Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T73W
ISIN: DE000A1T73W9
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 07. 2024)
1.398,98 €
-0,81 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1T73W9","name":"ACATIS VALUE EVENT FONDS C","currency":"EUR"},"ts":[[20190726,1422.84],[20190729,1422.56],[20190730,1403.63],[20190731,1398.47],[20190801,1406.44],[20190802,1388.21],[20190805,1364.95],[20190806,1368.3],[20190807,1367.53],[20190808,1379.72],[20190809,1374.59],[20190812,1368.4],[20190813,1374.14],[20190814,1356.61],[20190815,1354.42],[20190816,1369.2],[20190819,1379.05],[20190820,1372],[20190821,1382.82],[20190822,1380.37],[20190823,1363.1],[20190826,1364.85],[20190827,1360.25],[20190828,1360.48],[20190829,1371.99],[20190830,1377.82],[20190902,1383.92],[20190903,1379.21],[20190904,1387.53],[20190905,1397.91],[20190906,1398.8],[20190909,1395.92],[20190910,1396.25],[20190911,1409.78],[20190912,1412.95],[20190913,1413.36],[20190916,1409.82],[20190917,1407.13],[20190918,1407.51],[20190919,1407.75],[20190920,1407.6],[20190923,1405.57],[20190924,1395.05],[20190925,1401.19],[20190926,1400.96],[20190927,1402.48],[20190930,1411.11],[20191001,1401.2],[20191002,1392.33],[20191004,1402.89],[20191007,1401.81],[20191008,1393.75],[20191009,1400.36],[20191010,1407.91],[20191011,1415.39],[20191014,1414.54],[20191015,1421.37],[20191016,1419.98],[20191017,1418.21],[20191018,1413.71],[20191021,1421.07],[20191022,1423.47],[20191023,1434.45],[20191024,1434.15],[20191025,1426.76],[20191028,1433.72],[20191029,1426.07],[20191030,1425.31],[20191031,1424.3],[20191101,1437.9],[20191104,1443.57],[20191105,1450.99],[20191106,1448.5],[20191107,1455.16],[20191108,1458.24],[20191111,1460.25],[20191112,1464.07],[20191113,1464.52],[20191114,1459.45],[20191115,1463.41],[20191118,1458.24],[20191119,1457.46],[20191120,1452.82],[20191121,1447.86],[20191122,1452.48],[20191125,1464.11],[20191126,1467.97],[20191127,1466.86],[20191128,1466.49],[20191129,1462.43],[20191202,1454.82],[20191203,1451.48],[20191204,1458.51],[20191205,1460.85],[20191206,1471.59],[20191209,1465.94],[20191210,1466.14],[20191211,1471.21],[20191212,1469.18],[20191213,1473.07],[20191216,1487.55],[20191217,1480.62],[20191218,1482.39],[20191219,1486],[20191220,1492.16],[20191223,1495.65],[20191227,1501.81],[20191230,1494.5],[20200102,1503.29],[20200103,1495.77],[20200106,1498.1],[20200107,1502.55],[20200108,1506.61],[20200109,1509.4],[20200110,1508.27],[20200113,1510.06],[20200114,1507.53],[20200115,1509.15],[20200116,1512.78],[20200117,1517.16],[20200120,1516.07],[20200121,1516.2],[20200122,1511.36],[20200123,1510.8],[20200124,1510.53],[20200127,1490.56],[20200128,1503.92],[20200129,1501.29],[20200130,1497.38],[20200131,1490.03],[20200203,1495.64],[20200204,1509.96],[20200205,1518.61],[20200206,1519.88],[20200207,1512.79],[20200210,1519.42],[20200211,1530.76],[20200212,1541.73],[20200213,1536.63],[20200214,1537.72],[20200217,1537.42],[20200218,1534.27],[20200219,1539.64],[20200220,1533.24],[20200221,1521.3],[20200224,1490.68],[20200225,1478.72],[20200226,1475.16],[20200227,1425.33],[20200228,1405.59],[20200302,1428.35],[20200303,1417.37],[20200304,1442.19],[20200305,1420.96],[20200306,1393.86],[20200309,1314.21],[20200310,1334.95],[20200311,1313.71],[20200312,1217.82],[20200313,1255.22],[20200316,1166.79],[20200317,1191.56],[20200318,1146.64],[20200319,1183.16],[20200320,1174.21],[20200323,1142.92],[20200324,1228.52],[20200325,1245.36],[20200326,1270.13],[20200327,1225.84],[20200330,1245.99],[20200331,1256.3],[20200401,1229.65],[20200402,1241.5],[20200403,1234.63],[20200406,1289.53],[20200407,1300.45],[20200408,1319.49],[20200409,1333.02],[20200414,1366.5],[20200415,1352.17],[20200416,1365.9],[20200417,1383.8],[20200420,1377.75],[20200421,1340.5],[20200422,1359.38],[20200423,1366.78],[20200424,1366.83],[20200427,1376.69],[20200428,1379.55],[20200429,1416.25],[20200430,1395.69],[20200504,1359.93],[20200505,1379.51],[20200506,1391.36],[20200507,1408.28],[20200508,1421.21],[20200511,1429.21],[20200512,1417.81],[20200513,1404.68],[20200514,1411],[20200515,1422.99],[20200518,1448.58],[20200519,1446.32],[20200520,1459.31],[20200522,1456.29],[20200525,1468.31],[20200526,1466.59],[20200527,1479.46],[20200528,1475.4],[20200529,1478.31],[20200602,1501.15],[20200603,1524.54],[20200604,1508.12],[20200605,1534.66],[20200608,1538.12],[20200609,1532.63],[20200610,1536.04],[20200612,1498.06],[20200615,1505.45],[20200616,1523.62],[20200617,1536.45],[20200618,1529.84],[20200619,1533.99],[20200622,1532.82],[20200623,1539.73],[20200624,1519.95],[20200625,1536.54],[20200626,1517.81],[20200629,1522.53],[20200630,1539.53],[20200701,1542.39],[20200702,1562.54],[20200703,1554.27],[20200706,1572.35],[20200707,1563.72],[20200708,1573.68],[20200709,1578.46],[20200710,1586.07],[20200713,1568.86],[20200714,1574.18],[20200715,1575.77],[20200716,1566.28],[20200717,1566.13],[20200720,1586.2],[20200721,1579.4],[20200722,1572.93],[20200723,1555.39],[20200724,1544.88],[20200727,1545.68],[20200728,1544.55],[20200729,1550.41],[20200730,1535.07],[20200731,1551.03],[20200803,1571.77],[20200804,1562.85],[20200805,1564.16],[20200806,1567.31],[20200807,1563.02],[20200810,1564.31],[20200811,1563.9],[20200812,1576.16],[20200813,1573.86],[20200814,1566.47],[20200817,1573.21],[20200818,1578.47],[20200819,1577.98],[20200820,1580.46],[20200821,1583.69],[20200824,1586.57],[20200825,1591.76],[20200826,1603.24],[20200827,1596.53],[20200828,1598.4],[20200831,1594.45],[20200901,1601.94],[20200902,1617.09],[20200903,1579.16],[20200904,1572.01],[20200907,1577.84],[20200908,1552.46],[20200909,1577.56],[20200910,1555.03],[20200911,1558.23],[20200914,1558.72],[20200915,1555.96],[20200916,1523.44],[20200917,1536.02],[20200918,1521.3],[20200921,1506.21],[20200922,1526.75],[20200923,1511.23],[20200924,1511.81],[20200925,1517.62],[20200928,1529.29],[20200929,1519.45],[20200930,1527.25],[20201001,1529.83],[20201002,1516.22],[20201005,1541.12],[20201006,1535.07],[20201007,1546.96],[20201008,1551.98],[20201009,1560.3],[20201012,1572.52],[20201013,1564.82],[20201014,1557.42],[20201015,1547.3],[20201016,1545.6],[20201019,1532.54],[20201020,1538.38],[20201021,1526.17],[20201022,1528.77],[20201023,1535.42],[20201026,1508.45],[20201027,1507.57],[20201028,1481.15],[20201029,1498.3],[20201030,1482.18],[20201102,1492.31],[20201103,1506.08],[20201104,1538.65],[20201105,1551.36],[20201106,1550.31],[20201109,1557.64],[20201110,1560.49],[20201111,1586.62],[20201112,1560.72],[20201113,1570.48],[20201116,1574.38],[20201117,1578.57],[20201118,1574.35],[20201119,1577.37],[20201120,1568.7],[20201123,1568.19],[20201124,1575.92],[20201125,1577.56],[20201126,1579.95],[20201127,1579.66],[20201130,1568.95],[20201201,1587.45],[20201202,1589],[20201203,1582.64],[20201204,1588.15],[20201207,1585.62],[20201208,1586.74],[20201209,1584.09],[20201210,1587.51],[20201211,1588.64],[20201214,1585.86],[20201215,1594.52],[20201216,1602.41],[20201217,1602.74],[20201218,1601.83],[20201221,1590.06],[20201222,1600.48],[20201223,1597.12],[20201228,1608.97],[20201229,1605.4],[20201230,1599.75],[20210104,1590.83],[20210105,1599.5],[20210106,1594.34],[20210107,1610.31],[20210108,1615.3],[20210111,1608.72],[20210112,1606.74],[20210113,1604.28],[20210114,1602.55],[20210115,1591.86],[20210118,1597.3],[20210119,1605.79],[20210120,1628.52],[20210121,1622.92],[20210122,1620.63],[20210125,1623.02],[20210126,1626.01],[20210127,1647.88],[20210128,1634.73],[20210129,1616.73],[20210201,1642.1],[20210202,1653.42],[20210203,1657.65],[20210204,1665.35],[20210205,1666.77],[20210208,1651.2],[20210209,1652.29],[20210210,1655.35],[20210211,1654.94],[20210212,1655.97],[20210215,1658.87],[20210216,1660.83],[20210217,1666.85],[20210218,1668.07],[20210219,1662.13],[20210222,1647.13],[20210223,1647.68],[20210224,1655.26],[20210225,1629.78],[20210226,1642.27],[20210301,1665.49],[20210302,1660.19],[20210303,1651.76],[20210304,1643.61],[20210305,1660.94],[20210308,1653.59],[20210309,1675.27],[20210310,1669.54],[20210311,1681.67],[20210312,1670.4],[20210315,1669.87],[20210316,1678.34],[20210317,1680.13],[20210318,1672.03],[20210319,1663.92],[20210322,1676.3],[20210323,1671.07],[20210324,1659.51],[20210325,1662.84],[20210326,1669.53],[20210329,1672.29],[20210330,1671.51],[20210331,1673.45],[20210401,1692.32],[20210406,1700.88],[20210407,1706.89],[20210408,1705.81],[20210409,1712.57],[20210412,1700.6],[20210413,1710.15],[20210414,1699.95],[20210415,1712.77],[20210416,1718.68],[20210419,1710.75],[20210420,1699.39],[20210421,1705.76],[20210422,1705.54],[20210423,1705.98],[20210426,1716.79],[20210427,1713.46],[20210428,1719.74],[20210429,1717.14],[20210430,1710.61],[20210503,1711.97],[20210504,1697.99],[20210505,1723.66],[20210506,1723.07],[20210507,1724.78],[20210510,1713.8],[20210511,1703.03],[20210512,1694.71],[20210514,1700.58],[20210517,1704.23],[20210518,1707.41],[20210519,1699.4],[20210520,1718.05],[20210521,1708.45],[20210525,1710.87],[20210526,1713.19],[20210527,1707.68],[20210528,1712.68],[20210531,1705.64],[20210601,1717.17],[20210602,1711.03],[20210604,1718.55],[20210607,1717.91],[20210608,1721.01],[20210609,1720.66],[20210610,1726.22],[20210611,1733.59],[20210614,1736.28],[20210615,1736.92],[20210616,1731.33],[20210617,1748.34],[20210618,1743.61],[20210621,1741.17],[20210622,1752.78],[20210623,1741.43],[20210624,1752.32],[20210625,1747.03],[20210628,1754.91],[20210629,1758.49],[20210630,1753.92],[20210701,1759.03],[20210702,1775.39],[20210705,1765.71],[20210706,1771.35],[20210707,1782.55],[20210708,1761.48],[20210709,1776.96],[20210712,1776.94],[20210713,1781.34],[20210714,1778.41],[20210715,1772.37],[20210716,1767.47],[20210719,1749.83],[20210720,1758.15],[20210721,1769.9],[20210722,1773.43],[20210723,1776.09],[20210726,1769.76],[20210727,1751.53],[20210728,1768.38],[20210729,1771.34],[20210730,1759.86],[20210802,1759.64],[20210803,1755.25],[20210804,1764.24],[20210805,1766.37],[20210806,1775.04],[20210809,1778.61],[20210810,1789],[20210811,1776.72],[20210812,1784.02],[20210813,1777.91],[20210816,1780.28],[20210817,1770.06],[20210818,1772.14],[20210819,1773.85],[20210820,1773.73],[20210823,1773.22],[20210824,1779.36],[20210825,1786.48],[20210826,1778.63],[20210827,1785.66],[20210830,1788.74],[20210831,1790.19],[20210901,1796.26],[20210902,1792.23],[20210903,1792.18],[20210906,1797.63],[20210907,1794.17],[20210908,1788.49],[20210909,1778.11],[20210910,1773.24],[20210913,1776.9],[20210914,1771.58],[20210915,1772.92],[20210916,1766.86],[20210917,1758.31],[20210920,1739.42],[20210921,1751.52],[20210922,1759.15],[20210923,1767.87],[20210924,1764.65],[20210927,1763.31],[20210928,1740.84],[20210929,1745.81],[20210930,1748.6],[20211001,1750.79],[20211004,1737.97],[20211005,1746.91],[20211006,1748.54],[20211007,1760.76],[20211008,1757.58],[20211011,1751.56],[20211012,1747.91],[20211013,1752.72],[20211014,1767.01],[20211015,1775.44],[20211018,1776.06],[20211019,1782.58],[20211020,1784.2],[20211021,1780.97],[20211022,1778.57],[20211025,1777.82],[20211026,1787.02],[20211027,1793.76],[20211028,1798.5],[20211029,1802.76],[20211101,1798.88],[20211102,1800.35],[20211103,1807.33],[20211104,1814.14],[20211105,1807.21],[20211108,1804.25],[20211109,1802.25],[20211110,1801.4],[20211111,1809.38],[20211112,1813.3],[20211115,1814.29],[20211116,1834.06],[20211117,1828.66],[20211118,1825.42],[20211119,1825.86],[20211122,1816.42],[20211123,1811.01],[20211124,1812.12],[20211125,1812.33],[20211126,1771.24],[20211129,1788.27],[20211130,1778.82],[20211201,1787.32],[20211202,1775.42],[20211203,1776.67],[20211206,1788.37],[20211207,1816.91],[20211208,1805.67],[20211209,1808.89],[20211210,1810.03],[20211213,1805.06],[20211214,1798.32],[20211215,1813.85],[20211216,1811.22],[20211217,1802.37],[20211220,1778.29],[20211221,1802.46],[20211222,1804.73],[20211223,1813.33],[20211227,1818.49],[20211228,1822.25],[20211229,1816.76],[20211230,1820.64],[20220103,1828.22],[20220104,1826.54],[20220105,1812.46],[20220106,1812.96],[20220107,1815.5],[20220110,1815.92],[20220111,1825.77],[20220112,1834.9],[20220113,1818.82],[20220114,1815.82],[20220117,1818.34],[20220118,1806.12],[20220119,1800.72],[20220120,1805.06],[20220121,1783.21],[20220124,1762.74],[20220125,1757.3],[20220126,1771.29],[20220127,1776.21],[20220128,1782.21],[20220131,1795.5],[20220201,1801.78],[20220202,1805.15],[20220203,1770.27],[20220204,1777.53],[20220207,1776.02],[20220208,1779.84],[20220209,1798.26],[20220210,1779.29],[20220211,1770.11],[20220214,1759.21],[20220215,1762.63],[20220216,1765.81],[20220217,1750.4],[20220218,1735.8],[20220221,1723.25],[20220222,1715.06],[20220223,1701.79],[20220224,1721.11],[20220225,1741.23],[20220228,1747.44],[20220301,1737.57],[20220302,1745.55],[20220303,1733.54],[20220304,1714.01],[20220307,1686.17],[20220308,1685.66],[20220309,1725.42],[20220310,1715.24],[20220311,1713.26],[20220314,1694.71],[20220315,1694.16],[20220316,1740.17],[20220317,1752.37],[20220318,1762.74],[20220321,1761.76],[20220322,1781.66],[20220323,1773.7],[20220324,1776.98],[20220325,1795.52],[20220328,1798.61],[20220329,1807.26],[20220330,1800.54],[20220331,1785.09],[20220401,1797.79],[20220404,1811.48],[20220405,1808.43],[20220406,1786.55],[20220407,1782.73],[20220408,1789.32],[20220411,1774.32],[20220412,1770.15],[20220413,1775.22],[20220414,1772.92],[20220419,1771.13],[20220420,1764.95],[20220421,1753.36],[20220422,1740.3],[20220425,1734.83],[20220426,1726.89],[20220427,1739.16],[20220428,1754.95],[20220429,1740.74],[20220502,1740.56],[20220503,1738.37],[20220504,1743.54],[20220505,1716.3],[20220506,1692.61],[20220509,1664.21],[20220510,1668.4],[20220511,1673.88],[20220512,1673.56],[20220513,1695.48],[20220516,1688.9],[20220517,1700.16],[20220518,1675.41],[20220519,1655.81],[20220520,1670.45],[20220523,1672.96],[20220524,1648.31],[20220525,1657.45],[20220527,1698.19],[20220530,1704.54],[20220531,1706.43],[20220601,1706.16],[20220602,1713.27],[20220603,1699.12],[20220607,1714.38],[20220608,1715.28],[20220609,1697],[20220610,1670.29],[20220613,1638.07],[20220614,1631.67],[20220615,1651.1],[20220617,1632.81],[20220620,1630.93],[20220621,1642.91],[20220622,1635.96],[20220623,1648.71],[20220624,1690.56],[20220627,1696.21],[20220628,1692.57],[20220629,1695.01],[20220630,1679],[20220701,1695.03],[20220704,1694.01],[20220705,1710.83],[20220706,1730.85],[20220707,1759.37],[20220708,1753.8],[20220711,1745.09],[20220712,1736.95],[20220713,1720.62],[20220714,1728.45],[20220715,1736.18],[20220718,1728.68],[20220719,1746.62],[20220720,1760.09],[20220721,1770.24],[20220722,1767.35],[20220725,1759.23],[20220726,1749.78],[20220727,1771.84],[20220728,1787.81],[20220729,1805.39],[20220801,1792.31],[20220802,1790.85],[20220803,1815.01],[20220804,1818.13],[20220805,1809.68],[20220808,1805.53],[20220809,1794.67],[20220810,1806.02],[20220811,1810.23],[20220812,1827.85],[20220815,1835.08],[20220816,1833.97],[20220817,1824.58],[20220818,1824.88],[20220819,1812.51],[20220822,1799.68],[20220823,1792.63],[20220824,1794.56],[20220825,1813.99],[20220826,1774.36],[20220829,1760.91],[20220830,1751.8],[20220831,1739.44],[20220901,1735.57],[20220902,1737.82],[20220905,1740.96],[20220906,1737.45],[20220907,1740.01],[20220908,1743.3],[20220909,1757.55],[20220912,1769.3],[20220913,1733.93],[20220914,1726.36],[20220915,1710.11],[20220916,1689.38],[20220919,1693.05],[20220920,1685.64],[20220921,1683.85],[20220922,1672.58],[20220923,1662.43],[20220926,1665.73],[20220927,1664.82],[20220928,1673.49],[20220929,1637.8],[20220930,1635.51],[20221004,1683.86],[20221005,1689.6],[20221006,1684.55],[20221007,1653.62],[20221010,1639.98],[20221011,1627.26],[20221012,1620.7],[20221013,1630.18],[20221014,1617.65],[20221017,1639.55],[20221018,1654.85],[20221019,1642.84],[20221020,1638.1],[20221021,1651.22],[20221024,1638.13],[20221025,1655.84],[20221026,1643.7],[20221027,1633.87],[20221028,1638.77],[20221031,1642.34],[20221101,1644.65],[20221102,1629.05],[20221103,1609.12],[20221104,1620.19],[20221107,1629.15],[20221108,1634.37],[20221109,1618.89],[20221110,1677.46],[20221111,1695.54],[20221114,1690.93],[20221115,1703.68],[20221116,1688.2],[20221117,1685.39],[20221118,1681.66],[20221121,1678.15],[20221122,1675.8],[20221123,1679.07],[20221124,1685.6],[20221125,1685.12],[20221128,1677.19],[20221129,1668.28],[20221130,1701.33],[20221201,1692.16],[20221202,1689.9],[20221205,1676.63],[20221206,1668.3],[20221207,1663.52],[20221208,1669.82],[20221209,1675.53],[20221212,1674.98],[20221213,1691.91],[20221214,1686.75],[20221215,1641.73],[20221216,1629.19],[20221219,1624.4],[20221220,1616.8],[20221221,1637.01],[20221222,1622.17],[20221223,1625.01],[20221227,1620.59],[20221228,1616.47],[20221229,1635.51],[20221230,1627.71],[20230102,1635.94],[20230103,1660.57],[20230104,1681.86],[20230105,1673.33],[20230106,1688.65],[20230109,1696.8],[20230110,1694.29],[20230111,1705.82],[20230112,1708.95],[20230113,1716.75],[20230116,1719.86],[20230117,1720.95],[20230118,1716.05],[20230119,1700.34],[20230120,1716.34],[20230123,1726.1],[20230124,1726],[20230125,1719.22],[20230126,1739.72],[20230127,1749.65],[20230130,1727.24],[20230131,1736.26],[20230201,1734.05],[20230202,1770.28],[20230203,1764.09],[20230206,1753.19],[20230207,1766],[20230208,1753.03],[20230209,1751.2],[20230210,1746.6],[20230213,1760.35],[20230214,1754.88],[20230215,1766.12],[20230216,1757.47],[20230217,1745.46],[20230220,1743.9],[20230221,1720.69],[20230222,1720.31],[20230223,1724.48],[20230224,1708.58],[20230227,1710.81],[20230228,1707.64],[20230301,1703.14],[20230302,1720.99],[20230303,1734.48],[20230306,1737.26],[20230307,1723.51],[20230308,1723.2],[20230309,1709.43],[20230310,1680.47],[20230313,1672.29],[20230314,1691.63],[20230315,1689.78],[20230316,1704.02],[20230317,1693.9],[20230320,1691.99],[20230321,1704.02],[20230322,1698.75],[20230323,1707.61],[20230324,1710.29],[20230327,1700.78],[20230328,1698.26],[20230329,1722.28],[20230330,1731.42],[20230331,1743.58],[20230403,1737.8],[20230404,1732.76],[20230405,1726.78],[20230406,1744.13],[20230411,1735.9],[20230412,1727.64],[20230413,1746.43],[20230414,1757.73],[20230417,1769.22],[20230418,1771.04],[20230419,1766.39],[20230420,1765.05],[20230421,1772.3],[20230424,1761.75],[20230425,1750.62],[20230426,1750.75],[20230427,1771.29],[20230428,1774.94],[20230502,1759.13],[20230503,1757.62],[20230504,1750.76],[20230505,1780.3],[20230508,1781.53],[20230509,1772.56],[20230510,1778.89],[20230511,1783.84],[20230512,1786.67],[20230515,1797.99],[20230516,1797.12],[20230517,1810.5],[20230519,1824.42],[20230522,1825.52],[20230523,1809.42],[20230524,1794.2],[20230525,1792.06],[20230526,1809.23],[20230530,1804.95],[20230531,1797.76],[20230601,1804.91],[20230602,1825.61],[20230605,1820.67],[20230606,1829.48],[20230607,1812.81],[20230609,1814.03],[20230612,1821.39],[20230613,1824.1],[20230614,1829.68],[20230615,1837.89],[20230616,1833.79],[20230619,1832.33],[20230620,1821.9],[20230621,1812.41],[20230622,1816.95],[20230623,1811.24],[20230626,1807.15],[20230627,1804.97],[20230628,1815.84],[20230629,1812.83],[20230630,1824.01],[20230703,1823.05],[20230704,1827.34],[20230705,1828.42],[20230706,1807.67],[20230707,1808.27],[20230710,1801.27],[20230711,1807.51],[20230712,1821.44],[20230713,1830.56],[20230714,1826.85],[20230717,1823.39],[20230718,1824.76],[20230719,1829.52],[20230720,1825.64],[20230721,1825.99],[20230724,1830.05],[20230725,1839.44],[20230726,1841.71],[20230727,1854.11],[20230728,1858.67],[20230731,1864.92],[20230801,1863.79],[20230802,1847.32],[20230803,1848.55],[20230804,1846.65],[20230807,1852.49],[20230808,1857.45],[20230809,1849.05],[20230810,1851.98],[20230811,1843.56],[20230814,1856.71],[20230815,1845.9],[20230816,1841.52],[20230817,1838.17],[20230818,1832.08],[20230821,1832.1],[20230822,1836.1],[20230823,1848.42],[20230824,1838.04],[20230825,1842.97],[20230828,1849.6],[20230829,1859.43],[20230830,1852.39],[20230831,1859.88],[20230901,1865.72],[20230904,1869.1],[20230905,1854.87],[20230906,1853.27],[20230907,1847.98],[20230908,1848.8],[20230911,1858.19],[20230912,1857.82],[20230913,1851.94],[20230914,1865.85],[20230915,1858.82],[20230918,1853.25],[20230919,1852.39],[20230920,1846.11],[20230921,1832.12],[20230922,1834.53],[20230925,1833.9],[20230926,1823.22],[20230927,1826.15],[20230928,1824.03],[20230929,1825.25],[20231002,1830.04],[20231004,1816.39],[20231005,1814.84],[20231006,1827.26],[20231009,1828.85],[20231010,1833.84],[20231011,1839.56],[20231012,1841.07],[20231013,1832.98],[20231016,1833.38],[20231017,1829.75],[20231018,1819.92],[20231019,1807.33],[20231020,1797.57],[20231023,1796.73],[20231024,1807.14],[20231025,1793.82],[20231026,1785.24],[20231027,1787.69],[20231030,1794.68],[20231031,1799.05],[20231101,1810.98],[20231102,1818.91],[20231103,1821.13],[20231106,1821.59],[20231107,1824.49],[20231108,1823.12],[20231109,1825.45],[20231110,1830.06],[20231113,1829.43],[20231114,1835.43],[20231115,1842.55],[20231116,1836.33],[20231117,1839.92],[20231120,1844.2],[20231121,1840.12],[20231122,1848.02],[20231123,1848.64],[20231124,1845.68],[20231127,1846.91],[20231128,1840.43],[20231129,1836.15],[20231130,1847.84],[20231201,1851.47],[20231204,1851.88],[20231205,1857.05],[20231206,1854.06],[20231207,1859.7],[20231208,1861.36],[20231211,1862.51],[20231212,1860.93],[20231213,1862.9],[20231214,1855.25],[20231215,1865.97],[20231218,1861.87],[20231219,1866.8],[20231220,1865.5],[20231221,1868.15],[20231222,1849.83],[20231227,1855.28],[20231228,1858.88],[20231229,1865.13],[20240102,1862.8],[20240103,1864.28],[20240104,1860.22],[20240105,1856.89],[20240108,1862.33],[20240109,1866.96],[20240110,1866.08],[20240111,1864.05],[20240112,1870.82],[20240115,1865.5],[20240116,1865.6],[20240117,1859.17],[20240118,1871],[20240119,1868.87],[20240122,1869.3],[20240123,1879.41],[20240124,1888.29],[20240125,1896.73],[20240126,1896.01],[20240129,1905.32],[20240130,1895.19],[20240131,1891.53],[20240201,1900.44],[20240202,1907.82],[20240205,1910.99],[20240206,1924.54],[20240207,1923.31],[20240208,1920.9],[20240209,1925.15],[20240212,1928.34],[20240213,1916.69],[20240214,1922.6],[20240215,1921.95],[20240216,1922.72],[20240219,1919.28],[20240220,1911.15],[20240221,1915.51],[20240222,1925.55],[20240223,1924.97],[20240226,1916.32],[20240227,1915.58],[20240228,1916.89],[20240229,1918.6],[20240301,1921.21],[20240304,1913.57],[20240305,1897.85],[20240306,1902.44],[20240307,1910.39],[20240308,1907.28],[20240311,1909.69],[20240312,1922.7],[20240313,1922.88],[20240314,1924.33],[20240315,1917.34],[20240318,1921.91],[20240319,1925.47],[20240320,1931.29],[20240321,1933.11],[20240322,1936.04],[20240325,1931.23],[20240326,1937.1],[20240327,1944.43],[20240328,1947.85],[20240402,1945.13],[20240403,1940.68],[20240404,1934.26],[20240405,1936.65],[20240408,1932.81],[20240409,1929.41],[20240410,1936.71],[20240411,1942.65],[20240412,1941.22],[20240415,1935.64],[20240416,1925.83],[20240417,1924.36],[20240418,1922.84],[20240419,1917.79],[20240422,1930.89],[20240423,1937.06],[20240424,1933.63],[20240425,1921.78],[20240426,1943.79],[20240429,1936.21],[20240430,1933.47],[20240502,1943.87],[20240503,1942.89],[20240506,1949.34],[20240507,1953.58],[20240508,1956.55],[20240510,1962.72],[20240513,1961.52],[20240514,1964.04],[20240515,1969.74],[20240516,1971.47],[20240517,1966.69],[20240521,1969.6],[20240522,1966.15],[20240523,1961.33],[20240524,1962.49],[20240527,1962.28],[20240528,1954.8],[20240529,1956.61],[20240531,1952.45],[20240603,1957],[20240604,1953.33],[20240605,1962.59],[20240606,1968.31],[20240607,1970.03],[20240610,1975.29],[20240611,1977.66],[20240612,1979.32],[20240613,1977.18],[20240614,1981.19],[20240617,1979.52],[20240618,1980.24],[20240619,1981.49],[20240620,1985.19],[20240621,1988.96],[20240624,1985.19],[20240625,1989.94],[20240626,1993.12],[20240627,1990.85],[20240628,1984.35],[20240701,1985.33],[20240702,1985.23],[20240703,1984.07],[20240704,1986.01],[20240705,1990.81],[20240708,1987.66],[20240709,1988.13],[20240710,1994.77],[20240711,1989.38],[20240712,1997.89],[20240715,1995.16],[20240716,1998.95],[20240717,1991.84],[20240718,1989.66],[20240719,1985.2],[20240722,1995.22],[20240723,2000.71],[20240724,1984.59]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.088,78€ |
2021 | 1.243,27€ |
2022 | 1.239,00€ |
2023 | 1.282,95€ |
2024 | 1.391,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,03% |
3 M | 2,64% |
6 M | 5,10% |
lfd. Jahr | 6,41% |
1 Jahr | 8,44% |
3 Jahre | 11,74% |
5 Jahre | 39,87% |
10 Jahre | 91,35% |
Entwicklung p.a. | 6,40% |
Wertentwicklung seit Auflage | 98,46% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, investiert der Fonds in verschiedene Anlageklassen. Bei der Auswahl der Fondspositionen sollen beim wertorientierten Anlegen (Value Investing) unternehmensspezifische Events (Eventdriven Value), wie die Veränderungen der Kapital- oder Aktionärsstruktur, berücksichtigt werden. Durch Fokussierung auf Unternehmen mit hoher Business-Qualität sollen fundamentale Risiken bei der Auswahl von Fondspositionen reduziert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
LOccitane International | 5,50% |
Berkshire Hathaway | 4,90% |
Prosus | 4,10% |
Alphabet | 3,80% |
Münchener Rück | 3,20% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 8.8776 | -0.503900 |
07.2020 - 07.2021 | 14.1896 | 11.843400 |
07.2021 - 07.2022 | -0.3432 | -6.148400 |
07.2022 - 07.2023 | 3.5473 | 0.467100 |
07.2023 - 07.2024 | 8.4447 | 9.148000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,04% | 9,78% | 11,88% | 9,52% |
Sharpe Ratio | 1,00 | 0,28 | 0,58 | 0,70 |
Tracking Error | 3,18% | 4,79% | 5,80% | 4,84% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,68 | 1,13 | 1,28 | 1,14 |
Treynor Ratio | 7,44 | 2,43 | 5,33 | 5,85 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
LOccitane International | 5,50% |
Berkshire Hathaway | 4,90% |
Prosus | 4,10% |
Alphabet | 3,80% |
Münchener Rück | 3,20% |
Amazon | 3,10% |
Microsoft | 3,10% |
Roche Holding AG Inh.- Genussscheine o.N. | 3,00% |
4,625% KFW 2026 | 2,90% |
4,625% United States of America T-Bonds 2026 | 2,90% |
Länderverteilung (24. 07. 2024)
Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
Aktien | 50,10% |
Renten | 26,20% |
Geldmarkt/Kasse | 24,70% |
gemischt | -1,00% |
Währungsverteilung (24. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1200KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 801KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,65% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 0,30% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | |
Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 10.07.2013 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 6.513,30 Mio. EUR |