Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T73W
ISIN: DE000A1T73W9
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 05. 2023)
1.324,74 €
-0,12 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ACATIS VALUE EVENT FONDS C"},"ts":[[20180525,1319.8],[20180528,1319.48],[20180529,1311.15],[20180530,1315.55],[20180601,1316.07],[20180604,1316.84],[20180605,1319.86],[20180606,1317.22],[20180607,1313.36],[20180608,1317.22],[20180611,1318.94],[20180612,1322.36],[20180613,1324.2],[20180614,1325.71],[20180615,1320.76],[20180618,1315.43],[20180619,1307.68],[20180620,1304.1],[20180621,1303.19],[20180622,1309.32],[20180625,1298.24],[20180626,1300.2],[20180627,1300.87],[20180628,1300.04],[20180629,1301.14],[20180702,1303.25],[20180703,1308.03],[20180704,1310.61],[20180705,1309.38],[20180706,1313.4],[20180709,1319.39],[20180710,1323.92],[20180711,1317.69],[20180712,1322.63],[20180713,1324.92],[20180716,1322.21],[20180717,1323.69],[20180718,1330.04],[20180719,1324.89],[20180720,1323.56],[20180723,1324.8],[20180724,1328.01],[20180725,1333.6],[20180726,1335.72],[20180727,1329.7],[20180730,1320.5],[20180731,1322.8],[20180801,1324.8],[20180802,1326.24],[20180803,1330.05],[20180806,1333.92],[20180807,1334.8],[20180808,1326.44],[20180809,1332.13],[20180810,1332.35],[20180813,1332.75],[20180814,1337.58],[20180815,1333.57],[20180816,1338.25],[20180817,1341.4],[20180820,1342.96],[20180821,1340.1],[20180822,1337.21],[20180823,1342.17],[20180824,1342.65],[20180827,1346.53],[20180828,1345.05],[20180829,1348.02],[20180830,1349.26],[20180831,1347.73],[20180903,1346.43],[20180904,1343.82],[20180905,1337.65],[20180906,1334.74],[20180907,1340.02],[20180910,1338.84],[20180911,1340.94],[20180912,1342.14],[20180913,1340.5],[20180914,1344.35],[20180917,1340.07],[20180918,1339.96],[20180919,1344.87],[20180920,1345.91],[20180921,1349.65],[20180924,1341.81],[20180925,1348.31],[20180926,1346.89],[20180927,1352.48],[20180928,1350.74],[20181001,1351.11],[20181002,1349.98],[20181004,1348.21],[20181005,1342.83],[20181008,1336.54],[20181009,1337.32],[20181010,1319.78],[20181011,1302.75],[20181012,1308.78],[20181015,1310.49],[20181016,1320.15],[20181017,1321.2],[20181018,1323.26],[20181019,1321.76],[20181022,1323.22],[20181023,1313.86],[20181024,1310.86],[20181025,1313.03],[20181026,1304.45],[20181029,1304.98],[20181030,1310.22],[20181031,1320.69],[20181101,1327.82],[20181102,1329.35],[20181105,1323.35],[20181106,1320.83],[20181107,1332.38],[20181108,1330.69],[20181109,1331.95],[20181112,1327.89],[20181113,1323.84],[20181114,1315.15],[20181115,1317.73],[20181116,1314.23],[20181119,1305.71],[20181120,1290.3],[20181121,1293.87],[20181122,1292.64],[20181123,1293.15],[20181126,1296.32],[20181127,1294.68],[20181128,1304.05],[20181129,1307.87],[20181130,1305.24],[20181203,1312.97],[20181204,1300.86],[20181205,1297.31],[20181206,1280.33],[20181207,1278.29],[20181210,1270.27],[20181211,1277.48],[20181212,1280.76],[20181213,1286.17],[20181214,1280.09],[20181217,1269.69],[20181218,1269.54],[20181219,1267.81],[20181220,1258.2],[20181221,1253.35],[20181227,1252.19],[20181228,1263.3],[20190102,1262.36],[20190103,1244.71],[20190104,1264.13],[20190107,1260.43],[20190108,1260.16],[20190109,1266.11],[20190110,1267.91],[20190111,1274.88],[20190114,1266.72],[20190115,1274.08],[20190116,1272.77],[20190117,1277.47],[20190118,1290.48],[20190121,1290.75],[20190122,1284.19],[20190123,1284.96],[20190124,1287.35],[20190125,1293.83],[20190128,1288.25],[20190129,1288.04],[20190130,1297.82],[20190131,1300.28],[20190201,1304.71],[20190204,1308.12],[20190205,1320.46],[20190206,1318.75],[20190207,1312.11],[20190208,1307.21],[20190211,1311.41],[20190212,1316.49],[20190213,1319.75],[20190214,1321.11],[20190215,1332.5],[20190218,1332.35],[20190219,1329.84],[20190220,1337.47],[20190221,1332.25],[20190222,1316.62],[20190225,1319.95],[20190226,1320.98],[20190227,1316.68],[20190228,1318.96],[20190301,1327.65],[20190304,1330.48],[20190305,1332.23],[20190306,1330.32],[20190307,1330.52],[20190308,1328.65],[20190311,1335.64],[20190312,1335.79],[20190313,1335.16],[20190314,1336.31],[20190315,1340.76],[20190318,1345.04],[20190319,1349.33],[20190320,1335.08],[20190321,1342.5],[20190322,1336.89],[20190325,1334.78],[20190326,1343.97],[20190327,1345.79],[20190328,1348.29],[20190329,1356.8],[20190401,1362.15],[20190402,1367.53],[20190403,1368.03],[20190404,1369.59],[20190405,1372.23],[20190408,1370.4],[20190409,1364.38],[20190410,1367.6],[20190411,1370.72],[20190412,1371.73],[20190415,1375.1],[20190416,1376.61],[20190417,1376.8],[20190418,1384.95],[20190423,1388.05],[20190424,1385.72],[20190425,1388.92],[20190426,1389.44],[20190429,1391.77],[20190430,1387.5],[20190502,1385.01],[20190503,1388.83],[20190506,1379.74],[20190507,1367.39],[20190508,1369.32],[20190509,1361.47],[20190510,1360.14],[20190513,1344.78],[20190514,1350.81],[20190515,1354.23],[20190516,1363.55],[20190517,1360.78],[20190520,1351.03],[20190521,1356.41],[20190522,1358.34],[20190523,1350.75],[20190524,1348.28],[20190527,1347.99],[20190528,1344.17],[20190529,1337.14],[20190531,1334.86],[20190603,1334.12],[20190604,1341.93],[20190605,1343.41],[20190606,1348.28],[20190607,1352.34],[20190611,1365.54],[20190612,1365.99],[20190613,1364.49],[20190614,1362.58],[20190617,1359.96],[20190618,1382.36],[20190619,1382.12],[20190621,1382.78],[20190624,1378.81],[20190625,1375.83],[20190626,1378.13],[20190627,1382.62],[20190628,1387.18],[20190701,1395.13],[20190702,1394.57],[20190703,1407.67],[20190704,1407.68],[20190705,1406.69],[20190708,1405.71],[20190709,1401.03],[20190710,1397.94],[20190711,1393.93],[20190712,1393.35],[20190715,1395.99],[20190716,1398.74],[20190717,1394.94],[20190718,1395.46],[20190719,1398.88],[20190722,1404.42],[20190723,1414.18],[20190724,1418.91],[20190725,1417.06],[20190726,1422.84],[20190729,1422.56],[20190730,1403.63],[20190731,1398.47],[20190801,1406.44],[20190802,1388.21],[20190805,1364.95],[20190806,1368.3],[20190807,1367.53],[20190808,1379.72],[20190809,1374.59],[20190812,1368.4],[20190813,1374.14],[20190814,1356.61],[20190815,1354.42],[20190816,1369.2],[20190819,1379.05],[20190820,1372],[20190821,1382.82],[20190822,1380.37],[20190823,1363.1],[20190826,1364.85],[20190827,1360.25],[20190828,1360.48],[20190829,1371.99],[20190830,1377.82],[20190902,1383.92],[20190903,1379.21],[20190904,1387.53],[20190905,1397.91],[20190906,1398.8],[20190909,1395.92],[20190910,1396.25],[20190911,1409.78],[20190912,1412.95],[20190913,1413.36],[20190916,1409.82],[20190917,1407.13],[20190918,1407.51],[20190919,1407.75],[20190920,1407.6],[20190923,1405.57],[20190924,1395.05],[20190925,1401.19],[20190926,1400.96],[20190927,1402.48],[20190930,1411.11],[20191001,1401.2],[20191002,1392.33],[20191004,1402.89],[20191007,1401.81],[20191008,1393.75],[20191009,1400.36],[20191010,1407.91],[20191011,1415.39],[20191014,1414.54],[20191015,1421.37],[20191016,1419.98],[20191017,1418.21],[20191018,1413.71],[20191021,1421.07],[20191022,1423.47],[20191023,1434.45],[20191024,1434.15],[20191025,1426.76],[20191028,1433.72],[20191029,1426.07],[20191030,1425.31],[20191031,1424.3],[20191101,1437.9],[20191104,1443.57],[20191105,1450.99],[20191106,1448.5],[20191107,1455.16],[20191108,1458.24],[20191111,1460.25],[20191112,1464.07],[20191113,1464.52],[20191114,1459.45],[20191115,1463.41],[20191118,1458.24],[20191119,1457.46],[20191120,1452.82],[20191121,1447.86],[20191122,1452.48],[20191125,1464.11],[20191126,1467.97],[20191127,1466.86],[20191128,1466.49],[20191129,1462.43],[20191202,1454.82],[20191203,1451.48],[20191204,1458.51],[20191205,1460.85],[20191206,1471.59],[20191209,1465.94],[20191210,1466.14],[20191211,1471.21],[20191212,1469.18],[20191213,1473.07],[20191216,1487.55],[20191217,1480.62],[20191218,1482.39],[20191219,1486],[20191220,1492.16],[20191223,1495.65],[20191227,1501.81],[20191230,1494.5],[20200102,1503.29],[20200103,1495.77],[20200106,1498.1],[20200107,1502.55],[20200108,1506.61],[20200109,1509.4],[20200110,1508.27],[20200113,1510.06],[20200114,1507.53],[20200115,1509.15],[20200116,1512.78],[20200117,1517.16],[20200120,1516.07],[20200121,1516.2],[20200122,1511.36],[20200123,1510.8],[20200124,1510.53],[20200127,1490.56],[20200128,1503.92],[20200129,1501.29],[20200130,1497.38],[20200131,1490.03],[20200203,1495.64],[20200204,1509.96],[20200205,1518.61],[20200206,1519.88],[20200207,1512.79],[20200210,1519.42],[20200211,1530.76],[20200212,1541.73],[20200213,1536.63],[20200214,1537.72],[20200217,1537.42],[20200218,1534.27],[20200219,1539.64],[20200220,1533.24],[20200221,1521.3],[20200224,1490.68],[20200225,1478.72],[20200226,1475.16],[20200227,1425.33],[20200228,1405.59],[20200302,1428.35],[20200303,1417.37],[20200304,1442.19],[20200305,1420.96],[20200306,1393.86],[20200309,1314.21],[20200310,1334.95],[20200311,1313.71],[20200312,1217.82],[20200313,1255.22],[20200316,1166.79],[20200317,1191.56],[20200318,1146.64],[20200319,1183.16],[20200320,1174.21],[20200323,1142.92],[20200324,1228.52],[20200325,1245.36],[20200326,1270.13],[20200327,1225.84],[20200330,1245.99],[20200331,1256.3],[20200401,1229.65],[20200402,1241.5],[20200403,1234.63],[20200406,1289.53],[20200407,1300.45],[20200408,1319.49],[20200409,1333.02],[20200414,1366.5],[20200415,1352.17],[20200416,1365.9],[20200417,1383.8],[20200420,1377.75],[20200421,1340.5],[20200422,1359.38],[20200423,1366.78],[20200424,1366.83],[20200427,1376.69],[20200428,1379.55],[20200429,1416.25],[20200430,1395.69],[20200504,1359.93],[20200505,1379.51],[20200506,1391.36],[20200507,1408.28],[20200508,1421.21],[20200511,1429.21],[20200512,1417.81],[20200513,1404.68],[20200514,1411],[20200515,1422.99],[20200518,1448.58],[20200519,1446.32],[20200520,1459.31],[20200522,1456.29],[20200525,1468.31],[20200526,1466.59],[20200527,1479.46],[20200528,1475.4],[20200529,1478.31],[20200602,1501.15],[20200603,1524.54],[20200604,1508.12],[20200605,1534.66],[20200608,1538.12],[20200609,1532.63],[20200610,1536.04],[20200612,1498.06],[20200615,1505.45],[20200616,1523.62],[20200617,1536.45],[20200618,1529.84],[20200619,1533.99],[20200622,1532.82],[20200623,1539.73],[20200624,1519.95],[20200625,1536.54],[20200626,1517.81],[20200629,1522.53],[20200630,1539.53],[20200701,1542.39],[20200702,1562.54],[20200703,1554.27],[20200706,1572.35],[20200707,1563.72],[20200708,1573.68],[20200709,1578.46],[20200710,1586.07],[20200713,1568.86],[20200714,1574.18],[20200715,1575.77],[20200716,1566.28],[20200717,1566.13],[20200720,1586.2],[20200721,1579.4],[20200722,1572.93],[20200723,1555.39],[20200724,1544.88],[20200727,1545.68],[20200728,1544.55],[20200729,1550.41],[20200730,1535.07],[20200731,1551.03],[20200803,1571.77],[20200804,1562.85],[20200805,1564.16],[20200806,1567.31],[20200807,1563.02],[20200810,1564.31],[20200811,1563.9],[20200812,1576.16],[20200813,1573.86],[20200814,1566.47],[20200817,1573.21],[20200818,1578.47],[20200819,1577.98],[20200820,1580.46],[20200821,1583.69],[20200824,1586.57],[20200825,1591.76],[20200826,1603.24],[20200827,1596.53],[20200828,1598.4],[20200831,1594.45],[20200901,1601.94],[20200902,1617.09],[20200903,1579.16],[20200904,1572.01],[20200907,1577.84],[20200908,1552.46],[20200909,1577.56],[20200910,1555.03],[20200911,1558.23],[20200914,1558.72],[20200915,1555.96],[20200916,1523.44],[20200917,1536.02],[20200918,1521.3],[20200921,1506.21],[20200922,1526.75],[20200923,1511.23],[20200924,1511.81],[20200925,1517.62],[20200928,1529.29],[20200929,1519.45],[20200930,1527.25],[20201001,1529.83],[20201002,1516.22],[20201005,1541.12],[20201006,1535.07],[20201007,1546.96],[20201008,1551.98],[20201009,1560.3],[20201012,1572.52],[20201013,1564.82],[20201014,1557.42],[20201015,1547.3],[20201016,1545.6],[20201019,1532.54],[20201020,1538.38],[20201021,1526.17],[20201022,1528.77],[20201023,1535.42],[20201026,1508.45],[20201027,1507.57],[20201028,1481.15],[20201029,1498.3],[20201030,1482.18],[20201102,1492.31],[20201103,1506.08],[20201104,1538.65],[20201105,1551.36],[20201106,1550.31],[20201109,1557.64],[20201110,1560.49],[20201111,1586.62],[20201112,1560.72],[20201113,1570.48],[20201116,1574.38],[20201117,1578.57],[20201118,1574.35],[20201119,1577.37],[20201120,1568.7],[20201123,1568.19],[20201124,1575.92],[20201125,1577.56],[20201126,1579.95],[20201127,1579.66],[20201130,1568.95],[20201201,1587.45],[20201202,1589],[20201203,1582.64],[20201204,1588.15],[20201207,1585.62],[20201208,1586.74],[20201209,1584.09],[20201210,1587.51],[20201211,1588.64],[20201214,1585.86],[20201215,1594.52],[20201216,1602.41],[20201217,1602.74],[20201218,1601.83],[20201221,1590.06],[20201222,1600.48],[20201223,1597.12],[20201228,1608.97],[20201229,1605.4],[20201230,1599.75],[20210104,1590.83],[20210105,1599.5],[20210106,1594.34],[20210107,1610.31],[20210108,1615.3],[20210111,1608.72],[20210112,1606.74],[20210113,1604.28],[20210114,1602.55],[20210115,1591.86],[20210118,1597.3],[20210119,1605.79],[20210120,1628.52],[20210121,1622.92],[20210122,1620.63],[20210125,1623.02],[20210126,1626.01],[20210127,1647.88],[20210128,1634.73],[20210129,1616.73],[20210201,1642.1],[20210202,1653.42],[20210203,1657.65],[20210204,1665.35],[20210205,1666.77],[20210208,1651.2],[20210209,1652.29],[20210210,1655.35],[20210211,1654.94],[20210212,1655.97],[20210215,1658.87],[20210216,1660.83],[20210217,1666.85],[20210218,1668.07],[20210219,1662.13],[20210222,1647.13],[20210223,1647.68],[20210224,1655.26],[20210225,1629.78],[20210226,1642.27],[20210301,1665.49],[20210302,1660.19],[20210303,1651.76],[20210304,1643.61],[20210305,1660.94],[20210308,1653.59],[20210309,1675.27],[20210310,1669.54],[20210311,1681.67],[20210312,1670.4],[20210315,1669.87],[20210316,1678.34],[20210317,1680.13],[20210318,1672.03],[20210319,1663.92],[20210322,1676.3],[20210323,1671.07],[20210324,1659.51],[20210325,1662.84],[20210326,1669.53],[20210329,1672.29],[20210330,1671.51],[20210331,1673.45],[20210401,1692.32],[20210406,1700.88],[20210407,1706.89],[20210408,1705.81],[20210409,1712.57],[20210412,1700.6],[20210413,1710.15],[20210414,1699.95],[20210415,1712.77],[20210416,1718.68],[20210419,1710.75],[20210420,1699.39],[20210421,1705.76],[20210422,1705.54],[20210423,1705.98],[20210426,1716.79],[20210427,1713.46],[20210428,1719.74],[20210429,1717.14],[20210430,1710.61],[20210503,1711.97],[20210504,1697.99],[20210505,1723.66],[20210506,1723.07],[20210507,1724.78],[20210510,1713.8],[20210511,1703.03],[20210512,1694.71],[20210514,1700.58],[20210517,1704.23],[20210518,1707.41],[20210519,1699.4],[20210520,1718.05],[20210521,1708.45],[20210525,1710.87],[20210526,1713.19],[20210527,1707.68],[20210528,1712.68],[20210531,1705.64],[20210601,1717.17],[20210602,1711.03],[20210604,1718.55],[20210607,1717.91],[20210608,1721.01],[20210609,1720.66],[20210610,1726.22],[20210611,1733.59],[20210614,1736.28],[20210615,1736.92],[20210616,1731.33],[20210617,1748.34],[20210618,1743.61],[20210621,1741.17],[20210622,1752.78],[20210623,1741.43],[20210624,1752.32],[20210625,1747.03],[20210628,1754.91],[20210629,1758.49],[20210630,1753.92],[20210701,1759.03],[20210702,1775.39],[20210705,1765.71],[20210706,1771.35],[20210707,1782.55],[20210708,1761.48],[20210709,1776.96],[20210712,1776.94],[20210713,1781.34],[20210714,1778.41],[20210715,1772.37],[20210716,1767.47],[20210719,1749.83],[20210720,1758.15],[20210721,1769.9],[20210722,1773.43],[20210723,1776.09],[20210726,1769.76],[20210727,1751.53],[20210728,1768.38],[20210729,1771.34],[20210730,1759.86],[20210802,1759.64],[20210803,1755.25],[20210804,1764.24],[20210805,1766.37],[20210806,1775.04],[20210809,1778.61],[20210810,1789],[20210811,1776.72],[20210812,1784.02],[20210813,1777.91],[20210816,1780.28],[20210817,1770.06],[20210818,1772.14],[20210819,1773.85],[20210820,1773.73],[20210823,1773.22],[20210824,1779.36],[20210825,1786.48],[20210826,1778.63],[20210827,1785.66],[20210830,1788.74],[20210831,1790.19],[20210901,1796.26],[20210902,1792.23],[20210903,1792.18],[20210906,1797.63],[20210907,1794.17],[20210908,1788.49],[20210909,1778.11],[20210910,1773.24],[20210913,1776.9],[20210914,1771.58],[20210915,1772.92],[20210916,1766.86],[20210917,1758.31],[20210920,1739.42],[20210921,1751.52],[20210922,1759.15],[20210923,1767.87],[20210924,1764.65],[20210927,1763.31],[20210928,1740.84],[20210929,1745.81],[20210930,1748.6],[20211001,1750.79],[20211004,1737.97],[20211005,1746.91],[20211006,1748.54],[20211007,1760.76],[20211008,1757.58],[20211011,1751.56],[20211012,1747.91],[20211013,1752.72],[20211014,1767.01],[20211015,1775.44],[20211018,1776.06],[20211019,1782.58],[20211020,1784.2],[20211021,1780.97],[20211022,1778.57],[20211025,1777.82],[20211026,1787.02],[20211027,1793.76],[20211028,1798.5],[20211029,1802.76],[20211101,1798.88],[20211102,1800.35],[20211103,1807.33],[20211104,1814.14],[20211105,1807.21],[20211108,1804.25],[20211109,1802.25],[20211110,1801.4],[20211111,1809.38],[20211112,1813.3],[20211115,1814.29],[20211116,1834.06],[20211117,1828.66],[20211118,1825.42],[20211119,1825.86],[20211122,1816.42],[20211123,1811.01],[20211124,1812.12],[20211125,1812.33],[20211126,1771.24],[20211129,1788.27],[20211130,1778.82],[20211201,1787.32],[20211202,1775.42],[20211203,1776.67],[20211206,1788.37],[20211207,1816.91],[20211208,1805.67],[20211209,1808.89],[20211210,1810.03],[20211213,1805.06],[20211214,1798.32],[20211215,1813.85],[20211216,1811.22],[20211217,1802.37],[20211220,1778.29],[20211221,1802.46],[20211222,1804.73],[20211223,1813.33],[20211227,1818.49],[20211228,1822.25],[20211229,1816.76],[20211230,1820.64],[20220103,1828.22],[20220104,1826.54],[20220105,1812.46],[20220106,1812.96],[20220107,1815.5],[20220110,1815.92],[20220111,1825.77],[20220112,1834.9],[20220113,1818.82],[20220114,1815.82],[20220117,1818.34],[20220118,1806.12],[20220119,1800.72],[20220120,1805.06],[20220121,1783.21],[20220124,1762.74],[20220125,1757.3],[20220126,1771.29],[20220127,1776.21],[20220128,1782.21],[20220131,1795.5],[20220201,1801.78],[20220202,1805.15],[20220203,1770.27],[20220204,1777.53],[20220207,1776.02],[20220208,1779.84],[20220209,1798.26],[20220210,1779.29],[20220211,1770.11],[20220214,1759.21],[20220215,1762.63],[20220216,1765.81],[20220217,1750.4],[20220218,1735.8],[20220221,1723.25],[20220222,1715.06],[20220223,1701.79],[20220224,1721.11],[20220225,1741.23],[20220228,1747.44],[20220301,1737.57],[20220302,1745.55],[20220303,1733.54],[20220304,1714.01],[20220307,1686.17],[20220308,1685.66],[20220309,1725.42],[20220310,1715.24],[20220311,1713.26],[20220314,1694.71],[20220315,1694.16],[20220316,1740.17],[20220317,1752.37],[20220318,1762.74],[20220321,1761.76],[20220322,1781.66],[20220323,1773.7],[20220324,1776.98],[20220325,1795.52],[20220328,1798.61],[20220329,1807.26],[20220330,1800.54],[20220331,1785.09],[20220401,1797.79],[20220404,1811.48],[20220405,1808.43],[20220406,1786.55],[20220407,1782.73],[20220408,1789.32],[20220411,1774.32],[20220412,1770.15],[20220413,1775.22],[20220414,1772.92],[20220419,1771.13],[20220420,1764.95],[20220421,1753.36],[20220422,1740.3],[20220425,1734.83],[20220426,1726.89],[20220427,1739.16],[20220428,1754.95],[20220429,1740.74],[20220502,1740.56],[20220503,1738.37],[20220504,1743.54],[20220505,1716.3],[20220506,1692.61],[20220509,1664.21],[20220510,1668.4],[20220511,1673.88],[20220512,1673.56],[20220513,1695.48],[20220516,1688.9],[20220517,1700.16],[20220518,1675.41],[20220519,1655.81],[20220520,1670.45],[20220523,1672.96],[20220524,1648.31],[20220525,1657.45],[20220527,1698.19],[20220530,1704.54],[20220531,1706.43],[20220601,1706.16],[20220602,1713.27],[20220603,1699.12],[20220607,1714.38],[20220608,1715.28],[20220609,1697],[20220610,1670.29],[20220613,1638.07],[20220614,1631.67],[20220615,1651.1],[20220617,1632.81],[20220620,1630.93],[20220621,1642.91],[20220622,1635.96],[20220623,1648.71],[20220624,1690.56],[20220627,1696.21],[20220628,1692.57],[20220629,1695.01],[20220630,1679],[20220701,1695.03],[20220704,1694.01],[20220705,1710.83],[20220706,1730.85],[20220707,1759.37],[20220708,1753.8],[20220711,1745.09],[20220712,1736.95],[20220713,1720.62],[20220714,1728.45],[20220715,1736.18],[20220718,1728.68],[20220719,1746.62],[20220720,1760.09],[20220721,1770.24],[20220722,1767.35],[20220725,1759.23],[20220726,1749.78],[20220727,1771.84],[20220728,1787.81],[20220729,1805.39],[20220801,1792.31],[20220802,1790.85],[20220803,1815.01],[20220804,1818.13],[20220805,1809.68],[20220808,1805.53],[20220809,1794.67],[20220810,1806.02],[20220811,1810.23],[20220812,1827.85],[20220815,1835.08],[20220816,1833.97],[20220817,1824.58],[20220818,1824.88],[20220819,1812.51],[20220822,1799.68],[20220823,1792.63],[20220824,1794.56],[20220825,1813.99],[20220826,1774.36],[20220829,1760.91],[20220830,1751.8],[20220831,1739.44],[20220901,1735.57],[20220902,1737.82],[20220905,1740.96],[20220906,1737.45],[20220907,1740.01],[20220908,1743.3],[20220909,1757.55],[20220912,1769.3],[20220913,1733.93],[20220914,1726.36],[20220915,1710.11],[20220916,1689.38],[20220919,1693.05],[20220920,1685.64],[20220921,1683.85],[20220922,1672.58],[20220923,1662.43],[20220926,1665.73],[20220927,1664.82],[20220928,1673.49],[20220929,1637.8],[20220930,1635.51],[20221004,1683.86],[20221005,1689.6],[20221006,1684.55],[20221007,1653.62],[20221010,1639.98],[20221011,1627.26],[20221012,1620.7],[20221013,1630.18],[20221014,1617.65],[20221017,1639.55],[20221018,1654.85],[20221019,1642.84],[20221020,1638.1],[20221021,1651.22],[20221024,1638.13],[20221025,1655.84],[20221026,1643.7],[20221027,1633.87],[20221028,1638.77],[20221031,1642.34],[20221101,1644.65],[20221102,1629.05],[20221103,1609.12],[20221104,1620.19],[20221107,1629.15],[20221108,1634.37],[20221109,1618.89],[20221110,1677.46],[20221111,1695.54],[20221114,1690.93],[20221115,1703.68],[20221116,1688.2],[20221117,1685.39],[20221118,1681.66],[20221121,1678.15],[20221122,1675.8],[20221123,1679.07],[20221124,1685.6],[20221125,1685.12],[20221128,1677.19],[20221129,1668.28],[20221130,1701.33],[20221201,1692.16],[20221202,1689.9],[20221205,1676.63],[20221206,1668.3],[20221207,1663.52],[20221208,1669.82],[20221209,1675.53],[20221212,1674.98],[20221213,1691.91],[20221214,1686.75],[20221215,1641.73],[20221216,1629.19],[20221219,1624.4],[20221220,1616.8],[20221221,1637.01],[20221222,1622.17],[20221223,1625.01],[20221227,1620.59],[20221228,1616.47],[20221229,1635.51],[20221230,1627.71],[20230102,1635.94],[20230103,1660.57],[20230104,1681.86],[20230105,1673.33],[20230106,1688.65],[20230109,1696.8],[20230110,1694.29],[20230111,1705.82],[20230112,1708.95],[20230113,1716.75],[20230116,1719.86],[20230117,1720.95],[20230118,1716.05],[20230119,1700.34],[20230120,1716.34],[20230123,1726.1],[20230124,1726],[20230125,1719.22],[20230126,1739.72],[20230127,1749.65],[20230130,1727.24],[20230131,1736.26],[20230201,1734.05],[20230202,1770.28],[20230203,1764.09],[20230206,1753.19],[20230207,1766],[20230208,1753.03],[20230209,1751.2],[20230210,1746.6],[20230213,1760.35],[20230214,1754.88],[20230215,1766.12],[20230216,1757.47],[20230217,1745.46],[20230220,1743.9],[20230221,1720.69],[20230222,1720.31],[20230223,1724.48],[20230224,1708.58],[20230227,1710.81],[20230228,1707.64],[20230301,1703.14],[20230302,1720.99],[20230303,1734.48],[20230306,1737.26],[20230307,1723.51],[20230308,1723.2],[20230309,1709.43],[20230310,1680.47],[20230313,1672.29],[20230314,1691.63],[20230315,1689.78],[20230316,1704.02],[20230317,1693.9],[20230320,1691.99],[20230321,1704.02],[20230322,1698.75],[20230323,1707.61],[20230324,1710.29],[20230327,1700.78],[20230328,1698.26],[20230329,1722.28],[20230330,1731.42],[20230331,1743.58],[20230403,1737.8],[20230404,1732.76],[20230405,1726.78],[20230406,1744.13],[20230411,1735.9],[20230412,1727.64],[20230413,1746.43],[20230414,1757.73],[20230417,1769.22],[20230418,1771.04],[20230419,1766.39],[20230420,1765.05],[20230421,1772.3],[20230424,1761.75],[20230425,1750.62],[20230426,1750.75],[20230427,1771.29],[20230428,1774.94],[20230502,1759.13],[20230503,1757.62],[20230504,1750.76],[20230505,1780.3],[20230508,1781.53],[20230509,1772.56],[20230510,1778.89],[20230511,1783.84],[20230512,1786.67],[20230515,1797.99],[20230516,1797.12],[20230517,1810.5],[20230519,1824.42],[20230522,1825.52],[20230523,1809.42],[20230524,1794.2],[20230525,1792.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180529,428.17],[20180530,427.2],[20180531,426.81],[20180601,427.05],[20180602,427.05],[20180603,427.05],[20180604,427.73],[20180605,428.48],[20180606,427.89],[20180607,427.3],[20180608,427.25],[20180609,427.25],[20180610,427.25],[20180611,427.28],[20180612,427.63],[20180613,428],[20180614,428.7],[20180615,429.8],[20180616,429.8],[20180617,429.8],[20180618,429.24],[20180619,428.31],[20180620,427.99],[20180621,427.48],[20180622,426.76],[20180623,426.76],[20180624,426.76],[20180625,424.92],[20180626,423.8],[20180627,423.53],[20180628,423.34],[20180629,423.22],[20180630,423.22],[20180701,423.22],[20180702,422.81],[20180703,422.95],[20180704,423.04],[20180705,422.85],[20180706,423.2],[20180707,423.2],[20180708,423.2],[20180709,424.17],[20180710,425.5],[20180711,425.11],[20180712,425.55],[20180713,426.22],[20180714,426.22],[20180715,426.22],[20180716,426.14],[20180717,426.2],[20180718,427.29],[20180719,427.56],[20180720,426.98],[20180721,426.98],[20180722,426.98],[20180723,426.16],[20180724,426.58],[20180725,427.45],[20180726,428.22],[20180727,429.18],[20180728,429.18],[20180729,429.18],[20180730,428.46],[20180731,427.77],[20180801,427.68],[20180802,427.59],[20180803,428.2],[20180804,428.2],[20180805,428.2],[20180806,428.93],[20180807,429.41],[20180808,429.45],[20180809,429.56],[20180810,429.86],[20180811,429.86],[20180812,429.86],[20180813,429.29],[20180814,429.05],[20180815,428.84],[20180816,428.07],[20180817,427.77],[20180818,427.77],[20180819,427.77],[20180820,428.08],[20180821,428.02],[20180822,427.53],[20180823,427.43],[20180824,427.33],[20180825,427.33],[20180826,427.33],[20180827,427.66],[20180828,427.69],[20180829,428.12],[20180830,428.07],[20180831,427.9],[20180901,427.9],[20180902,427.9],[20180903,427.75],[20180904,427.44],[20180905,425.93],[20180906,424.54],[20180907,424.06],[20180908,424.06],[20180909,424.06],[20180910,424.17],[20180911,424.08],[20180912,424.4],[20180913,424.7],[20180914,424.83],[20180915,424.83],[20180916,424.83],[20180917,424.99],[20180918,425],[20180919,425.44],[20180920,425.86],[20180921,426.65],[20180922,426.65],[20180923,426.65],[20180924,426.24],[20180925,425.79],[20180926,426.02],[20180927,426.62],[20180928,427.5],[20180929,427.5],[20180930,427.51],[20181001,427.66],[20181002,427.97],[20181003,427.91],[20181004,426.99],[20181005,425.34],[20181006,425.34],[20181007,425.34],[20181008,423.96],[20181009,423.24],[20181010,421.01],[20181011,416.89],[20181012,415.14],[20181013,415.14],[20181014,415.14],[20181015,414.68],[20181016,415.89],[20181017,417.25],[20181018,417.52],[20181019,416.96],[20181020,416.96],[20181021,416.96],[20181022,416.16],[20181023,414.71],[20181024,413.46],[20181025,412.54],[20181026,411.9],[20181027,411.9],[20181028,411.9],[20181029,411.57],[20181030,411.62],[20181031,413.36],[20181101,413.67],[20181102,415.65],[20181103,415.65],[20181104,415.65],[20181105,416.25],[20181106,416.17],[20181107,416.98],[20181108,418.08],[20181109,418.36],[20181110,418.36],[20181111,418.36],[20181112,417.74],[20181113,416.92],[20181114,415.73],[20181115,415.04],[20181116,414.47],[20181117,414.47],[20181118,414.47],[20181119,413.22],[20181120,411.08],[20181121,410.21],[20181122,410.05],[20181123,410.41],[20181124,410.41],[20181125,410.41],[20181126,411.4],[20181127,412.3],[20181128,413.68],[20181129,413.98],[20181130,414.49],[20181201,414.49],[20181202,414.49],[20181203,416.19],[20181204,415.66],[20181205,414.49],[20181206,411.48],[20181207,409.76],[20181208,409.76],[20181209,409.76],[20181210,407.59],[20181211,407.53],[20181212,408.79],[20181213,409.47],[20181214,409.25],[20181215,409.25],[20181216,409.25],[20181217,407.4],[20181218,405.52],[20181219,404.14],[20181220,402.17],[20181221,400.33],[20181222,400.33],[20181223,400.33],[20181224,400.02],[20181225,400.02],[20181226,400.05],[20181227,399.28],[20181228,399.88],[20181229,399.88],[20181230,399.88],[20181231,400.23],[20190101,400.23],[20190102,401.47],[20190103,401.46],[20190104,402.24],[20190105,402.24],[20190106,402.24],[20190107,403.57],[20190108,405.09],[20190109,406.33],[20190110,406.77],[20190111,407.27],[20190112,407.27],[20190113,407.27],[20190114,407.46],[20190115,408.19],[20190116,409.4],[20190117,410.11],[20190118,411.64],[20190119,411.64],[20190120,411.64],[20190121,412.67],[20190122,412.57],[20190123,412.12],[20190124,412.6],[20190125,413.73],[20190126,413.73],[20190127,413.73],[20190128,413.28],[20190129,413.19],[20190130,413.65],[20190131,414.69],[20190201,415.56],[20190202,415.56],[20190203,415.56],[20190204,416.04],[20190205,417.31],[20190206,418.38],[20190207,418.04],[20190208,416.98],[20190209,416.98],[20190210,416.98],[20190211,417.05],[20190212,418.09],[20190213,419.11],[20190214,419.7],[20190215,420.5],[20190216,420.5],[20190217,420.5],[20190218,421.1],[20190219,421.51],[20190220,421.9],[20190221,421.85],[20190222,422.31],[20190223,422.31],[20190224,422.31],[20190225,422.93],[20190226,423.13],[20190227,422.78],[20190228,422.22],[20190301,422.4],[20190302,422.4],[20190303,422.4],[20190304,423.01],[20190305,423.36],[20190306,423.34],[20190307,422.97],[20190308,422.31],[20190309,422.31],[20190310,422.31],[20190311,422.58],[20190312,423.36],[20190313,424.01],[20190314,424.58],[20190315,425.33],[20190316,425.33],[20190317,425.33],[20190318,425.98],[20190319,426.64],[20190320,426.47],[20190321,426.51],[20190322,426.59],[20190323,426.59],[20190324,426.59],[20190325,425.42],[20190326,425.68],[20190327,426.35],[20190328,426.63],[20190329,427.33],[20190330,427.33],[20190331,427.34],[20190401,428.85],[20190402,430.14],[20190403,430.98],[20190404,431.45],[20190405,431.77],[20190406,431.77],[20190407,431.77],[20190408,431.79],[20190409,431.36],[20190410,431.42],[20190411,431.43],[20190412,431.24],[20190413,431.24],[20190414,431.24],[20190415,431.32],[20190416,431.61],[20190417,431.66],[20190418,432.15],[20190419,432.17],[20190420,432.17],[20190421,432.17],[20190422,432.16],[20190423,432.65],[20190424,433.5],[20190425,434.07],[20190426,434.32],[20190427,434.33],[20190428,434.33],[20190429,434.54],[20190430,434.22],[20190501,434.18],[20190502,433.51],[20190503,433.97],[20190504,433.97],[20190505,433.97],[20190506,433.26],[20190507,431.97],[20190508,430.66],[20190509,429.75],[20190510,428.2],[20190511,428.2],[20190512,428.2],[20190513,426.65],[20190514,426.3],[20190515,427.06],[20190516,428.42],[20190517,429.15],[20190518,429.15],[20190519,429.15],[20190520,428.48],[20190521,428.26],[20190522,428.45],[20190523,427.69],[20190524,426.95],[20190525,426.95],[20190526,426.95],[20190527,426.82],[20190528,426.95],[20190529,426.18],[20190530,426.21],[20190531,425.35],[20190601,425.35],[20190602,425.35],[20190603,424.86],[20190604,425.07],[20190605,426.23],[20190606,427.09],[20190607,427.96],[20190608,427.96],[20190609,427.96],[20190610,427.99],[20190611,429.47],[20190612,429.78],[20190613,430.34],[20190614,430.61],[20190615,430.61],[20190616,430.61],[20190617,430.68],[20190618,432.39],[20190619,433.79],[20190620,434.31],[20190621,435.15],[20190622,435.15],[20190623,435.15],[20190624,434.7],[20190625,434.07],[20190626,433.49],[20190627,433.51],[20190628,434.08],[20190629,434.08],[20190630,434.09],[20190701,435.87],[20190702,437.33],[20190703,438.84],[20190704,439.88],[20190705,439.9],[20190706,439.9],[20190707,439.9],[20190708,439.28],[20190709,438.55],[20190710,438.21],[20190711,438.16],[20190712,438.13],[20190713,438.13],[20190714,438.13],[20190715,438.42],[20190716,438.9],[20190717,438.98],[20190718,438.64],[20190719,438.61],[20190720,438.61],[20190721,438.61],[20190722,438.73],[20190723,440.33],[20190724,441.68],[20190725,441.94],[20190726,442.2],[20190727,442.2],[20190728,442.2],[20190729,442.32],[20190730,441.61],[20190731,440.9],[20190801,440.76],[20190802,439.01],[20190803,439.01],[20190804,439.01],[20190805,435.04],[20190806,432.85],[20190807,432.42],[20190808,433.91],[20190809,434.66],[20190810,434.66],[20190811,434.66],[20190812,434.05],[20190813,433.76],[20190814,432.96],[20190815,432.85],[20190816,433.8],[20190817,433.8],[20190818,433.8],[20190819,435.02],[20190820,435.83],[20190821,436.45],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.79],[20190827,434.96],[20190828,435.55],[20190829,436.84],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.54],[20190903,439.86],[20190904,440.1],[20190905,440.87],[20190906,441.6],[20190907,441.6],[20190908,441.6],[20190909,441.74],[20190910,441.16],[20190911,441.83],[20190912,442.86],[20190913,442.38],[20190914,442.38],[20190915,442.38],[20190916,442.43],[20190917,442.26],[20190918,442.06],[20190919,442.31],[20190920,442.95],[20190921,442.95],[20190922,442.95],[20190923,443.34],[20190924,443.24],[20190925,442.71],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.61],[20191002,440.04],[20191003,439.17],[20191004,438.9],[20191005,438.9],[20191006,438.9],[20191007,439.52],[20191008,439.04],[20191009,438.62],[20191010,438.39],[20191011,439.65],[20191012,439.65],[20191013,439.65],[20191014,440.41],[20191015,441.46],[20191016,441.67],[20191017,441.37],[20191018,440.76],[20191019,440.76],[20191020,440.76],[20191021,440.62],[20191022,441.06],[20191023,441.47],[20191024,442.09],[20191025,442.78],[20191026,442.78],[20191027,442.78],[20191028,443.3],[20191029,443.46],[20191030,443.49],[20191031,443.34],[20191101,443.56],[20191102,443.56],[20191103,443.56],[20191104,444.97],[20191105,446.08],[20191106,446.7],[20191107,447.13],[20191108,447.4],[20191109,447.4],[20191110,447.4],[20191111,447.07],[20191112,447.25],[20191113,447.42],[20191114,447.48],[20191115,447.62],[20191116,447.62],[20191117,447.62],[20191118,447.68],[20191119,447.77],[20191120,447.45],[20191121,446.58],[20191122,446.79],[20191123,446.79],[20191124,446.79],[20191125,448.19],[20191126,449.15],[20191127,450.03],[20191128,450.25],[20191129,449.88],[20191130,449.88],[20191201,449.88],[20191202,448.19],[20191203,446.47],[20191204,446.38],[20191205,446.75],[20191206,447.84],[20191207,447.84],[20191208,447.84],[20191209,448.56],[20191210,448.4],[20191211,448.61],[20191212,448.98],[20191213,449.91],[20191214,449.91],[20191215,449.91],[20191216,451.46],[20191217,451.95],[20191218,452.34],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.26],[20191225,454.26],[20191226,454.28],[20191227,454.76],[20191228,454.76],[20191229,454.76],[20191230,453.91],[20191231,453.68],[20200101,453.68],[20200102,454.07],[20200103,454.89],[20200104,454.89],[20200105,454.89],[20200106,454.28],[20200107,454.6],[20200108,455.33],[20200109,456.04],[20200110,456.92],[20200111,456.92],[20200112,456.92],[20200113,457],[20200114,457.33],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.38],[20200121,460.14],[20200122,460.33],[20200123,460.18],[20200124,460.72],[20200125,460.72],[20200126,460.72],[20200127,458.9],[20200128,458.18],[20200129,458.54],[20200130,457.95],[20200131,456.19],[20200201,456.19],[20200202,456.19],[20200203,455.34],[20200204,456.85],[20200205,459.39],[20200206,461.37],[20200207,461.97],[20200208,461.97],[20200209,461.83],[20200210,462.35],[20200211,463.61],[20200212,465.05],[20200213,466.04],[20200214,466.74],[20200215,466.74],[20200216,466.74],[20200217,467.17],[20200218,467.1],[20200219,467.8],[20200220,467.82],[20200221,466.79],[20200222,466.79],[20200223,466.79],[20200224,462.52],[20200225,457.98],[20200226,454.4],[20200227,449],[20200228,442.44],[20200229,442.38],[20200301,442.38],[20200302,439.7],[20200303,440.74],[20200304,443.3],[20200305,442.86],[20200306,438.45],[20200307,438.45],[20200308,438.45],[20200309,427.61],[20200310,423.11],[20200311,419.44],[20200312,409.25],[20200313,404.01],[20200314,404.01],[20200315,404.01],[20200316,394.86],[20200317,392.64],[20200318,387],[20200319,385.14],[20200320,386.1],[20200321,386.1],[20200322,386.1],[20200323,382.98],[20200324,386.44],[20200325,391.8],[20200326,396.62],[20200327,397.68],[20200328,397.68],[20200329,397.68],[20200330,398.71],[20200331,400.18],[20200401,398.48],[20200402,397.9],[20200403,397.94],[20200404,397.94],[20200405,397.94],[20200406,401.4],[20200407,404.68],[20200408,406.98],[20200409,409.58],[20200410,409.64],[20200411,409.64],[20200412,409.68],[20200413,409.66],[20200414,413.02],[20200415,413.12],[20200416,413.32],[20200417,415.47],[20200418,415.47],[20200419,415.47],[20200420,416.15],[20200421,413.92],[20200422,413.22],[20200423,414.76],[20200424,415.65],[20200425,415.65],[20200426,415.65],[20200427,417.1],[20200428,418.77],[20200429,421.04],[20200430,421.41],[20200501,421.15],[20200502,421.15],[20200503,421.15],[20200504,417.43],[20200505,418.27],[20200506,418.94],[20200507,420.09],[20200508,421.24],[20200509,421.24],[20200510,421.24],[20200511,422.19],[20200512,422.02],[20200513,420.44],[20200514,418.77],[20200515,418.66],[20200516,418.66],[20200517,418.66],[20200518,421.36],[20200519,422.06],[20200520,423.54],[20200521,423.48],[20200522,423.81],[20200523,423.81],[20200524,423.81],[20200525,424.82],[20200526,426.16],[20200527,426.79],[20200528,427.79],[20200529,427.39],[20200530,427.39],[20200531,427.4],[20200601,427.48],[20200602,429.24],[20200603,431.38],[20200604,431.86],[20200605,433.29],[20200606,433.29],[20200607,433.29],[20200608,435.21],[20200609,435.51],[20200610,434.73],[20200611,432.36],[20200612,429.3],[20200613,429.3],[20200614,429.3],[20200615,428.13],[20200616,430.64],[20200617,433.11],[20200618,433.66],[20200619,434.22],[20200620,434.22],[20200621,434.22],[20200622,434.14],[20200623,434.17],[20200624,432.69],[20200625,432.39],[20200626,431.95],[20200627,431.95],[20200628,431.95],[20200629,431.29],[20200630,432.25],[20200701,433.21],[20200702,434.85],[20200703,435.93],[20200704,435.93],[20200705,435.93],[20200706,437.24],[20200707,437.66],[20200708,437.85],[20200709,437.65],[20200710,438.15],[20200711,438.15],[20200712,438.15],[20200713,438.31],[20200714,437.64],[20200715,438.3],[20200716,438.62],[20200717,438.91],[20200718,438.91],[20200719,438.91],[20200720,439.84],[20200721,441.48],[20200722,441.07],[20200723,440.93],[20200724,439.17],[20200725,439.17],[20200726,439.17],[20200727,437.47],[20200728,437.7],[20200729,438.06],[20200730,437.01],[20200731,435.72],[20200801,435.72],[20200802,435.72],[20200803,437.04],[20200804,438.32],[20200805,439.07],[20200806,439.58],[20200807,439.91],[20200808,439.91],[20200809,439.91],[20200810,440.58],[20200811,441.12],[20200812,441.59],[20200813,441.46],[20200814,441.03],[20200815,441.03],[20200816,441.03],[20200817,440.91],[20200818,440.9],[20200819,440.86],[20200820,440.71],[20200821,441.36],[20200822,441.36],[20200823,441.36],[20200824,442.39],[20200825,443.11],[20200826,444.11],[20200827,444.53],[20200828,444.15],[20200829,444.15],[20200830,444.15],[20200831,443.28],[20200901,442.88],[20200902,445.59],[20200903,445.63],[20200904,443.15],[20200905,443.15],[20200906,443.15],[20200907,441.97],[20200908,440.81],[20200909,441.1],[20200910,440.79],[20200911,440.55],[20200912,440.55],[20200913,440.55],[20200914,441.07],[20200915,442.31],[20200916,443.49],[20200917,443.27],[20200918,442.15],[20200919,442.15],[20200920,442.15],[20200921,439.53],[20200922,438.84],[20200923,438.57],[20200924,437.43],[20200925,437.04],[20200926,437.04],[20200927,437.04],[20200928,439.01],[20200929,439.81],[20200930,440.05],[20201001,440.84],[20201002,440.91],[20201003,440.91],[20201004,440.91],[20201005,441.61],[20201006,442],[20201007,442.66],[20201008,444.05],[20201009,445.46],[20201010,445.46],[20201011,445.46],[20201012,447.25],[20201013,448.37],[20201014,448.69],[20201015,447.47],[20201016,447.2],[20201017,447.2],[20201018,447.2],[20201019,446.53],[20201020,445.45],[20201021,444.17],[20201022,443.62],[20201023,443.73],[20201024,443.73],[20201025,443.73],[20201026,442.5],[20201027,441.22],[20201028,438.46],[20201029,437.13],[20201030,436.14],[20201031,436.11],[20201101,436.11],[20201102,437.45],[20201103,439.51],[20201104,442.89],[20201105,446.1],[20201106,447.52],[20201107,447.52],[20201108,447.52],[20201109,450],[20201110,450.83],[20201111,452],[20201112,452.01],[20201113,452.36],[20201114,452.36],[20201115,452.36],[20201116,453.84],[20201117,454.25],[20201118,454.27],[20201119,454.01],[20201120,454.14],[20201121,454.14],[20201122,454.14],[20201123,454.53],[20201124,455.57],[20201125,455.96],[20201126,456.29],[20201127,456.65],[20201128,456.65],[20201129,456.65],[20201130,455.68],[20201201,455.87],[20201202,455.4],[20201203,454.95],[20201204,455.62],[20201205,455.62],[20201206,455.62],[20201207,456.39],[20201208,456.88],[20201209,457.56],[20201210,457.11],[20201211,456.35],[20201212,456.35],[20201213,456.35],[20201214,456.36],[20201215,456.74],[20201216,457.5],[20201217,458.41],[20201218,458.59],[20201219,458.59],[20201220,458.59],[20201221,457.3],[20201222,457.03],[20201223,457.9],[20201224,457.97],[20201225,457.97],[20201226,457.97],[20201227,457.97],[20201228,459.01],[20201229,459.77],[20201230,460.13],[20201231,460.54],[20210101,460.54],[20210102,460.54],[20210103,460.54],[20210104,461.24],[20210105,461.51],[20210106,461.98],[20210107,463.83],[20210108,465.85],[20210109,465.85],[20210110,465.85],[20210111,466.57],[20210112,466.62],[20210113,466.78],[20210114,467.76],[20210115,467.36],[20210116,467.36],[20210117,467.36],[20210118,467.12],[20210119,467.24],[20210120,468.98],[20210121,469.91],[20210122,469.14],[20210123,469.14],[20210124,469.14],[20210125,468.91],[20210126,468.84],[20210127,467.13],[20210128,465.55],[20210129,463.24],[20210130,463.24],[20210131,463.21],[20210201,463.93],[20210202,466.8],[20210203,469.23],[20210204,470.49],[20210205,471.55],[20210206,471.55],[20210207,471.55],[20210208,472.49],[20210209,472.71],[20210210,472.85],[20210211,473.26],[20210212,473.98],[20210213,473.98],[20210214,473.98],[20210215,474.91],[20210216,475.25],[20210217,475.2],[20210218,473.63],[20210219,472.57],[20210220,472.57],[20210221,472.57],[20210222,471.13],[20210223,469.28],[20210224,468.76],[20210225,467.19],[20210226,464.78],[20210227,464.78],[20210228,464.76],[20210301,466.36],[20210302,467.87],[20210303,467.41],[20210304,465.34],[20210305,464.64],[20210306,464.64],[20210307,464.64],[20210308,465.54],[20210309,467.28],[20210310,468.82],[20210311,470.44],[20210312,471.17],[20210313,471.17],[20210314,471.17],[20210315,471.81],[20210316,472.92],[20210317,472.9],[20210318,472.36],[20210319,471.58],[20210320,471.58],[20210321,471.58],[20210322,471.29],[20210323,471.19],[20210324,470.93],[20210325,470.62],[20210326,472.06],[20210327,472.06],[20210328,472.06],[20210329,473.35],[20210330,474.15],[20210331,474.49],[20210401,475.91],[20210402,475.95],[20210403,475.95],[20210404,475.95],[20210405,476],[20210406,477.83],[20210407,477.88],[20210408,478.35],[20210409,478.83],[20210410,478.83],[20210411,478.83],[20210412,478.69],[20210413,478.57],[20210414,478.4],[20210415,479.2],[20210416,480.51],[20210417,480.51],[20210418,480.51],[20210419,480.53],[20210420,478.54],[20210421,478.29],[20210422,478.75],[20210423,479.27],[20210424,479.27],[20210425,479.27],[20210426,479.66],[20210427,479.85],[20210428,479.79],[20210429,479.46],[20210430,479],[20210501,479],[20210502,479],[20210503,479],[20210504,478.44],[20210505,478.99],[20210506,479.25],[20210507,480.12],[20210508,480.12],[20210509,480.12],[20210510,479.97],[20210511,477.5],[20210512,475.43],[20210513,475.46],[20210514,475.6],[20210515,475.6],[20210516,475.6],[20210517,476.11],[20210518,476.14],[20210519,474.49],[20210520,474.95],[20210521,476.56],[20210522,476.56],[20210523,476.56],[20210524,476.59],[20210525,477.83],[20210526,478.76],[20210527,479.47],[20210528,480.6],[20210529,480.6],[20210530,480.6],[20210531,480.6],[20210601,480.82],[20210602,481.53],[20210603,481.54],[20210604,482.57],[20210605,482.57],[20210606,482.57],[20210607,483.13],[20210608,483.27],[20210609,483.43],[20210610,483.95],[20210611,485.28],[20210612,485.28],[20210613,485.28],[20210614,486.01],[20210615,486.02],[20210616,485.71],[20210617,486.33],[20210618,485.73],[20210619,485.73],[20210620,485.73],[20210621,485.24],[20210622,485.8],[20210623,485.77],[20210624,486.57],[20210625,487.44],[20210626,487.44],[20210627,487.44],[20210628,488.01],[20210629,488.56],[20210630,488.64],[20210701,488.96],[20210702,490.13],[20210703,490.13],[20210704,490.13],[20210705,490.59],[20210706,490.88],[20210707,491.58],[20210708,490.11],[20210709,490],[20210710,490],[20210711,490],[20210712,491.09],[20210713,492.19],[20210714,492.73],[20210715,492.17],[20210716,491.35],[20210717,491.35],[20210718,491.35],[20210719,488.62],[20210720,488.01],[20210721,489.48],[20210722,491.22],[20210723,492.88],[20210724,492.88],[20210725,492.88],[20210726,493.1],[20210727,492.09],[20210728,491.99],[20210729,492.65],[20210730,492.58],[20210731,492.58],[20210801,492.58],[20210802,492.9],[20210803,493.53],[20210804,494.45],[20210805,495.35],[20210806,495.95],[20210807,495.95],[20210808,495.95],[20210809,496.12],[20210810,496.61],[20210811,497.12],[20210812,497.39],[20210813,497.47],[20210814,497.47],[20210815,497.47],[20210816,497.18],[20210817,496.84],[20210818,496.66],[20210819,495.23],[20210820,494.97],[20210821,494.97],[20210822,494.97],[20210823,495.81],[20210824,497.13],[20210825,497.62],[20210826,496.95],[20210827,497.03],[20210828,497.03],[20210829,497.03],[20210830,497.69],[20210831,498.04],[20210901,498.29],[20210902,498.51],[20210903,498.48],[20210904,498.48],[20210905,498.48],[20210906,499.1],[20210907,498.92],[20210908,498.09],[20210909,497.35],[20210910,496.79],[20210911,496.79],[20210912,496.79],[20210913,496.88],[20210914,496.46],[20210915,496.1],[20210916,496.2],[20210917,495.36],[20210918,495.36],[20210919,495.36],[20210920,492.93],[20210921,492.08],[20210922,492.87],[20210923,494.55],[20210924,494.69],[20210925,494.69],[20210926,494.69],[20210927,494.38],[20210928,491.7],[20210929,490.35],[20210930,489.96],[20211001,489.56],[20211002,489.56],[20211003,489.56],[20211004,488.34],[20211005,488.54],[20211006,488.46],[20211007,490.23],[20211008,490.99],[20211009,490.99],[20211010,490.99],[20211011,490.65],[20211012,490.04],[20211013,490.37],[20211014,492.57],[20211015,494.85],[20211016,494.85],[20211017,494.85],[20211018,495.6],[20211019,495.84],[20211020,496.76],[20211021,497.04],[20211022,497.48],[20211023,497.48],[20211024,497.48],[20211025,498.18],[20211026,499.16],[20211027,499.33],[20211028,499.18],[20211029,499.02],[20211030,499.02],[20211031,499.03],[20211101,499.38],[20211102,500.99],[20211103,501.9],[20211104,503.63],[20211105,505.3],[20211106,505.3],[20211107,505.3],[20211108,505.55],[20211109,505.58],[20211110,505.5],[20211111,506.03],[20211112,507.04],[20211113,507.04],[20211114,507.04],[20211115,508.13],[20211116,509.48],[20211117,510.17],[20211118,509.7],[20211119,509.81],[20211120,509.81],[20211121,509.81],[20211122,509.66],[20211123,507.76],[20211124,506.94],[20211125,507.12],[20211126,503.18],[20211127,503.18],[20211128,503.18],[20211129,501.48],[20211130,499.44],[20211201,499.03],[20211202,498.44],[20211203,498.29],[20211204,498.29],[20211205,498.29],[20211206,499.02],[20211207,502.78],[20211208,503.89],[20211209,504.36],[20211210,504.39],[20211211,504.39],[20211212,504.39],[20211213,503.99],[20211214,502.39],[20211215,502.01],[20211216,502.61],[20211217,502.16],[20211218,502.16],[20211219,502.16],[20211220,499.61],[20211221,499.76],[20211222,501.44],[20211223,503.56],[20211224,503.6],[20211225,503.6],[20211226,503.6],[20211227,505.16],[20211228,506.42],[20211229,506.75],[20211230,506.72],[20211231,506.72],[20220101,506.72],[20220102,506.72],[20220103,506.66],[20220104,507.52],[20220105,506.5],[20220106,504.26],[20220107,501.84],[20220108,501.84],[20220109,501.84],[20220110,499.75],[20220111,499.66],[20220112,500.76],[20220113,500.27],[20220114,498.61],[20220115,498.61],[20220116,498.61],[20220117,498.06],[20220118,496.74],[20220119,495.63],[20220120,495.28],[20220121,493.14],[20220122,493.14],[20220123,493.14],[20220124,489.29],[20220125,487],[20220126,487.29],[20220127,487.89],[20220128,487.6],[20220129,487.6],[20220130,487.6],[20220131,489.29],[20220201,491.28],[20220202,492.58],[20220203,490.31],[20220204,485.75],[20220205,485.75],[20220206,485.75],[20220207,484.13],[20220208,484.47],[20220209,486.74],[20220210,487.08],[20220211,485.54],[20220212,485.54],[20220213,485.54],[20220214,483.46],[20220215,483.52],[20220216,484.15],[20220217,483.88],[20220218,482.53],[20220219,482.53],[20220220,482.53],[20220221,480.69],[20220222,478.92],[20220223,477.29],[20220224,475.82],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.11],[20220301,479.99],[20220302,480.82],[20220303,480.6],[20220304,479.66],[20220305,479.66],[20220306,479.66],[20220307,476.57],[20220308,473.34],[20220309,473.15],[20220310,472.61],[20220311,473.15],[20220312,473.15],[20220313,473.15],[20220314,472.03],[20220315,470.96],[20220316,474.19],[20220317,476.9],[20220318,479.97],[20220319,479.97],[20220320,479.97],[20220321,481.4],[20220322,482.73],[20220323,483.11],[20220324,483.36],[20220325,483.37],[20220326,483.37],[20220327,483.37],[20220328,483.74],[20220329,484.33],[20220330,484.39],[20220331,483.91],[20220401,484.09],[20220402,484.09],[20220403,484.09],[20220404,485.8],[20220405,486.74],[20220406,484.63],[20220407,483.05],[20220408,483.42],[20220409,483.42],[20220410,483.42],[20220411,481.61],[20220412,480.52],[20220413,480.81],[20220414,480.94],[20220415,480.95],[20220416,480.95],[20220417,480.95],[20220418,480.94],[20220419,480.49],[20220420,480.61],[20220421,479.58],[20220422,476.77],[20220423,476.77],[20220424,476.77],[20220425,474.16],[20220426,472.87],[20220427,472.99],[20220428,474.44],[20220429,474.52],[20220430,474.49],[20220501,474.49],[20220502,472.94],[20220503,471.99],[20220504,472.12],[20220505,470.96],[20220506,467.16],[20220507,467.16],[20220508,467.16],[20220509,464.4],[20220510,459.77],[20220511,459.17],[20220512,459.72],[20220513,462.26],[20220514,462.26],[20220515,462.26],[20220516,463.41],[20220517,464.24],[20220518,462.89],[20220519,460.62],[20220520,459.91],[20220521,459.91],[20220522,459.91],[20220523,460.38],[20220524,459.16],[20220525,459.87],[20220526,459.99],[20220527,464.05],[20220528,464.05],[20220529,464.05],[20220530,466.31],[20220531,466.72],[20220601,465.74],[20220602,465.68],[20220603,465.03],[20220604,465.03],[20220605,465.03],[20220606,465.05],[20220607,465.27],[20220608,464.33],[20220609,462.32],[20220610,458.83],[20220611,458.83],[20220612,458.83],[20220613,452.69],[20220614,447.86],[20220615,447.07],[20220616,445.85],[20220617,443.45],[20220618,443.45],[20220619,443.45],[20220620,442.8],[20220621,443.38],[20220622,443.73],[20220623,444.32],[20220624,447.8],[20220625,447.8],[20220626,447.8],[20220627,449.33],[20220628,449.51],[20220629,448.77],[20220630,447.88],[20220701,448.15],[20220702,448.15],[20220703,448.15],[20220704,448.66],[20220705,449.92],[20220706,451.93],[20220707,454.27],[20220708,455.96],[20220709,455.96],[20220710,455.96],[20220711,456.43],[20220712,456.65],[20220713,455.44],[20220714,453.9],[20220715,454.23],[20220716,454.23],[20220717,454.23],[20220718,454.43],[20220719,454.84],[20220720,456.67],[20220721,458.38],[20220722,460.4],[20220723,460.4],[20220724,460.4],[20220725,460.71],[20220726,461.47],[20220727,462.78],[20220728,465.57],[20220729,468.18],[20220730,468.18],[20220731,468.22],[20220801,469.28],[20220802,469.14],[20220803,469.75],[20220804,470.73],[20220805,470.41],[20220806,470.41],[20220807,470.41],[20220808,470.75],[20220809,469.79],[20220810,470.17],[20220811,470.74],[20220812,472.54],[20220813,472.54],[20220814,472.54],[20220815,473.25],[20220816,476.01],[20220817,474.97],[20220818,474.24],[20220819,473.57],[20220820,473.57],[20220821,473.57],[20220822,471.63],[20220823,470.01],[20220824,469.19],[20220825,470.04],[20220826,468.69],[20220827,468.69],[20220828,468.69],[20220829,465.54],[20220830,462.44],[20220831,459.89],[20220901,457.34],[20220902,456.82],[20220903,456.82],[20220904,456.82],[20220905,457.09],[20220906,456.76],[20220907,456.64],[20220908,457.03],[20220909,458.81],[20220910,458.81],[20220911,458.81],[20220912,460.23],[20220913,458.97],[20220914,457.56],[20220915,455.66],[20220916,453.06],[20220917,453.06],[20220918,453.06],[20220919,451.26],[20220920,449.85],[20220921,449.94],[20220922,448.01],[20220923,445.76],[20220924,445.76],[20220925,445.76],[20220926,443.52],[20220927,442.16],[20220928,442.2],[20220929,439.75],[20220930,438.18],[20221001,438.18],[20221002,438.18],[20221003,438.58],[20221004,442.05],[20221005,443.8],[20221006,444.08],[20221007,442.04],[20221008,442.04],[20221009,442.04],[20221010,439.98],[20221011,437.7],[20221012,436.39],[20221013,436.01],[20221014,436.07],[20221015,436.07],[20221016,436.07],[20221017,437.17],[20221018,438.09],[20221019,438.2],[20221020,437],[20221021,436.67],[20221022,436.67],[20221023,436.67],[20221024,437.46],[20221025,439.61],[20221026,440.08],[20221027,441.11],[20221028,442.62],[20221029,442.62],[20221030,442.62],[20221031,443.65],[20221101,443.99],[20221102,444.3],[20221103,442.95],[20221104,442.65],[20221105,442.65],[20221106,442.65],[20221107,442.52],[20221108,443.58],[20221109,443.55],[20221110,447.21],[20221111,448.97],[20221112,448.97],[20221113,448.97],[20221114,450.16],[20221115,450.63],[20221116,450.29],[20221117,449.61],[20221118,449.57],[20221119,449.57],[20221120,449.57],[20221121,450.75],[20221122,451.81],[20221123,452.75],[20221124,453.64],[20221125,453.9],[20221126,453.9],[20221127,453.9],[20221128,452.33],[20221129,452.28],[20221130,453.79],[20221201,455.97],[20221202,456.44],[20221203,456.44],[20221204,456.44],[20221205,454.88],[20221206,453.52],[20221207,452.09],[20221208,452.03],[20221209,451.9],[20221210,451.9],[20221211,451.9],[20221212,451.7],[20221213,452.97],[20221214,453.12],[20221215,450.19],[20221216,446.36],[20221217,446.36],[20221218,446.36],[20221219,444.48],[20221220,443.05],[20221221,443.73],[20221222,443.73],[20221223,443.25],[20221224,443.25],[20221225,443.25],[20221226,443.25],[20221227,442.53],[20221228,441.76],[20221229,441.83],[20221230,441.49],[20221231,441.47],[20230101,441.47],[20230102,441.74],[20230103,444],[20230104,446],[20230105,446.57],[20230106,448.1],[20230107,448.1],[20230108,448.1],[20230109,449.27],[20230110,449.26],[20230111,450.26],[20230112,451.6],[20230113,452.84],[20230114,452.84],[20230115,452.86],[20230116,453.73],[20230117,454.32],[20230118,455],[20230119,453.71],[20230120,453.16],[20230121,453.16],[20230122,453.16],[20230123,453.66],[20230124,454.42],[20230125,454.37],[20230126,455.04],[20230127,455.94],[20230128,455.94],[20230129,455.94],[20230130,455.01],[20230131,454.89],[20230201,455.51],[20230202,457.6],[20230203,459.05],[20230204,459.05],[20230205,459.05],[20230206,458.7],[20230207,458.89],[20230208,458.82],[20230209,458.6],[20230210,457.61],[20230211,457.61],[20230212,457.61],[20230213,457.65],[20230214,457.49],[20230215,457.55],[20230216,457.32],[20230217,456.47],[20230218,456.47],[20230219,456.47],[20230220,456.07],[20230221,454.67],[20230222,453.15],[20230223,453.29],[20230224,452.64],[20230225,452.64],[20230226,452.64],[20230227,452.29],[20230228,451.31],[20230301,450.04],[20230302,449.99],[20230303,451.91],[20230304,451.91],[20230305,451.91],[20230306,453.02],[20230307,452.44],[20230308,452.28],[20230309,451.42],[20230310,449.32],[20230311,449.32],[20230312,449.32],[20230313,446.99],[20230314,446.41],[20230315,447.22],[20230316,447.61],[20230317,447.63],[20230318,447.63],[20230319,447.63],[20230320,447.01],[20230321,447.28],[20230322,447.49],[20230323,447.26],[20230324,448.2],[20230325,448.2],[20230326,448.2],[20230327,448.44],[20230328,447.6],[20230329,448.38],[20230330,449.6],[20230331,451.66],[20230401,451.66],[20230402,451.66],[20230403,453.38],[20230404,453.51],[20230405,453.21],[20230406,453.47],[20230407,453.47],[20230408,453.47],[20230409,453.47],[20230410,453.48],[20230411,453.81],[20230412,453.51],[20230413,453.27],[20230414,453.48],[20230415,453.48],[20230416,453.48],[20230417,454.27],[20230418,454.7],[20230419,454.29],[20230420,453.81],[20230421,453.46],[20230422,453.46],[20230423,453.46],[20230424,453.02],[20230425,452.45],[20230426,450.99],[20230427,450.73],[20230428,452.41],[20230429,452.41],[20230430,452.43],[20230501,452.42],[20230502,453.02],[20230503,452.36],[20230504,451.74],[20230505,452.7],[20230506,452.7],[20230507,452.7],[20230508,453.47],[20230509,453.72],[20230510,454.19],[20230511,454.85],[20230512,455.42],[20230513,455.42],[20230514,455.42],[20230515,455.81],[20230516,455.38],[20230517,455.38],[20230518,455.43],[20230519,456.71],[20230520,456.71],[20230521,456.71],[20230522,457.1],[20230523,456.44],[20230524,454.36],[20230525,453.54],[20230526,453.45],[20230527,453.45],[20230528,453.45],[20230529,453.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.023,24€ |
| 2020 | 1.114,33€ |
| 2021 | 1.298,41€ |
| 2022 | 1.257,86€ |
| 2023 | 1.360,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,37% |
| 3 M | 4,89% |
| 6 M | 6,35% |
| lfd. Jahr | 10,10% |
| 1 Jahr | 8,12% |
| 3 Jahre | 22,05% |
| 5 Jahre | 35,78% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,08% |
| Wertentwicklung seit Auflage | 79,20% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, investiert der Fonds in verschiedene Anlageklassen. Bei der Auswahl der Fondspositionen sollen beim wertorientierten Anlegen (Value Investing) unternehmensspezifische Events (Eventdriven Value), wie die Veränderungen der Kapital- oder Aktionärsstruktur, berücksichtigt werden. Durch Fokussierung auf Unternehmen mit hoher Business-Qualität sollen fundamentale Risiken bei der Auswahl von Fondspositionen reduziert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Prosus N.V. Registered Shares EO -,05 | 6,07% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 5,65% |
| Microsoft Corp. Registered Shares DL-,00000625 | 5,62% |
| Berkshire Hathaway Inc. Registered Shares A DL 5 | 5,46% |
| Apple Inc. Registered Shares o.N. | 5,39% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 2.3238 | -0.298200 |
| 05.2019 - 05.2020 | 8.9023 | -0.499300 |
| 05.2020 - 05.2021 | 16.5194 | 12.477800 |
| 05.2021 - 05.2022 | -3.123 | -3.757800 |
| 05.2022 - 05.2023 | 8.1218 | -1.375800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,70% | 11,39% | 12,34% | k.A. |
| Sharpe Ratio | 0,07 | 0,71 | 0,54 | k.A. |
| Tracking Error | 6,71% | 6,02% | 5,89% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,39 | 1,37 | 1,33 | k.A. |
| Treynor Ratio | 0,76 | 5,92 | 5,06 | k.A. |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Prosus N.V. Registered Shares EO -,05 | 6,07% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 5,65% |
| Microsoft Corp. Registered Shares DL-,00000625 | 5,62% |
| Berkshire Hathaway Inc. Registered Shares A DL 5 | 5,46% |
| Apple Inc. Registered Shares o.N. | 5,39% |
| SAP SE Inhaber-Aktien o.N. | 4,61% |
| Ferguson PLC Reg.Shares LS 0,1 | 4,23% |
| Spanien EO-Bonos 2021(24) | 3,77% |
| Bundesrep.Deutschland Bundesschatzanw. v.22(24) | 3,66% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,58% |
Länderverteilung (25. 05. 2023)
| USA | 29,20% |
| Welt | 22,05% |
| Deutschland | 18,11% |
| Schweiz | 6,86% |
| Luxemburg | 6,48% |
| Niederlande | 6,07% |
| Jersey | 4,23% |
| Dänemark | 3,27% |
| Südafrika | 1,87% |
| Neuseeland | 1,86% |
Branchenverteilung (25. 05. 2023)
| Divers | 21,60% |
| Informationstechnologie | 21,33% |
| Konsumgüter zyklisch | 17,15% |
| Finanzen | 13,14% |
| Gesundheit / Healthcare | 10,31% |
| Konsumgüter nicht-zyklisch | 5,10% |
| Industrie / Investitionsgüter | 4,23% |
| Telekommunikationsdienstleister | 3,58% |
| Immobilien | 3,12% |
| Kasse | 0,44% |
Assetverteilung (25. 05. 2023)
| Aktien | 77,96% |
| Staatsanleihen | 10,87% |
| Renten | 7,98% |
| gemischt | 1,45% |
| Unternehmensanleihen | 1,30% |
| Geldmarkt/Kasse | 0,44% |
Währungsverteilung (25. 05. 2023)
| Euro | 42,89% |
| US-Dollar | 30,10% |
| Schweizer Franken | 6,86% |
| Norwegische Krone | 5,48% |
| Britisches Pfund Sterling | 4,23% |
| Hongkong-Dollar | 3,42% |
| Dänische Krone | 3,29% |
| Südafrikanischer Rand | 1,87% |
| Neuseeland-Dollar | 1,86% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1347KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 773KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 628KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 0,30% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | |
| Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.07.2013 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 6.931,72 Mio. EUR |