208,1206.73],[20230209,1206.17],[20230210,1203.51],[20230211,1203.51],[20230212,1203.51],[20230213,1203.72],[20230214,1203.27],[20230215,1203.45],[20230216,1202.77],[20230217,1200.55],[20230218,1200.55],[20230219,1200.55],[20230220,1199.52],[20230221,1195.77],[20230222,1191.79],[20230223,1192.19],[20230224,1190.43],[20230225,1190.43],[20230226,1190.43],[20230227,1189.61],[20230228,1186.95],[20230301,1183.58],[20230302,1183.47],[20230303,1188.54],[20230304,1188.54],[20230305,1188.54],[20230306,1191.42],[20230307,1189.89],[20230308,1189.51],[20230309,1187.22],[20230310,1181.63],[20230311,1181.63],[20230312,1181.63],[20230313,1175.5],[20230314,1174.05],[20230315,1176.13],[20230316,1177.17],[20230317,1177.17],[20230318,1177.17],[20230319,1177.17],[20230320,1175.48],[20230321,1176.18],[20230322,1176.72],[20230323,1176.09],[20230324,1178.58],[20230325,1178.58],[20230326,1178.58],[20230327,1179.27],[20230328,1176.99],[20230329,1179.07],[20230330,1182.34],[20230331,1187.8],[20230401,1187.8],[20230402,1187.8],[20230403,1192.3],[20230404,1192.66],[20230405,1191.9],[20230406,1192.63],[20230407,1192.64],[20230408,1192.64],[20230409,1192.64],[20230410,1192.66],[20230411,1193.54],[20230412,1192.75],[20230413,1192.16],[20230414,1192.71],[20230415,1192.71],[20230416,1192.71],[20230417,1194.8],[20230418,1195.95],[20230419,1194.91],[20230420,1193.64],[20230421,1192.71],[20230422,1192.71],[20230423,1192.71],[20230424,1191.61],[20230425,1190.12],[20230426,1186.27],[20230427,1185.6],[20230428,1190.04],[20230429,1190.04],[20230430,1190.09],[20230501,1190.08],[20230502,1191.62],[20230503,1189.9],[20230504,1188.26],[20230505,1190.87],[20230506,1190.87],[20230507,1190.87],[20230508,1192.85],[20230509,1193.49],[20230510,1194.74],[20230511,1196.57],[20230512,1198.09],[20230513,1198.09],[20230514,1198.09],[20230515,1199.1],[20230516,1197.91],[20230517,1197.97],[20230518,1198.08],[20230519,1201.51],[20230520,1201.51],[20230521,1201.51],[20230522,1202.57],[20230523,1200.8],[20230524,1195.33],[20230525,1193.32],[20230526,1195.27],[20230527,1195.27],[20230528,1195.27],[20230529,1195.31],[20230530,1199.02],[20230531,1199.23],[20230601,1200.4],[20230602,1204.79],[20230603,1204.79],[20230604,1204.79],[20230605,1208.5],[20230606,1210.64],[20230607,1210.11],[20230608,1209.02],[20230609,1208.65],[20230610,1208.65],[20230611,1208.65],[20230612,1210.65],[20230613,1212.65],[20230614,1214.4],[20230615,1214.11],[20230616,1213.8],[20230617,1213.8],[20230618,1213.8],[20230619,1212.54],[20230620,1209.68],[20230621,1206.28],[20230622,1201.98],[20230623,1201.91],[20230624,1201.91],[20230625,1201.91],[20230626,1201.34],[20230627,1200.05],[20230628,1201.95],[20230629,1203.44],[20230630,1207.52],[20230701,1207.52],[20230702,1207.52],[20230703,1209.76],[20230704,1211.15],[20230705,1210.01],[20230706,1202.79],[20230707,1197.45],[20230708,1197.45],[20230709,1197.45],[20230710,1194.88],[20230711,1197.09],[20230712,1201.66],[20230713,1206.01],[20230714,1207.4],[20230715,1207.39],[20230716,1207.39],[20230717,1206.47],[20230718,1208.56],[20230719,1212.35],[20230720,1213.1],[20230721,1213.84],[20230722,1213.84],[20230723,1213.84],[20230724,1216.11],[20230725,1219.34],[20230726,1219.95],[20230727,1221.44],[20230728,1223.98],[20230729,1223.98],[20230730,1223.98],[20230731,1224.75],[20230801,1224.5],[20230802,1218.96],[20230803,1214.04],[20230804,1211.33],[20230805,1211.33],[20230806,1211.33],[20230807,1210.74],[20230808,1211.69],[20230809,1211.11],[20230810,1210.86],[20230811,1208.05],[20230812,1208.05],[20230813,1208.05],[20230814,1207.76],[20230815,1206.34],[20230816,1201.68],[20230817,1198.15],[20230818,1195.14],[20230819,1195.14],[20230820,1195.14],[20230821,1193.08],[20230822,1195.04],[20230823,1201.22],[20230824,1202.9],[20230825,1203.15],[20230826,1203.15],[20230827,1203.15],[20230828,1204.58],[20230829,1209.7],[20230830,1211.35],[20230831,1213.75],[20230901,1215.57],[20230902,1215.57],[20230903,1215.57],[20230904,1216.93],[20230905,1216.67],[20230906,1213.72],[20230907,1211.8],[20230908,1211.37],[20230909,1211.37],[20230910,1211.37],[20230911,1211.88],[20230912,1212.13],[20230913,1210.4],[20230914,1214.23],[20230915,1217.12],[20230916,1217.12],[20230917,1217.12],[20230918,1214.44],[20230919,1211.04],[20230920,1210.01],[20230921,1204.93],[20230922,1201.45],[20230923,1201.45],[20230924,1201.45],[20230925,1199.41],[20230926,1196.25],[20230927,1194.48],[20230928,1192.64],[20230929,1193.72],[20230930,1193.69],[20231001,1193.69],[20231002,1192.94],[20231003,1190.11],[20231004,1184.37],[20231005,1183.41],[20231006,1184.46],[20231007,1184.46],[20231008,1184.46],[20231009,1187.75],[20231010,1192.94],[20231011,1197.05],[20231012,1198.58],[20231013,1198.28],[20231014,1198.28],[20231015,1198.28],[20231016,1197.18],[20231017,1195.23],[20231018,1191.6],[20231019,1185.46],[20231020,1178.65],[20231021,1178.65],[20231022,1178.65],[20231023,1173.79],[20231024,1174.46],[20231025,1174.61],[20231026,1172.46],[20231027,1170.22],[20231028,1170.22],[20231029,1170.22],[20231030,1169.37],[20231031,1171.02],[20231101,1172.86],[20231102,1183.46],[20231103,1190.13],[20231104,1190.13],[20231105,1190.13],[20231106,1191.52],[20231107,1193.27],[20231108,1194.58],[20231109,1194.52],[20231110,1193.79],[20231111,1193.79],[20231112,1193.79],[20231113,1194.65],[20231114,1199.42],[20231115,1203.27],[20231116,1205.06],[20231117,1206.41],[20231118,1206.41],[20231119,1206.41],[20231120,1206.55],[20231121,1207.5],[20231122,1210.57],[20231123,1211.26],[20231124,1210.68],[20231125,1210.68],[20231126,1210.68],[20231127,1210.35],[20231128,1210.57],[20231129,1213.1],[20231130,1216.96],[20231201,1223.39],[20231202,1223.39],[20231203,1223.39],[20231204,1227],[20231205,1229.22],[20231206,1232.33],[20231207,1234.33],[20231208,1235.22],[20231209,1235.22],[20231210,1235.22],[20231211,1236.56],[20231212,1237.84],[20231213,1241.2],[20231214,1245.21],[20231215,1249.02],[20231216,1249.02],[20231217,1249.02],[20231218,1250.31],[20231219,1251.13],[20231220,1252.13],[20231221,1252.33],[20231222,1252.69],[20231223,1252.69],[20231224,1252.69],[20231225,1252.69],[20231226,1252.73],[20231227,1253.94],[20231228,1255.4],[20231229,1257.03],[20231230,1257.03],[20231231,1257.06],[20240101,1257.06],[20240102,1256.81],[20240103,1253.38],[20240104,1249.59],[20240105,1246.93],[20240106,1246.93],[20240107,1246.93],[20240108,1247.68],[20240109,1249.56],[20240110,1250.33],[20240111,1250.28],[20240112,1253.07],[20240113,1253.07],[20240114,1253.07],[20240115,1253.86],[20240116,1253.16],[20240117,1247.8],[20240118,1246.76],[20240119,1248.58],[20240120,1248.58],[20240121,1248.58],[20240122,1252.69],[20240123,1254.77],[20240124,1256.82],[20240125,1259.69],[20240126,1262.95],[20240127,1262.95],[20240128,1262.95],[20240129,1267.79],[20240130,1269.08],[20240131,1268.7],[20240201,1269.31],[20240202,1270.09],[20240203,1270.09],[20240204,1270.09],[20240205,1271.02],[20240206,1272.2],[20240207,1273.41],[20240208,1273.89],[20240209,1273.77],[20240210,1273.77],[20240211,1273.77],[20240212,1276],[20240213,1273.29],[20240214,1273.93],[20240215,1276.38],[20240216,1277.63],[20240217,1277.63],[20240218,1277.63],[20240219,1277.6],[20240220,1275.57],[20240221,1273.91],[20240222,1277.17],[20240223,1281.52],[20240224,1281.52],[20240225,1281.52],[20240226,1281.37],[20240227,1280.59],[20240228,1280.13],[20240229,1280.96],[20240301,1284.45],[20240302,1284.45],[20240303,1284.45],[20240304,1286.45],[20240305,1285.74],[20240306,1286.18],[20240307,1289.98],[20240308,1292.28],[20240309,1292.28],[20240310,1292.28],[20240311,1291.21],[20240312,1292.9],[20240313,1294.08],[20240314,1293.33],[20240315,1290.97],[20240316,1290.97],[20240317,1290.97],[20240318,1290.07],[20240319,1291.41],[20240320,1294.44],[20240321,1298.46],[20240322,1302.57],[20240323,1302.57],[20240324,1302.57],[20240325,1301.88],[20240326,1300.78],[20240327,1303.26],[20240328,1306.57],[20240329,1306.67],[20240330,1306.67],[20240331,1306.71],[20240401,1306.67],[20240402,1305.15],[20240403,1302.13],[20240404,1299.79],[20240405,1298.24],[20240406,1298.24],[20240407,1298.24],[20240408,1298.44],[20240409,1298.98],[20240410,1298.44],[20240411,1299.01],[20240412,1301.22],[20240413,1301.22],[20240414,1301.22],[20240415,1298.21],[20240416,1290.58],[20240417,1286.84],[20240418,1284.68],[20240419,1282.54],[20240420,1282.54],[20240421,1282.54],[20240422,1280.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.005,08€ |
2021 | 1.242,55€ |
2022 | 1.286,40€ |
2023 | 1.282,95€ |
2024 | 1.392,92€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,40% |
3 M | 2,62% |
6 M | 6,11% |
lfd. Jahr | 2,82% |
1 Jahr | 8,57% |
3 Jahre | 12,10% |
5 Jahre | 38,47% |
10 Jahre | 87,59% |
Entwicklung p.a. | 6,22% |
Wertentwicklung seit Auflage | 91,78% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, investiert der Fonds in verschiedene Anlageklassen. Bei der Auswahl der Fondspositionen sollen beim wertorientierten Anlegen (Value Investing) unternehmensspezifische Events (Eventdriven Value), wie die Veränderungen der Kapital- oder Aktionärsstruktur, berücksichtigt werden. Durch Fokussierung auf Unternehmen mit hoher Business-Qualität sollen fundamentale Risiken bei der Auswahl von Fondspositionen reduziert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
LOccitane International SA Actions Nominatives o.N. | 5,01% |
Berkshire Hathaway Inc. Registered Shares A DL 5 | 4,80% |
Prosus N.V. Registered Shares EO -,05 | 4,44% |
Spanien EO-Bonos 2021(24) | 4,40% |
Ferguson PLC Reg.Shares LS 0,1 | 3,49% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 0.5081 | -3.658800 |
04.2020 - 04.2021 | 23.627 | 16.295500 |
04.2021 - 04.2022 | 3.5292 | 0.596200 |
04.2022 - 04.2023 | -0.2681 | -5.427400 |
04.2023 - 04.2024 | 8.5712 | 7.406200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,87% | 9,89% | 12,13% | 9,51% |
Sharpe Ratio | 1,69 | 0,40 | 0,57 | 0,69 |
Tracking Error | 3,66% | 4,88% | 5,91% | 4,89% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,64 | 1,15 | 1,31 | 1,13 |
Treynor Ratio | 12,87 | 3,39 | 5,34 | 5,76 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
LOccitane International SA Actions Nominatives o.N. | 5,01% |
Berkshire Hathaway Inc. Registered Shares A DL 5 | 4,80% |
Prosus N.V. Registered Shares EO -,05 | 4,44% |
Spanien EO-Bonos 2021(24) | 4,40% |
Ferguson PLC Reg.Shares LS 0,1 | 3,49% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 3,22% |
Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,14% |
Microsoft Corp. Registered Shares DL-,00000625 | 2,78% |
Amazon.com Inc. Registered Shares DL -,01 | 2,77% |
Sika AG Namens-Aktien SF 0,01 | 2,66% |
Länderverteilung (19. 04. 2024)
Welt | 49,49% |
USA | 15,60% |
Deutschland | 8,49% |
Schweiz | 7,81% |
Luxemburg | 6,32% |
Niederlande | 4,44% |
Jersey | 3,49% |
Dänemark | 1,74% |
Neuseeland | 1,44% |
Südafrika | 1,18% |
Branchenverteilung (19. 04. 2024)
Divers | 49,50% |
Konsumgüter zyklisch | 9,71% |
Finanzen | 9,39% |
Gesundheit / Healthcare | 7,94% |
Informationstechnologie | 7,48% |
Konsumgüter nicht-zyklisch | 5,39% |
Industrie / Investitionsgüter | 3,49% |
Telekommunikationsdienstleister | 3,14% |
Grundstoffe | 2,66% |
Immobilien | 1,30% |
Assetverteilung (19. 04. 2024)
Aktien | 47,86% |
Renten | 25,07% |
gemischt | 21,99% |
Geldmarkt/Kasse | 5,08% |
Währungsverteilung (19. 04. 2024)
Euro | 48,13% |
US-Dollar | 33,60% |
Schweizer Franken | 7,84% |
Hongkong-Dollar | 5,01% |
Dänische Krone | 1,76% |
Neuseeland-Dollar | 1,44% |
Südafrikanischer Rand | 1,18% |
Norwegische Krone | 1,05% |
Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1200KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 641KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,65% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 0,30% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | |
Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 10.07.2013 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 6.769,91 Mio. EUR |