Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JGBX
ISIN: DE000A1JGBX4
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Aktueller Preis (27. 03. 2023)
296,09 €
0,35 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ACATIS Global Value Total Return"},"ts":[[20180227,201.59],[20180228,200.99],[20180301,199.35],[20180302,198.22],[20180305,199.24],[20180306,199.66],[20180307,199.3],[20180308,201.58],[20180309,203.77],[20180312,204.38],[20180313,202.34],[20180314,202.11],[20180315,202.77],[20180316,203.07],[20180319,201.07],[20180320,201.98],[20180321,201.6],[20180322,196.97],[20180323,193.43],[20180326,195.46],[20180327,194.85],[20180328,194.81],[20180329,197.53],[20180403,196.33],[20180404,197.65],[20180405,200.33],[20180406,197.17],[20180409,196.9],[20180410,199.15],[20180411,197.81],[20180412,200.08],[20180413,199.31],[20180416,200.52],[20180417,202.76],[20180418,202.79],[20180419,202.68],[20180420,201.82],[20180423,202.5],[20180424,200.95],[20180425,201.28],[20180426,203.83],[20180427,205.04],[20180430,203.74],[20180502,204.92],[20180503,204.9],[20180504,206.64],[20180507,207.82],[20180508,209.59],[20180509,210.85],[20180511,211.52],[20180514,211.01],[20180515,211.59],[20180516,213.33],[20180517,213.13],[20180518,213.14],[20180522,214.09],[20180523,214.66],[20180524,214.29],[20180525,214.92],[20180528,214.87],[20180529,213.8],[20180530,214.95],[20180601,214.91],[20180604,215.83],[20180605,217.24],[20180606,217.08],[20180607,216.12],[20180608,217.61],[20180611,217.19],[20180612,217.78],[20180613,217.93],[20180614,220.66],[20180615,220.18],[20180618,219.82],[20180619,219.3],[20180620,220.15],[20180621,218.46],[20180622,218.82],[20180625,215.52],[20180626,216.03],[20180627,216.42],[20180628,216.75],[20180629,216.09],[20180702,216.82],[20180703,216.06],[20180704,216.07],[20180705,216.44],[20180706,216.79],[20180709,218.23],[20180710,219.14],[20180711,218.07],[20180712,219.67],[20180713,219.77],[20180716,218.62],[20180717,219.26],[20180718,219.88],[20180719,220.83],[20180720,220.22],[20180723,220.44],[20180724,220.93],[20180725,221.95],[20180726,223.35],[20180727,221.85],[20180730,220.43],[20180731,221.46],[20180801,221.65],[20180802,222.99],[20180803,223.98],[20180806,225.46],[20180807,225.06],[20180808,224.61],[20180809,225.69],[20180810,227.28],[20180813,226.87],[20180814,228.8],[20180815,228.56],[20180816,228.51],[20180817,228.59],[20180820,228.8],[20180821,227.92],[20180822,226.98],[20180823,226.85],[20180824,226.17],[20180827,226.25],[20180828,225.37],[20180829,226.69],[20180830,226.81],[20180831,227.69],[20180903,227.56],[20180904,228.06],[20180905,226],[20180906,226.48],[20180907,226.68],[20180910,227.36],[20180911,228.19],[20180912,227.89],[20180913,227.55],[20180914,228.49],[20180917,226.94],[20180918,227.68],[20180919,226.88],[20180920,227.15],[20180921,226.45],[20180924,225.39],[20180925,225.86],[20180926,226.21],[20180927,227.29],[20180928,228.12],[20181001,228.71],[20181002,228.52],[20181004,226.63],[20181005,225.66],[20181008,225.18],[20181009,225.09],[20181010,217.66],[20181011,214.02],[20181012,216.67],[20181015,215.15],[20181016,219.45],[20181017,218.71],[20181018,216.99],[20181019,215.31],[20181022,215.33],[20181023,212.7],[20181024,209.79],[20181025,211.63],[20181026,209.89],[20181029,210.37],[20181030,213.07],[20181031,216.52],[20181101,217.54],[20181102,218.59],[20181105,217.67],[20181106,218.4],[20181107,220.43],[20181108,220.94],[20181109,219.81],[20181112,217.67],[20181113,216.69],[20181114,215.12],[20181115,215.59],[20181116,214.52],[20181119,211.22],[20181120,207.35],[20181121,209.58],[20181122,208.81],[20181123,209.54],[20181126,212.53],[20181127,212.98],[20181128,216.07],[20181129,214.54],[20181130,216.14],[20181203,217.61],[20181204,211.94],[20181205,211.9],[20181206,209.09],[20181207,206.15],[20181210,204.67],[20181211,205.95],[20181212,207.49],[20181213,206.56],[20181214,203.69],[20181217,199.53],[20181218,198.27],[20181219,195.6],[20181220,193.43],[20181221,190.01],[20181227,193.87],[20181228,194.49],[20190102,196.87],[20190103,191.7],[20190104,197.99],[20190107,200.06],[20190108,202.48],[20190109,203.91],[20190110,204.49],[20190111,205.2],[20190114,204.12],[20190115,206.65],[20190116,208.41],[20190117,209.29],[20190118,214.24],[20190121,213.89],[20190122,211.15],[20190123,210.93],[20190124,212.26],[20190125,214.27],[20190128,212.71],[20190129,212.39],[20190130,215.18],[20190131,215.7],[20190201,216.49],[20190204,218.08],[20190205,219.96],[20190206,219.8],[20190207,218.22],[20190208,217.17],[20190211,219.17],[20190212,222.46],[20190213,222.89],[20190214,222.52],[20190215,225.17],[20190218,224.97],[20190219,224.74],[20190220,225.48],[20190221,224.47],[20190222,225.92],[20190225,225.78],[20190226,224.73],[20190227,223.65],[20190228,222.19],[20190301,224.84],[20190304,225.58],[20190305,225.36],[20190306,223.3],[20190307,222.36],[20190308,221.28],[20190311,224.11],[20190312,223.86],[20190313,224.54],[20190314,224.22],[20190315,225.51],[20190318,225.6],[20190319,225.42],[20190320,223.14],[20190321,224.73],[20190322,220.47],[20190325,219.76],[20190326,222.89],[20190327,222.84],[20190328,224.07],[20190329,225.89],[20190401,229.5],[20190402,229.81],[20190403,231.19],[20190404,231.74],[20190405,233.04],[20190408,232.31],[20190409,230.54],[20190410,232.25],[20190411,232.62],[20190412,234],[20190415,233.88],[20190416,235.35],[20190417,234.96],[20190418,235.9],[20190423,238.18],[20190424,237.73],[20190425,237.12],[20190426,238.69],[20190429,238.89],[20190430,238.67],[20190502,236.09],[20190503,238.41],[20190506,236.39],[20190507,233.09],[20190508,232.65],[20190509,230.37],[20190510,231.89],[20190513,225.36],[20190514,229.2],[20190515,230.16],[20190516,232.23],[20190517,230.76],[20190520,228.88],[20190521,230.95],[20190522,230.49],[20190523,226.83],[20190524,227.57],[20190527,227.81],[20190528,226.73],[20190529,224.8],[20190531,222.05],[20190603,221.4],[20190604,225.28],[20190605,226.16],[20190606,226.41],[20190607,227.95],[20190611,230.82],[20190612,229.84],[20190613,231.65],[20190614,230.49],[20190617,229.48],[20190618,233.48],[20190619,233.42],[20190621,232.23],[20190624,231.01],[20190625,230.01],[20190626,229.74],[20190627,231.82],[20190628,233.93],[20190701,236.79],[20190702,237.13],[20190703,238.71],[20190704,238.59],[20190705,239.1],[20190708,236.92],[20190709,236.56],[20190710,235.92],[20190711,236.26],[20190712,237.61],[20190715,236.73],[20190716,237.63],[20190717,235.74],[20190718,236.17],[20190719,236.57],[20190722,237.24],[20190723,240.74],[20190724,242.96],[20190725,240.8],[20190726,243],[20190729,241.46],[20190730,240.54],[20190731,239.37],[20190801,237.9],[20190802,233.7],[20190805,226.27],[20190806,228.95],[20190807,229.07],[20190808,233.9],[20190809,231.24],[20190812,229],[20190813,231.66],[20190814,226.33],[20190815,226.64],[20190816,229.83],[20190819,232.35],[20190820,230.57],[20190821,233.54],[20190822,232.41],[20190823,227.54],[20190826,228.88],[20190827,228.24],[20190828,229.68],[20190829,232.99],[20190830,233.29],[20190902,234.23],[20190903,232.17],[20190904,233.88],[20190905,237.37],[20190906,236.9],[20190909,237.6],[20190910,238.7],[20190911,241.47],[20190912,241.37],[20190913,241.48],[20190916,241.39],[20190917,241.06],[20190918,240.76],[20190919,240.31],[20190920,239.16],[20190923,238.67],[20190924,238.12],[20190925,238.38],[20190926,238.42],[20190927,238.21],[20190930,239.77],[20191001,237.85],[20191002,233.45],[20191004,235.78],[20191007,234.92],[20191008,232.72],[20191009,233.73],[20191010,234.45],[20191011,237.6],[20191014,236.72],[20191015,239.67],[20191016,239.35],[20191017,239.21],[20191018,238.03],[20191021,238.84],[20191022,239.5],[20191023,240.3],[20191024,241.1],[20191025,242.16],[20191028,242.07],[20191029,240.5],[20191030,241.8],[20191031,241.29],[20191101,243.49],[20191104,244.91],[20191105,247.4],[20191106,246.67],[20191107,247.63],[20191108,248.4],[20191111,247.86],[20191112,249],[20191113,249.07],[20191114,249.14],[20191115,249.98],[20191118,249.31],[20191119,249.51],[20191120,248.05],[20191121,247.42],[20191122,249.23],[20191125,252.04],[20191126,252.86],[20191127,253.9],[20191128,252.95],[20191129,251.63],[20191202,249.4],[20191203,248.25],[20191204,249.8],[20191205,250.09],[20191206,253.68],[20191209,252.19],[20191210,251.51],[20191211,251.66],[20191212,252.93],[20191213,252.66],[20191216,254.2],[20191217,253.7],[20191218,254.59],[20191219,255.12],[20191220,256.87],[20191223,256.81],[20191227,256.44],[20191230,254.34],[20200102,256.35],[20200103,254.76],[20200106,254.07],[20200107,255.68],[20200108,256.38],[20200109,258.77],[20200110,258.11],[20200113,258.07],[20200114,258.93],[20200115,258.37],[20200116,260.02],[20200117,261.57],[20200120,261.64],[20200121,259.77],[20200122,260.74],[20200123,260.43],[20200124,259.65],[20200127,254.67],[20200128,256.78],[20200129,256.78],[20200130,254.56],[20200131,250.28],[20200203,251.48],[20200204,255.67],[20200205,259.68],[20200206,261.19],[20200207,258.86],[20200210,260.49],[20200211,261.42],[20200212,264.35],[20200213,264.68],[20200214,263.81],[20200217,263.64],[20200218,262.14],[20200219,264.27],[20200220,261.86],[20200221,259.18],[20200224,250.4],[20200225,243.99],[20200226,242.38],[20200227,232.64],[20200228,229.75],[20200302,232.15],[20200303,228.11],[20200304,233.91],[20200305,228.21],[20200306,222.96],[20200309,208.01],[20200310,213.43],[20200311,205.86],[20200312,189.47],[20200313,197.01],[20200316,176.59],[20200317,182.03],[20200318,174.19],[20200319,179.59],[20200320,176.41],[20200323,169.77],[20200324,183.69],[20200325,190.93],[20200326,197.14],[20200327,190.91],[20200330,195.74],[20200331,196.11],[20200401,189.12],[20200402,189.45],[20200403,186.53],[20200406,199.68],[20200407,202.18],[20200408,207.8],[20200409,210.55],[20200414,213.06],[20200415,208.97],[20200416,210.96],[20200417,216.03],[20200420,213.3],[20200421,207.38],[20200422,211.14],[20200423,212.94],[20200424,215.29],[20200427,219.81],[20200428,221.61],[20200429,227.66],[20200430,220.72],[20200504,214.79],[20200505,219.32],[20200506,219.55],[20200507,222.49],[20200508,225.51],[20200511,225.4],[20200512,221.09],[20200513,216.63],[20200514,217.45],[20200515,219.13],[20200518,226.69],[20200519,224.23],[20200520,227.16],[20200522,228.01],[20200525,229.62],[20200526,234.64],[20200527,238.76],[20200528,237.28],[20200529,235.15],[20200602,238.74],[20200603,241.91],[20200604,239.62],[20200605,244.97],[20200608,245.95],[20200609,242.17],[20200610,240.86],[20200612,231.81],[20200615,232],[20200616,238.74],[20200617,239.27],[20200618,238.1],[20200619,238.79],[20200622,237.12],[20200623,238.08],[20200624,232.32],[20200625,234.01],[20200626,232.29],[20200629,233.75],[20200630,235.81],[20200701,235.38],[20200702,237.81],[20200703,238.08],[20200706,240.49],[20200707,239.22],[20200708,237.89],[20200709,236.78],[20200710,237.91],[20200713,237.64],[20200714,238.44],[20200715,243.56],[20200716,242.2],[20200717,243.13],[20200720,243.09],[20200721,243.83],[20200722,242.23],[20200723,241.58],[20200724,239.62],[20200727,239.16],[20200728,238.86],[20200729,240.24],[20200730,238.58],[20200731,236.48],[20200803,238.78],[20200804,238.88],[20200805,239.9],[20200806,241.19],[20200807,242.08],[20200810,243.25],[20200811,245.05],[20200812,246.98],[20200813,246.92],[20200814,246.56],[20200817,247.34],[20200818,246.05],[20200819,245.72],[20200820,245.14],[20200821,245.97],[20200824,248.8],[20200825,248.59],[20200826,250.39],[20200827,250.58],[20200828,249.46],[20200831,247.91],[20200901,248.75],[20200902,255.35],[20200903,247.51],[20200904,243.86],[20200907,244.8],[20200908,240.57],[20200909,244.32],[20200910,240.55],[20200911,241.63],[20200914,243.99],[20200915,246.56],[20200916,246.82],[20200917,244.81],[20200918,242.89],[20200921,240.33],[20200922,242.57],[20200923,240.49],[20200924,239.98],[20200925,243.29],[20200928,247.7],[20200929,246],[20200930,246.58],[20201001,248.59],[20201002,246.87],[20201005,249.99],[20201006,247.32],[20201007,250.77],[20201008,253.79],[20201009,255.13],[20201012,258.98],[20201013,259.17],[20201014,257.71],[20201015,256.83],[20201016,257.49],[20201019,253.18],[20201020,253],[20201021,251.33],[20201022,252.63],[20201023,252.58],[20201026,247.82],[20201027,246.23],[20201028,239.05],[20201029,242.02],[20201030,239.59],[20201102,243.19],[20201103,247.19],[20201104,255.03],[20201105,258.58],[20201106,258.09],[20201109,262.08],[20201110,260.07],[20201111,263.13],[20201112,260.75],[20201113,263.88],[20201116,266.46],[20201117,263.83],[20201118,262.02],[20201119,263.77],[20201120,262.84],[20201123,263.58],[20201124,263.87],[20201125,262.35],[20201126,263.11],[20201127,263.75],[20201130,262.89],[20201201,263.84],[20201202,261.84],[20201203,259.97],[20201204,262.1],[20201207,261.62],[20201208,262.91],[20201209,261.35],[20201210,259.97],[20201211,259.84],[20201214,260.26],[20201215,261.32],[20201216,261.74],[20201217,263.08],[20201218,263.29],[20201221,261.13],[20201222,262.28],[20201223,262.04],[20201228,264.91],[20201229,265.21],[20201230,265.03],[20210104,264.11],[20210105,264.91],[20210106,265.69],[20210107,268.83],[20210108,271.86],[20210111,271.05],[20210112,269.98],[20210113,269.36],[20210114,269.03],[20210115,268.94],[20210118,269.87],[20210119,270.83],[20210120,274.86],[20210121,273.72],[20210122,271.73],[20210125,272.7],[20210126,270.98],[20210127,265.98],[20210128,268.16],[20210129,262.46],[20210201,268.5],[20210202,274.01],[20210203,272.91],[20210204,276.2],[20210205,276.69],[20210208,278.33],[20210209,278.42],[20210210,277.78],[20210211,278.86],[20210212,281.04],[20210215,281.37],[20210216,281.53],[20210217,281.85],[20210218,279.88],[20210219,277.51],[20210222,274.6],[20210223,273.81],[20210224,275.67],[20210225,269.05],[20210226,269.33],[20210301,277.01],[20210302,274.48],[20210303,269.86],[20210304,265.02],[20210305,270.1],[20210308,269.72],[20210309,274.44],[20210310,275.47],[20210311,278.65],[20210312,278.59],[20210315,281.05],[20210316,281.79],[20210317,280.76],[20210318,277.19],[20210319,277.27],[20210322,278.77],[20210323,278.68],[20210324,277.14],[20210325,279.51],[20210326,283.8],[20210329,283.82],[20210330,283.39],[20210331,284.14],[20210401,287.22],[20210406,289.09],[20210407,287.61],[20210408,290.67],[20210409,291.98],[20210412,291.3],[20210413,292.49],[20210414,291.16],[20210415,294.75],[20210416,295.21],[20210419,293.76],[20210420,291.17],[20210421,293.17],[20210422,293.37],[20210423,294.98],[20210426,294.27],[20210427,293.97],[20210428,293.77],[20210429,295.43],[20210430,294.31],[20210503,294.75],[20210504,292.82],[20210505,293.53],[20210506,293.12],[20210507,294.32],[20210510,290.84],[20210511,287.5],[20210512,284.49],[20210514,290.18],[20210517,288.71],[20210518,287.16],[20210519,286.37],[20210520,290.28],[20210521,291.34],[20210525,293.25],[20210526,294.78],[20210527,295.18],[20210528,297.55],[20210531,296.02],[20210601,294.83],[20210602,294.69],[20210604,296.91],[20210607,297.35],[20210608,297.4],[20210609,298.12],[20210610,299.72],[20210611,302.67],[20210614,303.49],[20210615,302.6],[20210616,301.84],[20210617,307.42],[20210618,306.64],[20210621,307.41],[20210622,309.72],[20210623,307.77],[20210624,310.38],[20210625,311.19],[20210628,312.63],[20210629,312.98],[20210630,312.63],[20210701,314.22],[20210702,316.28],[20210705,315.63],[20210706,316.48],[20210707,319.1],[20210708,314.07],[20210709,317.21],[20210712,318.48],[20210713,318.44],[20210714,318.92],[20210715,317.44],[20210716,316.55],[20210719,314.06],[20210720,318.22],[20210721,318.83],[20210722,321.16],[20210723,324.58],[20210726,321.7],[20210727,320],[20210728,322.44],[20210729,321.89],[20210730,322.18],[20210802,322.21],[20210803,324.95],[20210804,325.15],[20210805,328.47],[20210806,328.18],[20210809,328.89],[20210810,329.51],[20210811,328.91],[20210812,331.45],[20210813,331.62],[20210816,332.82],[20210817,333.14],[20210818,330.87],[20210819,331.47],[20210820,334.01],[20210823,335.23],[20210824,335.13],[20210825,335.07],[20210826,332.79],[20210827,334.3],[20210830,336.07],[20210831,335.32],[20210901,335.77],[20210902,337.26],[20210903,337.12],[20210906,339.49],[20210907,337.96],[20210908,338.06],[20210909,336.22],[20210910,335.42],[20210913,334.13],[20210914,333.95],[20210915,334.25],[20210916,335.99],[20210917,333.34],[20210920,329.87],[20210921,332.35],[20210922,334.03],[20210923,337.04],[20210924,335.09],[20210927,331.02],[20210928,323.54],[20210929,326.15],[20210930,324.2],[20211001,324.37],[20211004,318.2],[20211005,323.26],[20211006,323.76],[20211007,326.58],[20211008,323.95],[20211011,321.75],[20211012,322.71],[20211013,324.99],[20211014,330.1],[20211015,331.44],[20211018,331.97],[20211019,333.1],[20211020,332.91],[20211021,334.54],[20211022,335.52],[20211025,336.9],[20211026,338.98],[20211027,335.8],[20211028,336.8],[20211029,340.32],[20211101,340.94],[20211102,343.22],[20211103,345.97],[20211104,351.27],[20211105,349.39],[20211108,349.42],[20211109,350.26],[20211110,347.23],[20211111,348.96],[20211112,352.36],[20211115,352.36],[20211116,355.53],[20211117,354.98],[20211118,354.36],[20211119,355.39],[20211122,353.43],[20211123,349.45],[20211124,351.39],[20211125,351.69],[20211126,342.75],[20211129,348.42],[20211130,340.93],[20211201,336.79],[20211202,339.99],[20211203,339.04],[20211206,339.7],[20211207,349.47],[20211208,347.71],[20211209,347.77],[20211210,348.05],[20211213,347.9],[20211214,343.74],[20211215,348.72],[20211216,346.48],[20211217,344.22],[20211220,339.97],[20211221,346.52],[20211222,348.33],[20211223,350.86],[20211227,354.7],[20211228,356],[20211229,354.94],[20211230,355.09],[20220103,353.53],[20220104,351.16],[20220105,343.72],[20220106,341.71],[20220107,335.33],[20220110,332.79],[20220111,336.26],[20220112,335.45],[20220113,329.35],[20220114,326.74],[20220117,327.45],[20220118,322.1],[20220119,321.68],[20220120,321.16],[20220121,315.23],[20220124,314.49],[20220125,309.42],[20220126,308.04],[20220127,308.38],[20220128,313.29],[20220131,318.89],[20220201,320.82],[20220202,321.67],[20220203,312.48],[20220204,310.92],[20220207,310.42],[20220208,312.03],[20220209,318.59],[20220210,313.22],[20220211,308.34],[20220214,307.85],[20220215,312.21],[20220216,312.75],[20220217,307.47],[20220218,306.34],[20220221,305.83],[20220222,302.79],[20220223,299.11],[20220224,305.46],[20220225,310.43],[20220228,308.01],[20220301,308.42],[20220302,313.65],[20220303,311.79],[20220304,311.08],[20220307,302.6],[20220308,297.75],[20220309,302.42],[20220310,302.11],[20220311,299.73],[20220314,298.14],[20220315,302.25],[20220316,311.46],[20220317,314.16],[20220318,319.88],[20220321,317.52],[20220322,321.22],[20220323,315.79],[20220324,317.9],[20220325,318.31],[20220328,320.62],[20220329,324.5],[20220330,321.25],[20220331,318.48],[20220401,321.65],[20220404,325.01],[20220405,324.15],[20220406,321.68],[20220407,322.89],[20220408,322.8],[20220411,316.46],[20220412,315.71],[20220413,318.94],[20220414,318.33],[20220419,319.32],[20220420,318.04],[20220421,316.7],[20220422,313.8],[20220425,314.97],[20220426,312.85],[20220427,315.59],[20220428,317.33],[20220429,312.85],[20220502,312.05],[20220503,311],[20220504,311.83],[20220505,307.78],[20220506,302.34],[20220509,299],[20220510,299.03],[20220511,298.19],[20220512,301.52],[20220513,306.37],[20220516,305.46],[20220517,305.18],[20220518,297.42],[20220519,296.97],[20220520,297.72],[20220523,297.38],[20220524,295.58],[20220525,297.44],[20220527,304.97],[20220530,304.74],[20220531,302.88],[20220601,300.78],[20220602,304.05],[20220603,301.8],[20220607,302.8],[20220608,301.49],[20220609,300.94],[20220610,301.89],[20220613,300.61],[20220614,299.08],[20220615,299.25],[20220617,298.43],[20220620,297.65],[20220621,298.09],[20220622,299.41],[20220623,304.05],[20220624,305.18],[20220627,304.14],[20220628,303.52],[20220629,304.76],[20220630,305.39],[20220701,308.2],[20220704,308],[20220705,311.32],[20220706,313.79],[20220707,314],[20220708,314.49],[20220711,314.18],[20220712,314.03],[20220713,312],[20220714,314.21],[20220715,313.32],[20220718,311],[20220719,311.66],[20220720,313.07],[20220721,315.79],[20220722,315.89],[20220725,314.66],[20220726,316.25],[20220727,316.96],[20220728,319.26],[20220729,317.31],[20220801,316.55],[20220802,315.87],[20220803,317.31],[20220804,317.67],[20220805,317.9],[20220808,317.26],[20220809,314.79],[20220810,315.51],[20220811,315.9],[20220812,319.68],[20220815,322.49],[20220816,320.57],[20220817,319.65],[20220818,320.05],[20220819,319.83],[20220822,317.16],[20220823,314.7],[20220824,315.71],[20220825,318.86],[20220826,310.11],[20220829,309.04],[20220830,307.71],[20220831,304.42],[20220901,306.56],[20220902,302.22],[20220905,304.42],[20220906,303.19],[20220907,306.61],[20220908,309.48],[20220909,312.19],[20220912,312.15],[20220913,302.93],[20220914,300.79],[20220915,298.25],[20220916,294.58],[20220919,295.94],[20220920,292.66],[20220921,291.61],[20220922,288.12],[20220923,287.86],[20220926,286.85],[20220927,286.91],[20220928,291.28],[20220929,281.55],[20220930,278.24],[20221004,289.55],[20221005,292.64],[20221006,291.17],[20221007,283.38],[20221010,283.21],[20221011,281.04],[20221012,280.09],[20221013,283.91],[20221014,280.47],[20221017,284],[20221018,285.36],[20221019,282.99],[20221020,281.04],[20221021,285.38],[20221024,286.65],[20221025,291.2],[20221026,290.68],[20221027,291.29],[20221028,294.57],[20221031,293.73],[20221101,295.82],[20221102,290.74],[20221103,288.47],[20221104,289.1],[20221107,289.59],[20221108,289.92],[20221109,287.61],[20221110,296.53],[20221111,298.04],[20221114,296.31],[20221115,298.83],[20221116,295.5],[20221117,295.21],[20221118,296.92],[20221121,298.71],[20221122,300.22],[20221123,300.85],[20221124,301.28],[20221125,300.98],[20221128,298.37],[20221129,298.31],[20221130,308.46],[20221201,306.69],[20221202,306.75],[20221205,301.47],[20221206,298.01],[20221207,298.1],[20221208,299.35],[20221209,298.71],[20221212,301.99],[20221213,301.34],[20221214,300.36],[20221215,291.26],[20221216,287.96],[20221219,285.61],[20221220,284.73],[20221221,289.2],[20221222,286.91],[20221223,287.09],[20221227,286.04],[20221228,285.06],[20221229,288.6],[20221230,286.83],[20230102,287.37],[20230103,290.88],[20230104,293.57],[20230105,292.22],[20230106,296.21],[20230109,295.42],[20230110,296.88],[20230111,297.97],[20230112,297.76],[20230113,299.23],[20230116,299.64],[20230117,300.02],[20230118,297.45],[20230119,294.74],[20230120,298.25],[20230123,300.54],[20230124,299.36],[20230125,298.18],[20230126,301.45],[20230127,302.39],[20230130,298.84],[20230131,301.46],[20230201,305.19],[20230202,310.09],[20230203,310.05],[20230206,309.86],[20230207,311.48],[20230208,308.54],[20230209,304.83],[20230210,305.56],[20230213,309.1],[20230214,309.38],[20230215,311.83],[20230216,309.25],[20230217,307.37],[20230220,307.4],[20230221,302.07],[20230222,302.21],[20230223,303.75],[20230224,301.05],[20230227,300.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt"},"ts":[[20180228,1649.28],[20180301,1641.22],[20180302,1622.02],[20180303,1622.02],[20180304,1622.02],[20180305,1621.3],[20180306,1626.23],[20180307,1623.72],[20180308,1633.62],[20180309,1648.89],[20180310,1648.89],[20180311,1648.89],[20180312,1657.34],[20180313,1649.64],[20180314,1646.22],[20180315,1649.9],[20180316,1653.32],[20180317,1653.32],[20180318,1653.32],[20180319,1645.49],[20180320,1647.83],[20180321,1649.43],[20180322,1630.05],[20180323,1605.5],[20180324,1605.5],[20180325,1605.5],[20180326,1609.05],[20180327,1614.06],[20180328,1602.95],[20180329,1617.16],[20180330,1617.16],[20180331,1617.16],[20180401,1617.16],[20180402,1617.16],[20180403,1612.8],[20180404,1611.01],[20180405,1625.19],[20180406,1617.46],[20180407,1617.46],[20180408,1617.46],[20180409,1616.14],[20180410,1626.38],[20180411,1624.74],[20180412,1630.74],[20180413,1631.67],[20180414,1631.67],[20180415,1631.67],[20180416,1629.78],[20180417,1636.08],[20180418,1640.64],[20180419,1640.97],[20180420,1635.86],[20180421,1635.86],[20180422,1635.86],[20180423,1638.1],[20180424,1634.74],[20180425,1629.18],[20180426,1634.56],[20180427,1645.01],[20180428,1645.01],[20180429,1645.01],[20180430,1645.99],[20180501,1645.99],[20180502,1651.97],[20180503,1647.27],[20180504,1651.83],[20180505,1651.83],[20180506,1651.83],[20180507,1658.45],[20180508,1664.75],[20180509,1669.9],[20180510,1669.9],[20180511,1675.85],[20180512,1675.85],[20180513,1675.85],[20180514,1673.88],[20180515,1677.35],[20180516,1685.41],[20180517,1686.17],[20180518,1686.35],[20180519,1686.35],[20180520,1686.35],[20180521,1686.35],[20180522,1689.27],[20180523,1688.79],[20180524,1688.05],[20180525,1691.23],[20180526,1691.23],[20180527,1691.23],[20180528,1694.1],[20180529,1691.68],[20180530,1686.42],[20180531,1685.41],[20180601,1688.71],[20180602,1688.71],[20180603,1688.71],[20180604,1694.89],[20180605,1702],[20180606,1698.57],[20180607,1694.24],[20180608,1694.48],[20180609,1694.48],[20180610,1694.48],[20180611,1694.32],[20180612,1696.17],[20180613,1697.31],[20180614,1699.08],[20180615,1709.11],[20180616,1709.11],[20180617,1709.11],[20180618,1703.16],[20180619,1694],[20180620,1695.57],[20180621,1687.45],[20180622,1680.12],[20180623,1680.12],[20180624,1680.12],[20180625,1661.9],[20180626,1660.89],[20180627,1659.08],[20180628,1657.48],[20180629,1660.58],[20180630,1660.58],[20180701,1660.58],[20180702,1656.97],[20180703,1655.16],[20180704,1653.65],[20180705,1651.19],[20180706,1653.14],[20180707,1653.14],[20180708,1653.14],[20180709,1661.33],[20180710,1669.75],[20180711,1660.73],[20180712,1669.28],[20180713,1677.62],[20180714,1677.62],[20180715,1677.62],[20180716,1671.27],[20180717,1673.1],[20180718,1684.04],[20180719,1682.12],[20180720,1674.17],[20180721,1674.17],[20180722,1674.17],[20180723,1669.36],[20180724,1675.45],[20180725,1683.03],[20180726,1687.39],[20180727,1689.74],[20180728,1689.74],[20180729,1689.74],[20180730,1675.81],[20180731,1672.14],[20180801,1674.32],[20180802,1673.17],[20180803,1678.02],[20180804,1678.02],[20180805,1678.02],[20180806,1684.25],[20180807,1685.52],[20180808,1685.12],[20180809,1688.44],[20180810,1692.14],[20180811,1692.14],[20180812,1692.14],[20180813,1687.35],[20180814,1691.46],[20180815,1687.88],[20180816,1676.54],[20180817,1677.64],[20180818,1677.64],[20180819,1677.64],[20180820,1681.27],[20180821,1678.9],[20180822,1672.65],[20180823,1674.38],[20180824,1672.16],[20180825,1672.16],[20180826,1672.16],[20180827,1680.44],[20180828,1677.77],[20180829,1682.3],[20180830,1678.65],[20180831,1675.78],[20180901,1675.78],[20180902,1675.78],[20180903,1674.76],[20180904,1676.44],[20180905,1659.55],[20180906,1651.75],[20180907,1650.52],[20180908,1650.52],[20180909,1650.52],[20180910,1653.6],[20180911,1650.98],[20180912,1651.72],[20180913,1654.78],[20180914,1659.21],[20180915,1659.21],[20180916,1659.21],[20180917,1654.93],[20180918,1655.94],[20180919,1659.08],[20180920,1658.65],[20180921,1664],[20180922,1664],[20180923,1664],[20180924,1658.76],[20180925,1659.13],[20180926,1664.34],[20180927,1669.01],[20180928,1676.94],[20180929,1676.94],[20180930,1676.94],[20181001,1679.65],[20181002,1678.41],[20181003,1677.69],[20181004,1667.97],[20181005,1659.1],[20181006,1659.1],[20181007,1659.1],[20181008,1649.87],[20181009,1647.21],[20181010,1620.71],[20181011,1586.56],[20181012,1595.15],[20181013,1595.15],[20181014,1595.15],[20181015,1593.01],[20181016,1607.78],[20181017,1614.82],[20181018,1607.61],[20181019,1603.81],[20181020,1603.81],[20181021,1603.81],[20181022,1606.07],[20181023,1594.21],[20181024,1582.9],[20181025,1582.08],[20181026,1577.29],[20181027,1577.29],[20181028,1577.29],[20181029,1571.88],[20181030,1573.2],[20181031,1593.93],[20181101,1596.53],[20181102,1612.03],[20181103,1612.03],[20181104,1612.03],[20181105,1608.76],[20181106,1607.45],[20181107,1613],[20181108,1617.04],[20181109,1614.13],[20181110,1614.13],[20181111,1614.13],[20181112,1606.99],[20181113,1605.61],[20181114,1601.08],[20181115,1603.92],[20181116,1601.54],[20181117,1601.54],[20181118,1601.54],[20181119,1586.11],[20181120,1569.42],[20181121,1575.28],[20181122,1575.77],[20181123,1575.24],[20181124,1575.24],[20181125,1575.24],[20181126,1584.85],[20181127,1588.09],[20181128,1599.01],[20181129,1595.04],[20181130,1599.48],[20181201,1599.48],[20181202,1599.48],[20181203,1615.22],[20181204,1598.49],[20181205,1592.98],[20181206,1579.26],[20181207,1569.15],[20181208,1569.15],[20181209,1569.15],[20181210,1557.49],[20181211,1562.47],[20181212,1572.57],[20181213,1572.6],[20181214,1568.01],[20181215,1568.01],[20181216,1568.01],[20181217,1551.07],[20181218,1541.67],[20181219,1535.02],[20181220,1521.88],[20181221,1514.22],[20181222,1514.22],[20181223,1514.22],[20181224,1512.01],[20181225,1512.01],[20181226,1512.01],[20181227,1521.73],[20181228,1522.18],[20181229,1522.18],[20181230,1522.18],[20181231,1524.99],[20190101,1524.99],[20190102,1527.69],[20190103,1517.76],[20190104,1530.99],[20190105,1530.99],[20190106,1530.99],[20190107,1537.44],[20190108,1543.4],[20190109,1550.99],[20190110,1550.22],[20190111,1553.04],[20190112,1553.04],[20190113,1553.04],[20190114,1549.7],[20190115,1561.12],[20190116,1567.12],[20190117,1570.36],[20190118,1581.53],[20190119,1581.53],[20190120,1581.53],[20190121,1584.4],[20190122,1577.61],[20190123,1575.07],[20190124,1581.38],[20190125,1590.91],[20190126,1590.91],[20190127,1590.91],[20190128,1585.11],[20190129,1582.97],[20190130,1587.81],[20190131,1591.23],[20190201,1596.29],[20190202,1596.29],[20190203,1596.29],[20190204,1602],[20190205,1609.51],[20190206,1612.49],[20190207,1608.87],[20190208,1605.08],[20190209,1605.08],[20190210,1605.08],[20190211,1611.94],[20190212,1618.73],[20190213,1623.51],[20190214,1627.47],[20190215,1628.78],[20190216,1628.78],[20190217,1628.78],[20190218,1629.71],[20190219,1628.69],[20190220,1630.08],[20190221,1630.02],[20190222,1635.69],[20190223,1635.69],[20190224,1635.69],[20190225,1639.09],[20190226,1637.49],[20190227,1634.22],[20190228,1629.17],[20190301,1636.72],[20190302,1636.72],[20190303,1636.72],[20190304,1642.43],[20190305,1643.34],[20190306,1641.37],[20190307,1637.65],[20190308,1632.41],[20190309,1632.41],[20190310,1632.41],[20190311,1638.2],[20190312,1641.58],[20190313,1642.8],[20190314,1644.26],[20190315,1648.72],[20190316,1648.72],[20190317,1648.72],[20190318,1650.17],[20190319,1653.28],[20190320,1648.65],[20190321,1648.73],[20190322,1647.08],[20190323,1647.08],[20190324,1647.08],[20190325,1635.26],[20190326,1644.11],[20190327,1647.7],[20190328,1650.74],[20190329,1659.9],[20190330,1659.9],[20190331,1659.9],[20190401,1671.47],[20190402,1677.19],[20190403,1680.89],[20190404,1682.72],[20190405,1684.4],[20190406,1684.4],[20190407,1684.4],[20190408,1684.72],[20190409,1678.74],[20190410,1681.44],[20190411,1680.4],[20190412,1678.08],[20190413,1678.08],[20190414,1678.08],[20190415,1679.55],[20190416,1681.74],[20190417,1679.71],[20190418,1687.7],[20190419,1687.7],[20190420,1687.7],[20190421,1687.7],[20190422,1687.7],[20190423,1694.15],[20190424,1698.34],[20190425,1700.71],[20190426,1702],[20190427,1702],[20190428,1702],[20190429,1703.95],[20190430,1700.47],[20190501,1700.5],[20190502,1696.1],[20190503,1704],[20190504,1704],[20190505,1704],[20190506,1691.42],[20190507,1682.08],[20190508,1676.88],[20190509,1669.03],[20190510,1668.27],[20190511,1668.27],[20190512,1668.27],[20190513,1651.26],[20190514,1653.95],[20190515,1663.03],[20190516,1670.26],[20190517,1668.18],[20190518,1668.18],[20190519,1668.18],[20190520,1659.26],[20190521,1663.32],[20190522,1665.2],[20190523,1653.48],[20190524,1650.44],[20190525,1650.44],[20190526,1650.44],[20190527,1651.62],[20190528,1650.78],[20190529,1644.29],[20190530,1644.29],[20190531,1638.73],[20190601,1638.73],[20190602,1638.73],[20190603,1635.38],[20190604,1639.45],[20190605,1645.57],[20190606,1646.6],[20190607,1651.24],[20190608,1651.24],[20190609,1651.24],[20190610,1651.03],[20190611,1661.87],[20190612,1659.28],[20190613,1663.41],[20190614,1661.45],[20190615,1661.45],[20190616,1661.45],[20190617,1661.34],[20190618,1675.74],[20190619,1680.94],[20190620,1680.87],[20190621,1680.25],[20190622,1680.25],[20190623,1680.25],[20190624,1676.16],[20190625,1673.61],[20190626,1670.72],[20190627,1675.72],[20190628,1681.9],[20190629,1681.9],[20190630,1681.88],[20190701,1692.66],[20190702,1698.26],[20190703,1702.79],[20190704,1702.62],[20190705,1702.88],[20190706,1702.88],[20190707,1702.88],[20190708,1695.74],[20190709,1692.47],[20190710,1692.37],[20190711,1694.43],[20190712,1696.61],[20190713,1696.61],[20190714,1696.61],[20190715,1697.48],[20190716,1701.38],[20190717,1698.13],[20190718,1696.54],[20190719,1697.37],[20190720,1697.37],[20190721,1697.37],[20190722,1698.53],[20190723,1713.43],[20190724,1720.42],[20190725,1716.38],[20190726,1718.66],[20190727,1718.66],[20190728,1718.66],[20190729,1716.78],[20190730,1708.68],[20190731,1703.02],[20190801,1701.19],[20190802,1682.34],[20190803,1682.34],[20190804,1682.34],[20190805,1651.14],[20190806,1650.02],[20190807,1652.15],[20190808,1667.28],[20190809,1663.54],[20190810,1663.54],[20190811,1663.54],[20190812,1656.83],[20190813,1659.57],[20190814,1650.99],[20190815,1649.27],[20190816,1663.95],[20190817,1663.95],[20190818,1663.95],[20190819,1673.49],[20190820,1673.94],[20190821,1680.36],[20190822,1677.57],[20190823,1667.5],[20190824,1667.5],[20190825,1667.5],[20190826,1661.22],[20190827,1664.25],[20190828,1666.82],[20190829,1676],[20190830,1684.31],[20190831,1684.31],[20190901,1684.31],[20190902,1689.45],[20190903,1685.45],[20190904,1687.85],[20190905,1693.76],[20190906,1698.72],[20190907,1698.72],[20190908,1698.72],[20190909,1697.35],[20190910,1694.01],[20190911,1700.47],[20190912,1705.27],[20190913,1699.9],[20190914,1699.9],[20190915,1699.9],[20190916,1700.86],[20190917,1701.79],[20190918,1701.49],[20190919,1700.7],[20190920,1702.09],[20190921,1702.09],[20190922,1702.09],[20190923,1701.34],[20190924,1698.49],[20190925,1694.77],[20190926,1702.17],[20190927,1700.6],[20190928,1700.6],[20190929,1700.6],[20190930,1703.31],[20191001,1698.92],[20191002,1680.76],[20191003,1680.12],[20191004,1682.82],[20191005,1682.82],[20191006,1682.82],[20191007,1683.2],[20191008,1677.19],[20191009,1678.55],[20191010,1679.36],[20191011,1691.26],[20191012,1691.26],[20191013,1691.26],[20191014,1692.92],[20191015,1701.3],[20191016,1703.26],[20191017,1697.85],[20191018,1692.16],[20191019,1692.16],[20191020,1692.16],[20191021,1689.69],[20191022,1692.28],[20191023,1692.61],[20191024,1697.58],[20191025,1702.79],[20191026,1702.79],[20191027,1702.79],[20191028,1710.35],[20191029,1710.55],[20191030,1710.15],[20191031,1706.32],[20191101,1710.79],[20191102,1710.79],[20191103,1710.79],[20191104,1719.97],[20191105,1730.89],[20191106,1732.76],[20191107,1738.75],[20191108,1741.59],[20191109,1741.59],[20191110,1741.59],[20191111,1736.33],[20191112,1741.84],[20191113,1739.31],[20191114,1740.34],[20191115,1743.1],[20191116,1743.1],[20191117,1743.1],[20191118,1743.13],[20191119,1745.33],[20191120,1741.12],[20191121,1734.13],[20191122,1739.07],[20191123,1739.07],[20191124,1739.07],[20191125,1751.41],[20191126,1755.08],[20191127,1761.06],[20191128,1760.37],[20191129,1755.12],[20191130,1755.12],[20191201,1755.12],[20191202,1743.96],[20191203,1733.43],[20191204,1735.22],[20191205,1737.06],[20191206,1746.25],[20191207,1746.25],[20191208,1746.25],[20191209,1747.21],[20191210,1743.03],[20191211,1746.75],[20191212,1750.76],[20191213,1757.78],[20191214,1757.78],[20191215,1757.78],[20191216,1765.3],[20191217,1766.96],[20191218,1769.81],[20191219,1770.53],[20191220,1777.67],[20191221,1777.67],[20191222,1777.67],[20191223,1780.18],[20191224,1780.03],[20191225,1780.03],[20191226,1780.03],[20191227,1779.16],[20191228,1779.16],[20191229,1779.16],[20191230,1769.17],[20191231,1766.81],[20200101,1766.81],[20200102,1776.17],[20200103,1777.45],[20200104,1777.45],[20200105,1777.45],[20200106,1769.81],[20200107,1776.3],[20200108,1781.9],[20200109,1794.78],[20200110,1797.56],[20200111,1797.56],[20200112,1797.56],[20200113,1799.05],[20200114,1801.31],[20200115,1798.88],[20200116,1801.61],[20200117,1813.09],[20200118,1813.09],[20200119,1813.09],[20200120,1814.88],[20200121,1805.79],[20200122,1810.22],[20200123,1804.72],[20200124,1808.22],[20200125,1808.22],[20200126,1808.22],[20200127,1790.59],[20200128,1792.35],[20200129,1794],[20200130,1778.44],[20200131,1765.76],[20200201,1765.76],[20200202,1765.76],[20200203,1764.19],[20200204,1784.78],[20200205,1803.6],[20200206,1815.23],[20200207,1812.32],[20200208,1812.32],[20200209,1812.32],[20200210,1814.18],[20200211,1825.63],[20200212,1835.81],[20200213,1841.2],[20200214,1845.3],[20200215,1845.3],[20200216,1845.3],[20200217,1847.02],[20200218,1842.45],[20200219,1851.64],[20200220,1847.9],[20200221,1835.83],[20200222,1835.83],[20200223,1835.83],[20200224,1797.43],[20200225,1775.46],[20200226,1758.94],[20200227,1726.57],[20200228,1698.23],[20200229,1698.23],[20200301,1698.23],[20200302,1698.85],[20200303,1704.03],[20200304,1715.48],[20200305,1708.52],[20200306,1670.49],[20200307,1670.49],[20200308,1670.49],[20200309,1607.01],[20200310,1616.93],[20200311,1602.38],[20200312,1544.59],[20200313,1562.72],[20200314,1562.72],[20200315,1562.72],[20200316,1499.79],[20200317,1508.04],[20200318,1493.4],[20200319,1497.73],[20200320,1504.81],[20200321,1504.81],[20200322,1504.81],[20200323,1474.92],[20200324,1517.48],[20200325,1545.44],[20200326,1556.84],[20200327,1547],[20200328,1547],[20200329,1547],[20200330,1548.15],[20200331,1557.88],[20200401,1537.29],[20200402,1542.08],[20200403,1545.46],[20200404,1545.46],[20200405,1545.46],[20200406,1577.61],[20200407,1586.14],[20200408,1598.3],[20200409,1604.74],[20200410,1604.74],[20200411,1604.74],[20200412,1604.74],[20200413,1604.74],[20200414,1613.51],[20200415,1609.88],[20200416,1616.2],[20200417,1637.41],[20200418,1637.41],[20200419,1637.41],[20200420,1633.44],[20200421,1614.59],[20200422,1624.3],[20200423,1634.48],[20200424,1636.17],[20200425,1636.17],[20200426,1636.17],[20200427,1645.17],[20200428,1648.27],[20200429,1658.54],[20200430,1652.5],[20200501,1652.69],[20200502,1652.69],[20200503,1652.69],[20200504,1626.92],[20200505,1642.78],[20200506,1649.33],[20200507,1662.46],[20200508,1667.07],[20200509,1667.07],[20200510,1667.07],[20200511,1672.1],[20200512,1663.13],[20200513,1652.23],[20200514,1652.61],[20200515,1658.12],[20200516,1658.12],[20200517,1658.12],[20200518,1676.24],[20200519,1669.14],[20200520,1676.31],[20200521,1675.68],[20200522,1674.57],[20200523,1674.57],[20200524,1674.57],[20200525,1679.56],[20200526,1684.35],[20200527,1689.77],[20200528,1687.33],[20200529,1681.76],[20200530,1681.76],[20200531,1681.76],[20200601,1682.37],[20200602,1694.71],[20200603,1708.38],[20200604,1702.09],[20200605,1708.6],[20200606,1708.6],[20200607,1708.6],[20200608,1718.58],[20200609,1710.76],[20200610,1706.42],[20200611,1695.91],[20200612,1677.37],[20200613,1677.37],[20200614,1677.37],[20200615,1675.07],[20200616,1697.31],[20200617,1709.71],[20200618,1709.25],[20200619,1715.05],[20200620,1715.05],[20200621,1715.05],[20200622,1713.27],[20200623,1715.72],[20200624,1702.36],[20200625,1708.63],[20200626,1702.94],[20200627,1702.94],[20200628,1702.94],[20200629,1696.98],[20200630,1710.79],[20200701,1714.49],[20200702,1723.63],[20200703,1730.34],[20200704,1730.34],[20200705,1730.34],[20200706,1739.2],[20200707,1738.75],[20200708,1740.25],[20200709,1746.41],[20200710,1748.99],[20200711,1748.99],[20200712,1748.99],[20200713,1747.32],[20200714,1741.86],[20200715,1751.12],[20200716,1742.01],[20200717,1746.36],[20200718,1746.36],[20200719,1746.36],[20200720,1751.33],[20200721,1764.64],[20200722,1750.43],[20200723,1748.25],[20200724,1731.09],[20200725,1731.09],[20200726,1731.09],[20200727,1725.85],[20200728,1729.14],[20200729,1731.88],[20200730,1723.95],[20200731,1712.44],[20200801,1712.44],[20200802,1712.44],[20200803,1730.65],[20200804,1733.37],[20200805,1735.59],[20200806,1739.06],[20200807,1740.37],[20200808,1740.37],[20200809,1740.37],[20200810,1739.96],[20200811,1744.83],[20200812,1748.8],[20200813,1747.55],[20200814,1744.43],[20200815,1744.43],[20200816,1744.43],[20200817,1746.59],[20200818,1744.02],[20200819,1743.3],[20200820,1742.38],[20200821,1754.05],[20200822,1754.05],[20200823,1754.05],[20200824,1766.21],[20200825,1772.89],[20200826,1787.2],[20200827,1788.98],[20200828,1779.58],[20200829,1779.58],[20200830,1779.58],[20200831,1772.28],[20200901,1773.17],[20200902,1803.73],[20200903,1788.24],[20200904,1766.45],[20200905,1766.45],[20200906,1766.45],[20200907,1764.66],[20200908,1755.1],[20200909,1760.7],[20200910,1750.12],[20200911,1750.19],[20200912,1750.19],[20200913,1750.19],[20200914,1760.17],[20200915,1768.8],[20200916,1774.63],[20200917,1768.25],[20200918,1761.66],[20200919,1761.66],[20200920,1761.66],[20200921,1746.63],[20200922,1753.25],[20200923,1754.95],[20200924,1748.18],[20200925,1753.5],[20200926,1753.5],[20200927,1753.5],[20200928,1771.09],[20200929,1768.16],[20200930,1767.62],[20201001,1775.92],[20201002,1769.68],[20201003,1769.68],[20201004,1769.68],[20201005,1777.12],[20201006,1775],[20201007,1787.37],[20201008,1798.92],[20201009,1804.12],[20201010,1804.12],[20201011,1804.12],[20201012,1818.36],[20201013,1824.45],[20201014,1823.22],[20201015,1815.52],[20201016,1815.27],[20201017,1815.27],[20201018,1815.27],[20201019,1806.22],[20201020,1801.67],[20201021,1796.27],[20201022,1797.47],[20201023,1796.84],[20201024,1796.84],[20201025,1796.84],[20201026,1783.42],[20201027,1776.77],[20201028,1761.87],[20201029,1764.49],[20201030,1754.71],[20201031,1754.71],[20201101,1754.71],[20201102,1769.29],[20201103,1782.42],[20201104,1804.81],[20201105,1818.56],[20201106,1817.34],[20201107,1817.34],[20201108,1817.34],[20201109,1829.76],[20201110,1824.73],[20201111,1827.66],[20201112,1825.48],[20201113,1833.59],[20201114,1833.59],[20201115,1833.59],[20201116,1844.51],[20201117,1837.42],[20201118,1836.39],[20201119,1837.77],[20201120,1837.05],[20201121,1837.05],[20201122,1837.05],[20201123,1844.04],[20201124,1847.69],[20201125,1843.62],[20201126,1847.16],[20201127,1848.53],[20201128,1848.53],[20201129,1848.53],[20201130,1836.03],[20201201,1841.49],[20201202,1834.02],[20201203,1829.17],[20201204,1838.13],[20201205,1838.13],[20201206,1838.13],[20201207,1840.24],[20201208,1842.39],[20201209,1844.79],[20201210,1838.1],[20201211,1836.07],[20201212,1836.07],[20201213,1836.07],[20201214,1833.89],[20201215,1835.61],[20201216,1841.34],[20201217,1846.5],[20201218,1845.25],[20201219,1845.25],[20201220,1845.25],[20201221,1839.43],[20201222,1836.77],[20201223,1844.22],[20201224,1844.41],[20201225,1844.41],[20201226,1844.41],[20201227,1844.41],[20201228,1846.9],[20201229,1848.92],[20201230,1852.47],[20201231,1856.4],[20210101,1856.4],[20210102,1856.4],[20210103,1856.4],[20210104,1860.49],[20210105,1862.74],[20210106,1864.04],[20210107,1881.34],[20210108,1900.32],[20210109,1900.32],[20210110,1900.32],[20210111,1904.32],[20210112,1903.57],[20210113,1904.67],[20210114,1910.5],[20210115,1907.52],[20210116,1907.52],[20210117,1907.52],[20210118,1911.52],[20210119,1916.97],[20210120,1936.68],[20210121,1941.45],[20210122,1930.97],[20210123,1930.97],[20210124,1930.97],[20210125,1940.15],[20210126,1930],[20210127,1909.91],[20210128,1900.4],[20210129,1883.42],[20210130,1883.42],[20210131,1883.42],[20210201,1907.9],[20210202,1937.43],[20210203,1945.97],[20210204,1955.68],[20210205,1965.19],[20210206,1965.19],[20210207,1965.19],[20210208,1968.02],[20210209,1964.41],[20210210,1966.58],[20210211,1969.38],[20210212,1976.37],[20210213,1976.37],[20210214,1976.37],[20210215,1982.55],[20210216,1983.25],[20210217,1990.81],[20210218,1976.02],[20210219,1969.46],[20210220,1969.46],[20210221,1969.46],[20210222,1953.6],[20210223,1945.31],[20210224,1941.6],[20210225,1925.85],[20210226,1911.44],[20210227,1911.44],[20210228,1911.44],[20210301,1940.46],[20210302,1943.69],[20210303,1936.23],[20210304,1913.16],[20210305,1927.07],[20210306,1927.07],[20210307,1927.07],[20210308,1926.84],[20210309,1932.99],[20210310,1943.16],[20210311,1954.48],[20210312,1957.84],[20210313,1957.84],[20210314,1957.84],[20210315,1959.78],[20210316,1965.1],[20210317,1964.77],[20210318,1960.65],[20210319,1955.84],[20210320,1955.84],[20210321,1955.84],[20210322,1954.33],[20210323,1951.89],[20210324,1946.4],[20210325,1949.07],[20210326,1968.29],[20210327,1968.29],[20210328,1968.29],[20210329,1972.36],[20210330,1980],[20210331,1976.82],[20210401,1992.71],[20210402,1992.71],[20210403,1992.71],[20210404,1992.71],[20210405,1992.71],[20210406,2001.23],[20210407,1990.64],[20210408,1998.98],[20210409,2001.02],[20210410,2001.02],[20210411,2001.02],[20210412,1993.54],[20210413,1996.06],[20210414,1992.92],[20210415,2000.52],[20210416,2007.18],[20210417,2007.18],[20210418,2007.18],[20210419,1999.8],[20210420,1984.29],[20210421,1986.78],[20210422,1988.12],[20210423,1993.37],[20210424,1993.37],[20210425,1993.37],[20210426,1995.47],[20210427,1998.2],[20210428,1998.68],[20210429,2000.11],[20210430,1990.79],[20210501,1990.79],[20210502,1990.79],[20210503,1988.55],[20210504,1985.53],[20210505,1984.19],[20210506,1988.06],[20210507,1992.76],[20210508,1992.76],[20210509,1992.76],[20210510,1980.99],[20210511,1957.73],[20210512,1950.62],[20210513,1951.27],[20210514,1957.48],[20210515,1957.48],[20210516,1957.48],[20210517,1958.67],[20210518,1956.58],[20210519,1947.48],[20210520,1957.46],[20210521,1965.76],[20210522,1965.76],[20210523,1965.76],[20210524,1965.6],[20210525,1970.25],[20210526,1975.42],[20210527,1981.68],[20210528,1990.5],[20210529,1990.5],[20210530,1990.5],[20210531,1988.29],[20210601,1988.41],[20210602,1991.02],[20210603,1989.16],[20210604,1995.75],[20210605,1995.75],[20210606,1995.75],[20210607,1995.1],[20210608,1991.97],[20210609,1987.77],[20210610,1993.9],[20210611,2006.45],[20210612,2006.45],[20210613,2006.45],[20210614,2009.41],[20210615,2008.06],[20210616,2000.49],[20210617,2020.79],[20210618,2019.81],[20210619,2019.81],[20210620,2019.81],[20210621,2016.41],[20210622,2024.46],[20210623,2021.32],[20210624,2029.87],[20210625,2036.61],[20210626,2036.61],[20210627,2036.61],[20210628,2039.49],[20210629,2043.02],[20210630,2042.13],[20210701,2044.71],[20210702,2050.87],[20210703,2050.87],[20210704,2050.87],[20210705,2048.56],[20210706,2049.68],[20210707,2054.22],[20210708,2033.12],[20210709,2040.02],[20210710,2040.02],[20210711,2040.02],[20210712,2049.58],[20210713,2055.89],[20210714,2059.77],[20210715,2054.3],[20210716,2049.86],[20210717,2049.86],[20210718,2049.86],[20210719,2031.13],[20210720,2034.17],[20210721,2044.33],[20210722,2055.24],[20210723,2060.92],[20210724,2060.92],[20210725,2060.92],[20210726,2048.15],[20210727,2032.14],[20210728,2034.64],[20210729,2040.87],[20210730,2034.9],[20210731,2034.9],[20210801,2034.9],[20210802,2039.38],[20210803,2047.1],[20210804,2055.04],[20210805,2060.17],[20210806,2064.04],[20210807,2064.04],[20210808,2064.04],[20210809,2067.47],[20210810,2073.37],[20210811,2072.08],[20210812,2070.86],[20210813,2068.44],[20210814,2068.44],[20210815,2068.44],[20210816,2063.32],[20210817,2057.13],[20210818,2056.47],[20210819,2044.79],[20210820,2047.13],[20210821,2047.13],[20210822,2047.13],[20210823,2055.17],[20210824,2064.84],[20210825,2069.44],[20210826,2059.79],[20210827,2062.96],[20210828,2062.96],[20210829,2062.96],[20210830,2068.04],[20210831,2069.57],[20210901,2075.5],[20210902,2074.65],[20210903,2072.82],[20210904,2072.82],[20210905,2072.82],[20210906,2082.03],[20210907,2080.15],[20210908,2076.22],[20210909,2066.86],[20210910,2066.25],[20210911,2066.25],[20210912,2066.25],[20210913,2065.25],[20210914,2059.83],[20210915,2053.13],[20210916,2061.48],[20210917,2055.28],[20210918,2055.28],[20210919,2055.28],[20210920,2037.73],[20210921,2041.94],[20210922,2046.28],[20210923,2060.98],[20210924,2060.8],[20210925,2060.8],[20210926,2060.8],[20210927,2060.2],[20210928,2039.22],[20210929,2036.19],[20210930,2037.72],[20211001,2035.48],[20211002,2035.48],[20211003,2035.48],[20211004,2019.24],[20211005,2027.29],[20211006,2030.18],[20211007,2046.18],[20211008,2044.5],[20211009,2044.5],[20211010,2044.5],[20211011,2039.63],[20211012,2036.62],[20211013,2042.35],[20211014,2054.9],[20211015,2067.48],[20211016,2067.48],[20211017,2067.48],[20211018,2068.88],[20211019,2072.2],[20211020,2079.92],[20211021,2079.26],[20211022,2083.76],[20211023,2083.76],[20211024,2083.76],[20211025,2086.1],[20211026,2090.5],[20211027,2081.97],[20211028,2083.56],[20211029,2083.99],[20211030,2083.99],[20211031,2083.99],[20211101,2091.87],[20211102,2093.36],[20211103,2097.53],[20211104,2110.4],[20211105,2113.17],[20211106,2113.17],[20211107,2113.17],[20211108,2108.2],[20211109,2108.16],[20211110,2102.57],[20211111,2112.08],[20211112,2127.17],[20211113,2127.17],[20211114,2127.17],[20211115,2131.04],[20211116,2146.71],[20211117,2148.26],[20211118,2143.86],[20211119,2146.55],[20211120,2146.55],[20211121,2146.55],[20211122,2140.3],[20211123,2127.17],[20211124,2131.95],[20211125,2132.61],[20211126,2095.41],[20211127,2095.41],[20211128,2095.41],[20211129,2097.88],[20211130,2073.94],[20211201,2074.19],[20211202,2073.86],[20211203,2071.62],[20211204,2071.62],[20211205,2071.62],[20211206,2072.44],[20211207,2106.24],[20211208,2108.09],[20211209,2104.98],[20211210,2104.61],[20211211,2104.61],[20211212,2104.61],[20211213,2103.59],[20211214,2087.31],[20211215,2095.76],[20211216,2091.98],[20211217,2078.7],[20211218,2078.7],[20211219,2078.7],[20211220,2064.54],[20211221,2081.49],[20211222,2090.01],[20211223,2099.45],[20211224,2099.05],[20211225,2099.05],[20211226,2099.05],[20211227,2107.09],[20211228,2111.49],[20211229,2109.2],[20211230,2108.93],[20211231,2109.59],[20220101,2109.59],[20220102,2109.59],[20220103,2109.52],[20220104,2115.11],[20220105,2094.84],[20220106,2083.96],[20220107,2075.85],[20220108,2075.85],[20220109,2075.85],[20220110,2072.44],[20220111,2080.35],[20220112,2086.09],[20220113,2066.98],[20220114,2059.95],[20220115,2059.95],[20220116,2059.95],[20220117,2064.93],[20220118,2054.03],[20220119,2051.87],[20220120,2054.42],[20220121,2034.65],[20220122,2034.65],[20220123,2034.65],[20220124,2023.97],[20220125,2012.65],[20220126,2015.74],[20220127,2020.17],[20220128,2028.97],[20220129,2028.97],[20220130,2028.97],[20220131,2043.93],[20220201,2049.76],[20220202,2050.11],[20220203,2027.4],[20220204,2011.35],[20220205,2011.35],[20220206,2011.35],[20220207,2010.95],[20220208,2013.89],[20220209,2033.85],[20220210,2025.53],[20220211,2011.82],[20220212,2011.82],[20220213,2011.82],[20220214,2006.51],[20220215,2016.83],[20220216,2020.55],[20220217,2009.38],[20220218,2001.02],[20220219,2001.02],[20220220,2001.02],[20220221,1992.89],[20220222,1980.17],[20220223,1971.75],[20220224,1976.7],[20220225,1991.19],[20220226,1991.19],[20220227,1991.19],[20220228,1991.86],[20220301,1984.08],[20220302,1996.25],[20220303,1995.21],[20220304,1987.46],[20220305,1987.46],[20220306,1987.46],[20220307,1965.11],[20220308,1950.81],[20220309,1961.23],[20220310,1959.59],[20220311,1958.64],[20220312,1958.64],[20220313,1958.64],[20220314,1948.73],[20220315,1945.55],[20220316,1979.37],[20220317,1995.46],[20220318,2009.14],[20220319,2009.14],[20220320,2009.14],[20220321,2006.88],[20220322,2022.06],[20220323,2019.4],[20220324,2024.33],[20220325,2022],[20220326,2022],[20220327,2022],[20220328,2028.28],[20220329,2032.71],[20220330,2024.2],[20220331,2014.59],[20220401,2023.7],[20220402,2023.7],[20220403,2023.7],[20220404,2038.63],[20220405,2039.7],[20220406,2025.4],[20220407,2024.3],[20220408,2031.62],[20220409,2031.62],[20220410,2031.62],[20220411,2011.05],[20220412,2009.36],[20220413,2021],[20220414,2018.82],[20220415,2018.82],[20220416,2018.82],[20220417,2018.82],[20220418,2018.82],[20220419,2019.48],[20220420,2018.01],[20220421,2006.88],[20220422,1992.28],[20220423,1992.28],[20220424,1992.28],[20220425,1985.28],[20220426,1980.67],[20220427,1989.53],[20220428,2009.18],[20220429,1999.34],[20220430,1999.34],[20220501,1999.34],[20220502,1991.84],[20220503,1992.52],[20220504,2000.73],[20220505,1983.75],[20220506,1960.67],[20220507,1960.67],[20220508,1960.67],[20220509,1941.48],[20220510,1934.55],[20220511,1936.32],[20220512,1943.47],[20220513,1965.87],[20220514,1965.87],[20220515,1965.87],[20220516,1965.29],[20220517,1969.38],[20220518,1952.75],[20220519,1938.23],[20220520,1944.18],[20220521,1944.18],[20220522,1944.18],[20220523,1943.02],[20220524,1925.95],[20220525,1935.57],[20220526,1934.86],[20220527,1965.83],[20220528,1965.83],[20220529,1965.83],[20220530,1974.92],[20220531,1976.58],[20220601,1967.5],[20220602,1977.01],[20220603,1970.19],[20220604,1970.19],[20220605,1970.19],[20220606,1969.98],[20220607,1980.84],[20220608,1976.85],[20220609,1966.27],[20220610,1956.52],[20220611,1956.52],[20220612,1956.52],[20220613,1935.69],[20220614,1925.53],[20220615,1934.42],[20220616,1925.56],[20220617,1907.18],[20220618,1907.18],[20220619,1907.18],[20220620,1905.01],[20220621,1912.67],[20220622,1909.42],[20220623,1916.86],[20220624,1936.26],[20220625,1936.26],[20220626,1936.26],[20220627,1937.99],[20220628,1933.18],[20220629,1931.02],[20220630,1929.48],[20220701,1928.43],[20220702,1928.43],[20220703,1928.43],[20220704,1929.77],[20220705,1944.15],[20220706,1954.82],[20220707,1968.72],[20220708,1977.02],[20220709,1977.02],[20220710,1977.02],[20220711,1973],[20220712,1968.32],[20220713,1961.54],[20220714,1963.53],[20220715,1966.55],[20220716,1966.55],[20220717,1966.55],[20220718,1963.46],[20220719,1963.15],[20220720,1975.91],[20220721,1984.22],[20220722,1983.1],[20220723,1983.1],[20220724,1983.1],[20220725,1978.24],[20220726,1983.07],[20220727,1991.19],[20220728,2001.18],[20220729,2004.12],[20220730,2004.12],[20220731,2004.12],[20220801,1995.84],[20220802,1992.91],[20220803,2001.67],[20220804,2002.55],[20220805,2002.19],[20220806,2002.19],[20220807,2002.19],[20220808,2000.46],[20220809,1991.15],[20220810,1992.51],[20220811,1995.98],[20220812,2011.48],[20220813,2011.48],[20220814,2011.48],[20220815,2019.48],[20220816,2028.7],[20220817,2023.01],[20220818,2025.93],[20220819,2029.54],[20220820,2029.54],[20220821,2029.54],[20220822,2020.39],[20220823,2023.25],[20220824,2024.52],[20220825,2035.56],[20220826,2014.79],[20220827,2014.79],[20220828,2014.79],[20220829,2003.07],[20220830,1993.13],[20220831,1984.81],[20220901,1977.83],[20220902,1972.21],[20220903,1972.21],[20220904,1972.21],[20220905,1975.75],[20220906,1973.8],[20220907,1976.81],[20220908,1978.05],[20220909,1985.89],[20220910,1985.89],[20220911,1985.89],[20220912,1985.21],[20220913,1970.86],[20220914,1969.64],[20220915,1964.12],[20220916,1951],[20220917,1951],[20220918,1951],[20220919,1947.24],[20220920,1942.25],[20220921,1942.46],[20220922,1931.25],[20220923,1924.01],[20220924,1924.01],[20220925,1924.01],[20220926,1921.18],[20220927,1923.64],[20220928,1929.51],[20220929,1905.46],[20220930,1890.48],[20221001,1890.48],[20221002,1890.48],[20221003,1894.87],[20221004,1914.13],[20221005,1923.52],[20221006,1924.39],[20221007,1913.77],[20221008,1913.77],[20221009,1913.77],[20221010,1911.52],[20221011,1900.78],[20221012,1897.33],[20221013,1901.28],[20221014,1899.61],[20221015,1899.61],[20221016,1899.61],[20221017,1904.41],[20221018,1908.1],[20221019,1904.9],[20221020,1895.64],[20221021,1906.24],[20221022,1906.24],[20221023,1906.24],[20221024,1903.84],[20221025,1906.26],[20221026,1894.72],[20221027,1896.16],[20221028,1908.85],[20221029,1908.85],[20221030,1908.85],[20221031,1916.65],[20221101,1917.8],[20221102,1915.32],[20221103,1917.33],[20221104,1916.93],[20221105,1916.93],[20221106,1916.93],[20221107,1912.03],[20221108,1915.65],[20221109,1908.71],[20221110,1926.67],[20221111,1930.26],[20221112,1930.26],[20221113,1930.26],[20221114,1920.36],[20221115,1923.1],[20221116,1918.64],[20221117,1922.67],[20221118,1926.02],[20221119,1926.02],[20221120,1926.02],[20221121,1933.56],[20221122,1932.96],[20221123,1931.74],[20221124,1933.22],[20221125,1932.11],[20221126,1932.11],[20221127,1932.11],[20221128,1914.17],[20221129,1925.15],[20221130,1946.12],[20221201,1944.64],[20221202,1936.61],[20221203,1936.61],[20221204,1936.61],[20221205,1924.28],[20221206,1920.61],[20221207,1911.34],[20221208,1914.71],[20221209,1917.07],[20221210,1917.07],[20221211,1917.07],[20221212,1916.08],[20221213,1922.91],[20221214,1917.49],[20221215,1895.94],[20221216,1883.11],[20221217,1883.11],[20221218,1883.11],[20221219,1881.56],[20221220,1876.16],[20221221,1886.97],[20221222,1885.55],[20221223,1882.97],[20221224,1882.97],[20221225,1882.97],[20221226,1882.97],[20221227,1880.15],[20221228,1876.01],[20221229,1879.25],[20221230,1877.23],[20221231,1877.23],[20230101,1877.23],[20230102,1877.77],[20230103,1895.15],[20230104,1904.53],[20230105,1908.13],[20230106,1919.2],[20230107,1919.2],[20230108,1919.2],[20230109,1921.09],[20230110,1917.87],[20230111,1924.18],[20230112,1925.71],[20230113,1929.52],[20230114,1929.52],[20230115,1929.52],[20230116,1933.5],[20230117,1932.24],[20230118,1926.54],[20230119,1919.97],[20230120,1926.95],[20230121,1926.95],[20230122,1926.95],[20230123,1931.17],[20230124,1933.83],[20230125,1929.75],[20230126,1937.04],[20230127,1942.1],[20230128,1942.1],[20230129,1942.1],[20230130,1929.41],[20230131,1932.09],[20230201,1938.56],[20230202,1943.85],[20230203,1947.78],[20230204,1947.78],[20230205,1947.78],[20230206,1945.29],[20230207,1955.8],[20230208,1953.16],[20230209,1948.58],[20230210,1946.69],[20230211,1946.69],[20230212,1946.69],[20230213,1952.75],[20230214,1950.47],[20230215,1954.05],[20230216,1953.03],[20230217,1947.66],[20230218,1947.66],[20230219,1947.66],[20230220,1945.79],[20230221,1932.78],[20230222,1927.64],[20230223,1933.63],[20230224,1924.73],[20230225,1924.73],[20230226,1924.73],[20230227,1923.49],[20230228,1918.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.143,68€ |
| 2020 | 979,80€ |
| 2021 | 1.410,49€ |
| 2022 | 1.606,29€ |
| 2023 | 1.511,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,44% |
| 3 M | 4,73% |
| 6 M | 4,42% |
| lfd. Jahr | 4,44% |
| 1 Jahr | -5,89% |
| 3 Jahre | 56,92% |
| 5 Jahre | 53,75% |
| 10 Jahre | 122,81% |
| Entwicklung p.a. | 9,92% |
| Wertentwicklung seit Auflage | 199,57% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fond investiert überwiegend in Aktien von Unternehmen, die auf Grund der traditionellen Aktienanalyse (fundamentale unternehmensspezifische Bewertungsanalyse verschiedener Einzeltitel) ausgewählt wurden. Dabei ist beabsichtigt, vorwiegend in Unternehmen zu investieren, die nach mindestens einem Kriterium (unterbewertete Unternehmenssubstanz, hohe Ertragskraft, die sich nicht im Börsenkurs widerspiegelt, überdurchschnittlich hohe Ausschüttungen, vernachlässigte Branchen oder Länder oder überschätzte Krisen) unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Louis Vuitton | 3,00% |
| Old Dominion Freight Line | 2,70% |
| Cintas | 2,60% |
| MONSTER BEVERAGE | 2,60% |
| Church & Dwight | 2,50% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 14.3681 | 2.084100 |
| 03.2019 - 03.2020 | -14.3292 | -6.111200 |
| 03.2020 - 03.2021 | 43.9569 | 26.428100 |
| 03.2021 - 03.2022 | 13.8819 | 3.741900 |
| 03.2022 - 03.2023 | -5.8867 | -5.984000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,94% | 19,01% | 17,91% | 14,39% |
| Sharpe Ratio | -0,21 | 0,49 | 0,48 | 0,62 |
| Tracking Error | 9,97% | 10,72% | 9,94% | 7,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,69 | 1,84 | 1,82 | 1,50 |
| Treynor Ratio | -2,07 | 5,09 | 4,68 | 5,92 |
Die 10 größten Wertpapierbestände (27. 03. 2023)
| Louis Vuitton | 3,00% |
| Old Dominion Freight Line | 2,70% |
| Cintas | 2,60% |
| MONSTER BEVERAGE | 2,60% |
| Church & Dwight | 2,50% |
| Regeneron Pharmaceuticals | 2,50% |
| Fastenal | 2,40% |
| Stryker | 2,40% |
| Goldman Sachs Inflation Linked Note 6Y | 2,30% |
| Zoetis | 2,30% |
Länderverteilung (27. 03. 2023)
| USA | 66,00% |
| Kasse | 11,50% |
| China | 7,10% |
| Deutschland | 3,90% |
| Schweden | 3,10% |
| Frankreich | 3,00% |
| Schweiz | 2,50% |
| Dänemark | 1,80% |
| Welt | 1,10% |
Branchenverteilung (27. 03. 2023)
| Divers | 100,00% |
Assetverteilung (27. 03. 2023)
| Aktien | 88,50% |
| Geldmarkt/Kasse | 11,50% |
Währungsverteilung (27. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1173KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 638KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 605KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 0,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | |
| Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.08.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 47,80 Mio. EUR |