Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JGBX
ISIN: DE000A1JGBX4
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Aktueller Preis (05. 02. 2025)
414,79 €
0,33 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JGBX4","name":"ACATIS Global Value Total Return","currency":"EUR"},"ts":[[20200206,261.19],[20200207,258.86],[20200210,260.49],[20200211,261.42],[20200212,264.35],[20200213,264.68],[20200214,263.81],[20200217,263.64],[20200218,262.14],[20200219,264.27],[20200220,261.86],[20200221,259.18],[20200224,250.4],[20200225,243.99],[20200226,242.38],[20200227,232.64],[20200228,229.75],[20200302,232.15],[20200303,228.11],[20200304,233.91],[20200305,228.21],[20200306,222.96],[20200309,208.01],[20200310,213.43],[20200311,205.86],[20200312,189.47],[20200313,197.01],[20200316,176.59],[20200317,182.03],[20200318,174.19],[20200319,179.59],[20200320,176.41],[20200323,169.77],[20200324,183.69],[20200325,190.93],[20200326,197.14],[20200327,190.91],[20200330,195.74],[20200331,196.11],[20200401,189.12],[20200402,189.45],[20200403,186.53],[20200406,199.68],[20200407,202.18],[20200408,207.8],[20200409,210.55],[20200414,213.06],[20200415,208.97],[20200416,210.96],[20200417,216.03],[20200420,213.3],[20200421,207.38],[20200422,211.14],[20200423,212.94],[20200424,215.29],[20200427,219.81],[20200428,221.61],[20200429,227.66],[20200430,220.72],[20200504,214.79],[20200505,219.32],[20200506,219.55],[20200507,222.49],[20200508,225.51],[20200511,225.4],[20200512,221.09],[20200513,216.63],[20200514,217.45],[20200515,219.13],[20200518,226.69],[20200519,224.23],[20200520,227.16],[20200522,228.01],[20200525,229.62],[20200526,234.64],[20200527,238.76],[20200528,237.28],[20200529,235.15],[20200602,238.74],[20200603,241.91],[20200604,239.62],[20200605,244.97],[20200608,245.95],[20200609,242.17],[20200610,240.86],[20200612,231.81],[20200615,232],[20200616,238.74],[20200617,239.27],[20200618,238.1],[20200619,238.79],[20200622,237.12],[20200623,238.08],[20200624,232.32],[20200625,234.01],[20200626,232.29],[20200629,233.75],[20200630,235.81],[20200701,235.38],[20200702,237.81],[20200703,238.08],[20200706,240.49],[20200707,239.22],[20200708,237.89],[20200709,236.78],[20200710,237.91],[20200713,237.64],[20200714,238.44],[20200715,243.56],[20200716,242.2],[20200717,243.13],[20200720,243.09],[20200721,243.83],[20200722,242.23],[20200723,241.58],[20200724,239.62],[20200727,239.16],[20200728,238.86],[20200729,240.24],[20200730,238.58],[20200731,236.48],[20200803,238.78],[20200804,238.88],[20200805,239.9],[20200806,241.19],[20200807,242.08],[20200810,243.25],[20200811,245.05],[20200812,246.98],[20200813,246.92],[20200814,246.56],[20200817,247.34],[20200818,246.05],[20200819,245.72],[20200820,245.14],[20200821,245.97],[20200824,248.8],[20200825,248.59],[20200826,250.39],[20200827,250.58],[20200828,249.46],[20200831,247.91],[20200901,248.75],[20200902,255.35],[20200903,247.51],[20200904,243.86],[20200907,244.8],[20200908,240.57],[20200909,244.32],[20200910,240.55],[20200911,241.63],[20200914,243.99],[20200915,246.56],[20200916,246.82],[20200917,244.81],[20200918,242.89],[20200921,240.33],[20200922,242.57],[20200923,240.49],[20200924,239.98],[20200925,243.29],[20200928,247.7],[20200929,246],[20200930,246.58],[20201001,248.59],[20201002,246.87],[20201005,249.99],[20201006,247.32],[20201007,250.77],[20201008,253.79],[20201009,255.13],[20201012,258.98],[20201013,259.17],[20201014,257.71],[20201015,256.83],[20201016,257.49],[20201019,253.18],[20201020,253],[20201021,251.33],[20201022,252.63],[20201023,252.58],[20201026,247.82],[20201027,246.23],[20201028,239.05],[20201029,242.02],[20201030,239.59],[20201102,243.19],[20201103,247.19],[20201104,255.03],[20201105,258.58],[20201106,258.09],[20201109,262.08],[20201110,260.07],[20201111,263.13],[20201112,260.75],[20201113,263.88],[20201116,266.46],[20201117,263.83],[20201118,262.02],[20201119,263.77],[20201120,262.84],[20201123,263.58],[20201124,263.87],[20201125,262.35],[20201126,263.11],[20201127,263.75],[20201130,262.89],[20201201,263.84],[20201202,261.84],[20201203,259.97],[20201204,262.1],[20201207,261.62],[20201208,262.91],[20201209,261.35],[20201210,259.97],[20201211,259.84],[20201214,260.26],[20201215,261.32],[20201216,261.74],[20201217,263.08],[20201218,263.29],[20201221,261.13],[20201222,262.28],[20201223,262.04],[20201228,264.91],[20201229,265.21],[20201230,265.03],[20210104,264.11],[20210105,264.91],[20210106,265.69],[20210107,268.83],[20210108,271.86],[20210111,271.05],[20210112,269.98],[20210113,269.36],[20210114,269.03],[20210115,268.94],[20210118,269.87],[20210119,270.83],[20210120,274.86],[20210121,273.72],[20210122,271.73],[20210125,272.7],[20210126,270.98],[20210127,265.98],[20210128,268.16],[20210129,262.46],[20210201,268.5],[20210202,274.01],[20210203,272.91],[20210204,276.2],[20210205,276.69],[20210208,278.33],[20210209,278.42],[20210210,277.78],[20210211,278.86],[20210212,281.04],[20210215,281.37],[20210216,281.53],[20210217,281.85],[20210218,279.88],[20210219,277.51],[20210222,274.6],[20210223,273.81],[20210224,275.67],[20210225,269.05],[20210226,269.33],[20210301,277.01],[20210302,274.48],[20210303,269.86],[20210304,265.02],[20210305,270.1],[20210308,269.72],[20210309,274.44],[20210310,275.47],[20210311,278.65],[20210312,278.59],[20210315,281.05],[20210316,281.79],[20210317,280.76],[20210318,277.19],[20210319,277.27],[20210322,278.77],[20210323,278.68],[20210324,277.14],[20210325,279.51],[20210326,283.8],[20210329,283.82],[20210330,283.39],[20210331,284.14],[20210401,287.22],[20210406,289.09],[20210407,287.61],[20210408,290.67],[20210409,291.98],[20210412,291.3],[20210413,292.49],[20210414,291.16],[20210415,294.75],[20210416,295.21],[20210419,293.76],[20210420,291.17],[20210421,293.17],[20210422,293.37],[20210423,294.98],[20210426,294.27],[20210427,293.97],[20210428,293.77],[20210429,295.43],[20210430,294.31],[20210503,294.75],[20210504,292.82],[20210505,293.53],[20210506,293.12],[20210507,294.32],[20210510,290.84],[20210511,287.5],[20210512,284.49],[20210514,290.18],[20210517,288.71],[20210518,287.16],[20210519,286.37],[20210520,290.28],[20210521,291.34],[20210525,293.25],[20210526,294.78],[20210527,295.18],[20210528,297.55],[20210531,296.02],[20210601,294.83],[20210602,294.69],[20210604,296.91],[20210607,297.35],[20210608,297.4],[20210609,298.12],[20210610,299.72],[20210611,302.67],[20210614,303.49],[20210615,302.6],[20210616,301.84],[20210617,307.42],[20210618,306.64],[20210621,307.41],[20210622,309.72],[20210623,307.77],[20210624,310.38],[20210625,311.19],[20210628,312.63],[20210629,312.98],[20210630,312.63],[20210701,314.22],[20210702,316.28],[20210705,315.63],[20210706,316.48],[20210707,319.1],[20210708,314.07],[20210709,317.21],[20210712,318.48],[20210713,318.44],[20210714,318.92],[20210715,317.44],[20210716,316.55],[20210719,314.06],[20210720,318.22],[20210721,318.83],[20210722,321.16],[20210723,324.58],[20210726,321.7],[20210727,320],[20210728,322.44],[20210729,321.89],[20210730,322.18],[20210802,322.21],[20210803,324.95],[20210804,325.15],[20210805,328.47],[20210806,328.18],[20210809,328.89],[20210810,329.51],[20210811,328.91],[20210812,331.45],[20210813,331.62],[20210816,332.82],[20210817,333.14],[20210818,330.87],[20210819,331.47],[20210820,334.01],[20210823,335.23],[20210824,335.13],[20210825,335.07],[20210826,332.79],[20210827,334.3],[20210830,336.07],[20210831,335.32],[20210901,335.77],[20210902,337.26],[20210903,337.12],[20210906,339.49],[20210907,337.96],[20210908,338.06],[20210909,336.22],[20210910,335.42],[20210913,334.13],[20210914,333.95],[20210915,334.25],[20210916,335.99],[20210917,333.34],[20210920,329.87],[20210921,332.35],[20210922,334.03],[20210923,337.04],[20210924,335.09],[20210927,331.02],[20210928,323.54],[20210929,326.15],[20210930,324.2],[20211001,324.37],[20211004,318.2],[20211005,323.26],[20211006,323.76],[20211007,326.58],[20211008,323.95],[20211011,321.75],[20211012,322.71],[20211013,324.99],[20211014,330.1],[20211015,331.44],[20211018,331.97],[20211019,333.1],[20211020,332.91],[20211021,334.54],[20211022,335.52],[20211025,336.9],[20211026,338.98],[20211027,335.8],[20211028,336.8],[20211029,340.32],[20211101,340.94],[20211102,343.22],[20211103,345.97],[20211104,351.27],[20211105,349.39],[20211108,349.42],[20211109,350.26],[20211110,347.23],[20211111,348.96],[20211112,352.36],[20211115,352.36],[20211116,355.53],[20211117,354.98],[20211118,354.36],[20211119,355.39],[20211122,353.43],[20211123,349.45],[20211124,351.39],[20211125,351.69],[20211126,342.75],[20211129,348.42],[20211130,340.93],[20211201,336.79],[20211202,339.99],[20211203,339.04],[20211206,339.7],[20211207,349.47],[20211208,347.71],[20211209,347.77],[20211210,348.05],[20211213,347.9],[20211214,343.74],[20211215,348.72],[20211216,346.48],[20211217,344.22],[20211220,339.97],[20211221,346.52],[20211222,348.33],[20211223,350.86],[20211227,354.7],[20211228,356],[20211229,354.94],[20211230,355.09],[20220103,353.53],[20220104,351.16],[20220105,343.72],[20220106,341.71],[20220107,335.33],[20220110,332.79],[20220111,336.26],[20220112,335.45],[20220113,329.35],[20220114,326.74],[20220117,327.45],[20220118,322.1],[20220119,321.68],[20220120,321.16],[20220121,315.23],[20220124,314.49],[20220125,309.42],[20220126,308.04],[20220127,308.38],[20220128,313.29],[20220131,318.89],[20220201,320.82],[20220202,321.67],[20220203,312.48],[20220204,310.92],[20220207,310.42],[20220208,312.03],[20220209,318.59],[20220210,313.22],[20220211,308.34],[20220214,307.85],[20220215,312.21],[20220216,312.75],[20220217,307.47],[20220218,306.34],[20220221,305.83],[20220222,302.79],[20220223,299.11],[20220224,305.46],[20220225,310.43],[20220228,308.01],[20220301,308.42],[20220302,313.65],[20220303,311.79],[20220304,311.08],[20220307,302.6],[20220308,297.75],[20220309,302.42],[20220310,302.11],[20220311,299.73],[20220314,298.14],[20220315,302.25],[20220316,311.46],[20220317,314.16],[20220318,319.88],[20220321,317.52],[20220322,321.22],[20220323,315.79],[20220324,317.9],[20220325,318.31],[20220328,320.62],[20220329,324.5],[20220330,321.25],[20220331,318.48],[20220401,321.65],[20220404,325.01],[20220405,324.15],[20220406,321.68],[20220407,322.89],[20220408,322.8],[20220411,316.46],[20220412,315.71],[20220413,318.94],[20220414,318.33],[20220419,319.32],[20220420,318.04],[20220421,316.7],[20220422,313.8],[20220425,314.97],[20220426,312.85],[20220427,315.59],[20220428,317.33],[20220429,312.85],[20220502,312.05],[20220503,311],[20220504,311.83],[20220505,307.78],[20220506,302.34],[20220509,299],[20220510,299.03],[20220511,298.19],[20220512,301.52],[20220513,306.37],[20220516,305.46],[20220517,305.18],[20220518,297.42],[20220519,296.97],[20220520,297.72],[20220523,297.38],[20220524,295.58],[20220525,297.44],[20220527,304.97],[20220530,304.74],[20220531,302.88],[20220601,300.78],[20220602,304.05],[20220603,301.8],[20220607,302.8],[20220608,301.49],[20220609,300.94],[20220610,301.89],[20220613,300.61],[20220614,299.08],[20220615,299.25],[20220617,298.43],[20220620,297.65],[20220621,298.09],[20220622,299.41],[20220623,304.05],[20220624,305.18],[20220627,304.14],[20220628,303.52],[20220629,304.76],[20220630,305.39],[20220701,308.2],[20220704,308],[20220705,311.32],[20220706,313.79],[20220707,314],[20220708,314.49],[20220711,314.18],[20220712,314.03],[20220713,312],[20220714,314.21],[20220715,313.32],[20220718,311],[20220719,311.66],[20220720,313.07],[20220721,315.79],[20220722,315.89],[20220725,314.66],[20220726,316.25],[20220727,316.96],[20220728,319.26],[20220729,317.31],[20220801,316.55],[20220802,315.87],[20220803,317.31],[20220804,317.67],[20220805,317.9],[20220808,317.26],[20220809,314.79],[20220810,315.51],[20220811,315.9],[20220812,319.68],[20220815,322.49],[20220816,320.57],[20220817,319.65],[20220818,320.05],[20220819,319.83],[20220822,317.16],[20220823,314.7],[20220824,315.71],[20220825,318.86],[20220826,310.11],[20220829,309.04],[20220830,307.71],[20220831,304.42],[20220901,306.56],[20220902,302.22],[20220905,304.42],[20220906,303.19],[20220907,306.61],[20220908,309.48],[20220909,312.19],[20220912,312.15],[20220913,302.93],[20220914,300.79],[20220915,298.25],[20220916,294.58],[20220919,295.94],[20220920,292.66],[20220921,291.61],[20220922,288.12],[20220923,287.86],[20220926,286.85],[20220927,286.91],[20220928,291.28],[20220929,281.55],[20220930,278.24],[20221004,289.55],[20221005,292.64],[20221006,291.17],[20221007,283.38],[20221010,283.21],[20221011,281.04],[20221012,280.09],[20221013,283.91],[20221014,280.47],[20221017,284],[20221018,285.36],[20221019,282.99],[20221020,281.04],[20221021,285.38],[20221024,286.65],[20221025,291.2],[20221026,290.68],[20221027,291.29],[20221028,294.57],[20221031,293.73],[20221101,295.82],[20221102,290.74],[20221103,288.47],[20221104,289.1],[20221107,289.59],[20221108,289.92],[20221109,287.61],[20221110,296.53],[20221111,298.04],[20221114,296.31],[20221115,298.83],[20221116,295.5],[20221117,295.21],[20221118,296.92],[20221121,298.71],[20221122,300.22],[20221123,300.85],[20221124,301.28],[20221125,300.98],[20221128,298.37],[20221129,298.31],[20221130,308.46],[20221201,306.69],[20221202,306.75],[20221205,301.47],[20221206,298.01],[20221207,298.1],[20221208,299.35],[20221209,298.71],[20221212,301.99],[20221213,301.34],[20221214,300.36],[20221215,291.26],[20221216,287.96],[20221219,285.61],[20221220,284.73],[20221221,289.2],[20221222,286.91],[20221223,287.09],[20221227,286.04],[20221228,285.06],[20221229,288.6],[20221230,286.83],[20230102,287.37],[20230103,290.88],[20230104,293.57],[20230105,292.22],[20230106,296.21],[20230109,295.42],[20230110,296.88],[20230111,297.97],[20230112,297.76],[20230113,299.23],[20230116,299.64],[20230117,300.02],[20230118,297.45],[20230119,294.74],[20230120,298.25],[20230123,300.54],[20230124,299.36],[20230125,298.18],[20230126,301.45],[20230127,302.39],[20230130,298.84],[20230131,301.46],[20230201,305.19],[20230202,310.09],[20230203,310.05],[20230206,309.86],[20230207,311.48],[20230208,308.54],[20230209,304.83],[20230210,305.56],[20230213,309.1],[20230214,309.38],[20230215,311.83],[20230216,309.25],[20230217,307.37],[20230220,307.4],[20230221,302.07],[20230222,302.21],[20230223,303.75],[20230224,301.05],[20230227,300.91],[20230228,299.29],[20230301,296.82],[20230302,301.39],[20230303,305.57],[20230306,303.83],[20230307,301.73],[20230308,302.34],[20230309,297.94],[20230310,290.34],[20230313,288.4],[20230314,292.24],[20230315,293.32],[20230316,296.4],[20230317,293.23],[20230320,293.34],[20230321,296.01],[20230322,294.96],[20230323,295.56],[20230324,298.53],[20230327,299.57],[20230328,298.34],[20230329,301.92],[20230330,302.86],[20230331,307.69],[20230403,307.23],[20230404,304.23],[20230405,303.88],[20230406,303.49],[20230411,306.01],[20230412,303.91],[20230413,306.09],[20230414,306.58],[20230417,309.79],[20230418,308.83],[20230419,308.15],[20230420,307.28],[20230421,308.26],[20230424,307.83],[20230425,304.42],[20230426,300.96],[20230427,306.06],[20230428,307.97],[20230502,307],[20230503,304.17],[20230504,303.91],[20230505,307.55],[20230508,307.5],[20230509,306.72],[20230510,307.11],[20230511,308.28],[20230512,308.81],[20230515,309.56],[20230516,307.31],[20230517,309.93],[20230519,314.86],[20230522,314.64],[20230523,309.68],[20230524,306.82],[20230525,309.97],[20230526,314.37],[20230530,312.4],[20230531,311.46],[20230601,312.18],[20230602,317.92],[20230605,317.01],[20230606,317.45],[20230607,315.23],[20230609,315.87],[20230612,319.56],[20230613,321.42],[20230614,321.69],[20230615,324.06],[20230616,323.94],[20230619,322.35],[20230620,320.82],[20230621,318.24],[20230622,318.75],[20230623,317.06],[20230626,315.77],[20230627,317.65],[20230628,319.41],[20230629,320.83],[20230630,324.66],[20230703,323.25],[20230704,323.92],[20230705,323.1],[20230706,318.9],[20230707,316.56],[20230710,318.54],[20230711,320.54],[20230712,320.4],[20230713,321.28],[20230714,320.93],[20230717,321.4],[20230718,324.13],[20230719,325.72],[20230720,324.37],[20230721,326.27],[20230724,327.22],[20230725,330.66],[20230726,329.41],[20230727,331.2],[20230728,331.87],[20230731,333.35],[20230801,331.52],[20230802,327.21],[20230803,326.09],[20230804,322.7],[20230807,325.46],[20230808,324.71],[20230809,322.64],[20230810,323.26],[20230811,322.66],[20230814,326.27],[20230815,322.83],[20230816,321.15],[20230817,316.96],[20230818,316.17],[20230821,317.42],[20230822,318.95],[20230823,322.73],[20230824,318.58],[20230825,321.28],[20230828,323.94],[20230829,328.47],[20230830,327.21],[20230831,327.75],[20230901,328.78],[20230904,329.79],[20230905,327.63],[20230906,325.89],[20230907,324.59],[20230908,323.15],[20230911,324],[20230912,321.89],[20230913,320.29],[20230914,324.74],[20230915,322.02],[20230918,321.15],[20230919,320.29],[20230920,318.65],[20230921,314.52],[20230922,314.4],[20230925,316.73],[20230926,312.28],[20230927,313.99],[20230928,314.45],[20230929,314.17],[20231002,315.62],[20231004,313.04],[20231005,310.94],[20231006,313.53],[20231009,313.87],[20231010,316.35],[20231011,315.56],[20231012,314.5],[20231013,313.06],[20231016,314.4],[20231017,314.59],[20231018,310.85],[20231019,307.89],[20231020,304.71],[20231023,303.87],[20231024,306.36],[20231025,303.04],[20231026,301.2],[20231027,299.32],[20231030,300.72],[20231031,303.93],[20231101,307.16],[20231102,311.64],[20231103,313.49],[20231106,313.63],[20231107,315.43],[20231108,316.29],[20231109,315.32],[20231110,319.28],[20231113,319.16],[20231114,323.09],[20231115,323.45],[20231116,323],[20231117,323.29],[20231120,324.85],[20231121,325.12],[20231122,327.68],[20231123,327.14],[20231124,326.17],[20231127,325.29],[20231128,323.17],[20231129,322.95],[20231130,325.67],[20231201,329.66],[20231204,328.7],[20231205,327.69],[20231206,328.84],[20231207,330.61],[20231208,333.67],[20231211,336.66],[20231212,337.88],[20231213,342.04],[20231214,341.59],[20231215,344.38],[20231218,344.99],[20231219,345.94],[20231220,342.48],[20231221,345.14],[20231222,345.38],[20231227,345.47],[20231228,345.23],[20231229,345.36],[20240102,344.53],[20240103,338.13],[20240104,336.48],[20240105,336.07],[20240108,341.67],[20240109,344.17],[20240110,344.67],[20240111,345.65],[20240112,345.61],[20240115,345.31],[20240116,344.86],[20240117,341.43],[20240118,344.93],[20240119,349.76],[20240122,351.89],[20240123,352.87],[20240124,351.48],[20240125,355.7],[20240126,356.65],[20240129,362.5],[20240130,360.74],[20240131,355.4],[20240201,362.14],[20240202,365.19],[20240205,367.24],[20240206,368.4],[20240207,370.6],[20240208,371.17],[20240209,373.78],[20240212,374.62],[20240213,368.93],[20240214,374.04],[20240215,375.1],[20240216,372.07],[20240219,372.13],[20240220,368.72],[20240221,367.99],[20240222,378.19],[20240223,377.54],[20240226,377.18],[20240227,378.86],[20240228,377.84],[20240229,380.96],[20240301,385.03],[20240304,384.89],[20240305,380.04],[20240306,382.77],[20240307,386.86],[20240308,381.88],[20240311,381],[20240312,386.27],[20240313,385.75],[20240314,384.91],[20240315,380.99],[20240318,383.06],[20240319,384.54],[20240320,387.13],[20240321,389.78],[20240322,388.51],[20240325,387.44],[20240326,387.19],[20240327,390.79],[20240328,391.22],[20240402,385.2],[20240403,384.77],[20240404,379.15],[20240405,383.4],[20240408,383.47],[20240409,383.35],[20240410,381.98],[20240411,384.91],[20240412,379.81],[20240415,376.67],[20240416,375.35],[20240417,371.69],[20240418,369.48],[20240419,365.39],[20240422,369.27],[20240423,373.84],[20240424,372.66],[20240425,370.8],[20240426,376.67],[20240429,376.21],[20240430,371.15],[20240502,373.68],[20240503,375.87],[20240506,378.71],[20240507,379.88],[20240508,379.24],[20240510,381.48],[20240513,378.99],[20240514,382.23],[20240515,385.55],[20240516,382.71],[20240517,382.02],[20240521,381.6],[20240522,380.8],[20240523,378.37],[20240524,379.2],[20240527,379.41],[20240528,376.84],[20240529,374.27],[20240531,373.54],[20240603,373.48],[20240604,372.66],[20240605,378.93],[20240606,378],[20240607,378.74],[20240610,382.11],[20240611,380.98],[20240612,381.15],[20240613,384.25],[20240614,386.12],[20240617,386.16],[20240618,385.92],[20240619,385.05],[20240620,385.51],[20240621,385.91],[20240624,382.49],[20240625,383.61],[20240626,383.88],[20240627,383.26],[20240628,382.02],[20240701,380.08],[20240702,381.44],[20240703,381.83],[20240704,381.62],[20240705,382.67],[20240708,382.95],[20240709,380.85],[20240710,383.59],[20240711,383.84],[20240712,387.15],[20240715,385.2],[20240716,389.83],[20240717,381.62],[20240718,380.68],[20240719,376.86],[20240722,381.72],[20240723,381.19],[20240724,372.77],[20240725,369.84],[20240726,374.91],[20240729,375.78],[20240730,375.61],[20240731,383.38],[20240801,377.96],[20240802,364.76],[20240805,352.35],[20240806,357.03],[20240807,356.33],[20240808,363.17],[20240809,364.84],[20240812,363.92],[20240813,369.56],[20240814,369.14],[20240815,378.92],[20240816,379.15],[20240819,380.56],[20240820,378.75],[20240821,381.97],[20240822,379.65],[20240823,382.79],[20240826,380.57],[20240827,382.1],[20240828,380.22],[20240829,381.66],[20240830,384.41],[20240902,383.95],[20240903,377.08],[20240904,372.76],[20240905,371.21],[20240906,364.12],[20240909,370.87],[20240910,372.2],[20240911,375.59],[20240912,377.19],[20240913,378.06],[20240916,376.81],[20240917,377.7],[20240918,375.66],[20240919,383.05],[20240920,379.45],[20240923,381.21],[20240924,383.72],[20240925,381.17],[20240926,389.42],[20240927,389.49],[20240930,389.52],[20241001,387.87],[20241002,391.19],[20241004,394.56],[20241007,392.22],[20241008,392.2],[20241009,395.19],[20241010,395.38],[20241011,398.46],[20241014,399.67],[20241015,396.05],[20241016,398.49],[20241017,399.39],[20241018,400.34],[20241021,398.33],[20241022,398.53],[20241023,397.32],[20241024,397.17],[20241025,396.69],[20241028,397.87],[20241029,398.03],[20241030,392.69],[20241031,388.73],[20241101,393.27],[20241104,392.7],[20241105,395.76],[20241106,405.85],[20241107,407.49],[20241108,408.44],[20241111,413.86],[20241112,410.21],[20241113,410.33],[20241114,407.72],[20241115,403.47],[20241118,402.24],[20241119,401.93],[20241120,405.27],[20241121,409.28],[20241122,414.55],[20241125,415.46],[20241126,415.58],[20241127,411.06],[20241128,411.93],[20241129,412.63],[20241202,416.79],[20241203,413.94],[20241204,416.21],[20241205,413.16],[20241206,417.41],[20241209,416],[20241210,416.2],[20241211,418.53],[20241212,415.39],[20241213,414.82],[20241216,415.33],[20241217,412.28],[20241218,400.92],[20241219,403.28],[20241220,406.49],[20241223,407.2],[20241227,406.62],[20241230,403.02],[20250102,405.27],[20250103,408.3],[20250106,409.51],[20250107,406.85],[20250108,409.88],[20250109,409.85],[20250110,404.04],[20250113,407.83],[20250114,406.26],[20250115,411.8],[20250116,413.69],[20250117,417.73],[20250120,414.43],[20250121,419.61],[20250122,421.18],[20250123,424.22],[20250124,420.34],[20250127,413.17],[20250128,418.59],[20250129,417.28],[20250130,421.38],[20250131,419.67],[20250203,418.76],[20250204,418.3]]}
{"meta":{"id":"1051-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt","currency":"EUR"},"ts":[[20200206,1928.94],[20200207,1924.26],[20200208,1924.26],[20200209,1924.26],[20200210,1927.9],[20200211,1939.38],[20200212,1951.27],[20200213,1956.22],[20200214,1958.85],[20200215,1958.85],[20200216,1958.85],[20200217,1960.36],[20200218,1955.97],[20200219,1964.83],[20200220,1958.81],[20200221,1947.38],[20200222,1947.38],[20200223,1947.38],[20200224,1901.87],[20200225,1875.32],[20200226,1861.44],[20200227,1820.92],[20200228,1793.17],[20200229,1793.17],[20200301,1793.17],[20200302,1798.58],[20200303,1798.51],[20200304,1817.03],[20200305,1806.14],[20200306,1764.7],[20200307,1764.7],[20200308,1764.7],[20200309,1687.23],[20200310,1700.3],[20200311,1679.06],[20200312,1603.69],[20200313,1628.16],[20200314,1628.16],[20200315,1628.16],[20200316,1545.87],[20200317,1560.76],[20200318,1538.09],[20200319,1546.17],[20200320,1552.22],[20200321,1552.22],[20200322,1552.22],[20200323,1517.92],[20200324,1571.43],[20200325,1607.34],[20200326,1625.6],[20200327,1607.38],[20200328,1607.38],[20200329,1607.38],[20200330,1613.89],[20200331,1623.59],[20200401,1595.46],[20200402,1601.97],[20200403,1602.67],[20200404,1602.67],[20200405,1602.67],[20200406,1648.06],[20200407,1656.43],[20200408,1672.76],[20200409,1683.51],[20200410,1683.51],[20200411,1683.51],[20200412,1683.51],[20200413,1683.51],[20200414,1697.1],[20200415,1687.76],[20200416,1695.43],[20200417,1718.67],[20200418,1718.67],[20200419,1718.67],[20200420,1716.12],[20200421,1690.62],[20200422,1704.94],[20200423,1715.28],[20200424,1718.22],[20200425,1718.22],[20200426,1718.22],[20200427,1731.79],[20200428,1734.99],[20200429,1753.2],[20200430,1742.31],[20200501,1742.59],[20200502,1742.59],[20200503,1742.59],[20200504,1709.32],[20200505,1729.44],[20200506,1736.44],[20200507,1748.57],[20200508,1754.67],[20200509,1754.67],[20200510,1754.67],[20200511,1761.83],[20200512,1747.43],[20200513,1734.16],[20200514,1734.59],[20200515,1742.36],[20200516,1742.36],[20200517,1742.36],[20200518,1766.47],[20200519,1758.5],[20200520,1767.41],[20200521,1766.5],[20200522,1762.83],[20200523,1762.83],[20200524,1762.83],[20200525,1770.08],[20200526,1778.56],[20200527,1785.64],[20200528,1782.24],[20200529,1778.86],[20200530,1778.86],[20200531,1778.86],[20200601,1779.75],[20200602,1795.55],[20200603,1814.77],[20200604,1806.11],[20200605,1822.18],[20200606,1822.18],[20200607,1822.18],[20200608,1830.67],[20200609,1819.86],[20200610,1815.32],[20200611,1801.69],[20200612,1780.51],[20200613,1780.51],[20200614,1780.51],[20200615,1780.17],[20200616,1805.44],[20200617,1815.98],[20200618,1816.78],[20200619,1821.71],[20200620,1821.71],[20200621,1821.71],[20200622,1819.85],[20200623,1823.13],[20200624,1804.69],[20200625,1813.86],[20200626,1804.1],[20200627,1804.1],[20200628,1804.1],[20200629,1802.6],[20200630,1818.67],[20200701,1822.79],[20200702,1835.76],[20200703,1841.88],[20200704,1841.88],[20200705,1841.88],[20200706,1849.91],[20200707,1847.12],[20200708,1850.04],[20200709,1854.8],[20200710,1858],[20200711,1858],[20200712,1858],[20200713,1853.13],[20200714,1851.75],[20200715,1863.73],[20200716,1852.46],[20200717,1859.77],[20200718,1859.77],[20200719,1859.77],[20200720,1867.15],[20200721,1879.13],[20200722,1866.26],[20200723,1864.37],[20200724,1846.38],[20200725,1846.38],[20200726,1846.38],[20200727,1842.13],[20200728,1846.41],[20200729,1853.09],[20200730,1841.69],[20200731,1830.51],[20200801,1830.51],[20200802,1830.51],[20200803,1850.49],[20200804,1852.71],[20200805,1855.66],[20200806,1859.51],[20200807,1859.49],[20200808,1859.49],[20200809,1859.49],[20200810,1860.11],[20200811,1865.16],[20200812,1870.82],[20200813,1868.28],[20200814,1863.98],[20200815,1863.98],[20200816,1863.98],[20200817,1866.79],[20200818,1865.16],[20200819,1863.59],[20200820,1863.26],[20200821,1873.39],[20200822,1873.39],[20200823,1873.39],[20200824,1885.94],[20200825,1892.4],[20200826,1909.73],[20200827,1910.18],[20200828,1900.91],[20200829,1900.91],[20200830,1900.91],[20200831,1890.81],[20200901,1894.81],[20200902,1926.49],[20200903,1902.17],[20200904,1882.81],[20200905,1882.81],[20200906,1882.81],[20200907,1881.09],[20200908,1866.84],[20200909,1877.98],[20200910,1863.83],[20200911,1865.72],[20200912,1865.72],[20200913,1865.72],[20200914,1876.93],[20200915,1886.93],[20200916,1892.55],[20200917,1885.95],[20200918,1877.55],[20200919,1877.55],[20200920,1877.55],[20200921,1861.54],[20200922,1868.13],[20200923,1862.49],[20200924,1857.2],[20200925,1865.92],[20200926,1865.92],[20200927,1865.92],[20200928,1883.37],[20200929,1878.86],[20200930,1881.58],[20201001,1889.17],[20201002,1882.56],[20201003,1882.56],[20201004,1882.56],[20201005,1893.76],[20201006,1889.2],[20201007,1905.42],[20201008,1918.83],[20201009,1925.57],[20201010,1925.57],[20201011,1925.57],[20201012,1941.96],[20201013,1944.27],[20201014,1941.08],[20201015,1934.34],[20201016,1934.71],[20201017,1934.71],[20201018,1934.71],[20201019,1920.77],[20201020,1918.53],[20201021,1912.21],[20201022,1914.1],[20201023,1913.26],[20201024,1913.26],[20201025,1913.26],[20201026,1894.52],[20201027,1886.74],[20201028,1863.62],[20201029,1871.83],[20201030,1859.15],[20201031,1859.15],[20201101,1859.15],[20201102,1874.6],[20201103,1891.22],[20201104,1921.19],[20201105,1934.75],[20201106,1934.33],[20201107,1934.33],[20201108,1934.33],[20201109,1943.91],[20201110,1940.98],[20201111,1946.46],[20201112,1941.69],[20201113,1953.83],[20201114,1953.83],[20201115,1953.83],[20201116,1964.44],[20201117,1957.39],[20201118,1955.4],[20201119,1959.08],[20201120,1957.16],[20201121,1957.16],[20201122,1957.16],[20201123,1965.03],[20201124,1969.35],[20201125,1962.67],[20201126,1966.06],[20201127,1967.94],[20201128,1967.94],[20201129,1967.94],[20201130,1956.31],[20201201,1961.71],[20201202,1954.89],[20201203,1949.16],[20201204,1961.95],[20201205,1961.95],[20201206,1961.95],[20201207,1960.88],[20201208,1964.85],[20201209,1963.75],[20201210,1957.38],[20201211,1955.93],[20201212,1955.93],[20201213,1955.93],[20201214,1953.44],[20201215,1957.91],[20201216,1964.81],[20201217,1970.42],[20201218,1969.28],[20201219,1969.28],[20201220,1969.28],[20201221,1962.03],[20201222,1959.57],[20201223,1966.42],[20201224,1966.7],[20201225,1966.7],[20201226,1966.7],[20201227,1966.7],[20201228,1970.62],[20201229,1971.45],[20201230,1975.89],[20201231,1981.66],[20210101,1981.66],[20210102,1981.66],[20210103,1981.66],[20210104,1982.16],[20210105,1987.75],[20210106,1991.03],[20210107,2011.95],[20210108,2030.27],[20210109,2030.27],[20210110,2030.27],[20210111,2032.37],[20210112,2032.13],[20210113,2034.1],[20210114,2039.52],[20210115,2036.34],[20210116,2036.34],[20210117,2036.34],[20210118,2041.7],[20210119,2047.18],[20210120,2070.61],[20210121,2073.07],[20210122,2064.87],[20210123,2064.87],[20210124,2064.87],[20210125,2069.64],[20210126,2059.28],[20210127,2034.37],[20210128,2031.49],[20210129,2009.59],[20210130,2009.59],[20210131,2009.59],[20210201,2040.75],[20210202,2072.53],[20210203,2078.68],[20210204,2090.3],[20210205,2099.12],[20210206,2099.12],[20210207,2099.12],[20210208,2104.22],[20210209,2100.71],[20210210,2102.79],[20210211,2106.73],[20210212,2114],[20210213,2114],[20210214,2114],[20210215,2119.25],[20210216,2120.44],[20210217,2127.85],[20210218,2111.81],[20210219,2106.12],[20210220,2106.12],[20210221,2106.12],[20210222,2088.76],[20210223,2081.81],[20210224,2081.05],[20210225,2057.37],[20210226,2047.65],[20210227,2047.65],[20210228,2047.65],[20210301,2080.99],[20210302,2080.23],[20210303,2071.12],[20210304,2045.33],[20210305,2065.01],[20210306,2065.01],[20210307,2065.01],[20210308,2062.82],[20210309,2072.92],[20210310,2084.93],[20210311,2099.28],[20210312,2100.38],[20210313,2100.38],[20210314,2100.38],[20210315,2103.29],[20210316,2107.63],[20210317,2106.8],[20210318,2098.45],[20210319,2093.8],[20210320,2093.8],[20210321,2093.8],[20210322,2094.8],[20210323,2090.68],[20210324,2083.48],[20210325,2088.9],[20210326,2110.95],[20210327,2110.95],[20210328,2110.95],[20210329,2113.89],[20210330,2121.49],[20210331,2119.82],[20210401,2138.34],[20210402,2138.34],[20210403,2138.34],[20210404,2138.34],[20210405,2138.34],[20210406,2145.28],[20210407,2134.09],[20210408,2144.68],[20210409,2147.47],[20210410,2147.47],[20210411,2147.47],[20210412,2137.47],[20210413,2142.69],[20210414,2139.7],[20210415,2150.99],[20210416,2157.56],[20210417,2157.56],[20210418,2157.56],[20210419,2149.54],[20210420,2132.69],[20210421,2139.5],[20210422,2140.95],[20210423,2149.88],[20210424,2149.88],[20210425,2149.88],[20210426,2150.94],[20210427,2152.41],[20210428,2153.46],[20210429,2155.16],[20210430,2146.4],[20210501,2146.4],[20210502,2146.4],[20210503,2143.96],[20210504,2139.06],[20210505,2140.48],[20210506,2138.84],[20210507,2144.88],[20210508,2144.88],[20210509,2144.88],[20210510,2128.7],[20210511,2108.14],[20210512,2096.86],[20210513,2097.81],[20210514,2109.85],[20210515,2109.85],[20210516,2109.85],[20210517,2110.31],[20210518,2106.03],[20210519,2097.53],[20210520,2109.85],[20210521,2117.6],[20210522,2117.6],[20210523,2117.6],[20210524,2117.36],[20210525,2123.61],[20210526,2130],[20210527,2136.86],[20210528,2146.05],[20210529,2146.05],[20210530,2146.05],[20210531,2142.91],[20210601,2143.73],[20210602,2146.12],[20210603,2143.94],[20210604,2151.88],[20210605,2151.88],[20210606,2151.88],[20210607,2151.94],[20210608,2148.8],[20210609,2145.36],[20210610,2152.63],[20210611,2167.86],[20210612,2167.86],[20210613,2167.86],[20210614,2170.14],[20210615,2166.22],[20210616,2157.61],[20210617,2180.68],[20210618,2176.64],[20210619,2176.64],[20210620,2176.64],[20210621,2176.32],[20210622,2184.91],[20210623,2179],[20210624,2189.55],[20210625,2196.46],[20210626,2196.46],[20210627,2196.46],[20210628,2200.07],[20210629,2203.64],[20210630,2201.89],[20210701,2205.27],[20210702,2212.6],[20210703,2212.6],[20210704,2212.6],[20210705,2208.68],[20210706,2209.15],[20210707,2214.13],[20210708,2189.8],[20210709,2199.85],[20210710,2199.85],[20210711,2199.85],[20210712,2210.1],[20210713,2214.53],[20210714,2218.4],[20210715,2211.5],[20210716,2205.41],[20210717,2205.41],[20210718,2205.41],[20210719,2183.38],[20210720,2191.29],[20210721,2203.67],[20210722,2215.06],[20210723,2221.65],[20210724,2221.65],[20210725,2221.65],[20210726,2202.23],[20210727,2181.69],[20210728,2191.2],[20210729,2196.58],[20210730,2190.36],[20210731,2190.36],[20210801,2190.36],[20210802,2194.87],[20210803,2204.58],[20210804,2212.23],[20210805,2218.12],[20210806,2221.52],[20210807,2221.52],[20210808,2221.52],[20210809,2225.2],[20210810,2230.01],[20210811,2229.05],[20210812,2230.29],[20210813,2226.36],[20210814,2226.36],[20210815,2226.36],[20210816,2221.75],[20210817,2214.6],[20210818,2209.37],[20210819,2197.96],[20210820,2200.72],[20210821,2200.72],[20210822,2200.72],[20210823,2209.52],[20210824,2219.31],[20210825,2224.64],[20210826,2212.94],[20210827,2217.71],[20210828,2217.71],[20210829,2217.71],[20210830,2223.8],[20210831,2223.57],[20210901,2230.25],[20210902,2231.23],[20210903,2229.27],[20210904,2229.27],[20210905,2229.27],[20210906,2239.53],[20210907,2236.92],[20210908,2229.73],[20210909,2219.15],[20210910,2217.01],[20210911,2217.01],[20210912,2217.01],[20210913,2216.13],[20210914,2209.91],[20210915,2202.65],[20210916,2210.58],[20210917,2203.35],[20210918,2203.35],[20210919,2203.35],[20210920,2182.37],[20210921,2186.68],[20210922,2195.11],[20210923,2213.25],[20210924,2210.99],[20210925,2210.99],[20210926,2210.99],[20210927,2208.33],[20210928,2183.57],[20210929,2183.24],[20210930,2183.2],[20211001,2183.35],[20211002,2183.35],[20211003,2183.35],[20211004,2162.08],[20211005,2175.95],[20211006,2178.49],[20211007,2196.61],[20211008,2193.37],[20211009,2193.37],[20211010,2193.37],[20211011,2187.32],[20211012,2187.05],[20211013,2196.1],[20211014,2213.54],[20211015,2225.95],[20211016,2225.95],[20211017,2225.95],[20211018,2226.8],[20211019,2231.29],[20211020,2240.34],[20211021,2241.23],[20211022,2244.45],[20211023,2244.45],[20211024,2244.45],[20211025,2249.44],[20211026,2251.61],[20211027,2239.28],[20211028,2241.68],[20211029,2246.45],[20211030,2246.45],[20211031,2246.45],[20211101,2250.76],[20211102,2252.23],[20211103,2258.56],[20211104,2271.42],[20211105,2273.16],[20211106,2273.16],[20211107,2273.16],[20211108,2268.2],[20211109,2268.68],[20211110,2262.05],[20211111,2274.56],[20211112,2292.32],[20211113,2292.32],[20211114,2292.32],[20211115,2295.73],[20211116,2312.57],[20211117,2311.94],[20211118,2305.51],[20211119,2305.31],[20211120,2305.31],[20211121,2305.31],[20211122,2296.19],[20211123,2281.59],[20211124,2288.3],[20211125,2288.45],[20211126,2240.84],[20211127,2240.84],[20211128,2240.84],[20211129,2248.97],[20211130,2220],[20211201,2215.03],[20211202,2219.25],[20211203,2211.38],[20211204,2211.38],[20211205,2211.38],[20211206,2216.58],[20211207,2257.51],[20211208,2257.41],[20211209,2254.29],[20211210,2254.13],[20211211,2254.13],[20211212,2254.13],[20211213,2251.14],[20211214,2231],[20211215,2242.6],[20211216,2234],[20211217,2223.69],[20211218,2223.69],[20211219,2223.69],[20211220,2204.94],[20211221,2227.24],[20211222,2236.39],[20211223,2247.29],[20211224,2246.71],[20211225,2246.71],[20211226,2246.71],[20211227,2256.99],[20211228,2260.62],[20211229,2256.53],[20211230,2258.06],[20211231,2259.03],[20220101,2259.03],[20220102,2259.03],[20220103,2259.82],[20220104,2259.95],[20220105,2233.81],[20220106,2225.77],[20220107,2212.51],[20220108,2212.51],[20220109,2212.51],[20220110,2209.65],[20220111,2221.15],[20220112,2225.76],[20220113,2201.05],[20220114,2196],[20220115,2196],[20220116,2196],[20220117,2200.03],[20220118,2184.81],[20220119,2184.07],[20220120,2186.46],[20220121,2163.44],[20220122,2163.44],[20220123,2163.44],[20220124,2151.15],[20220125,2136.35],[20220126,2137.74],[20220127,2143.69],[20220128,2153.33],[20220129,2153.33],[20220130,2153.33],[20220131,2170.88],[20220201,2180.54],[20220202,2177.73],[20220203,2149.16],[20220204,2137.34],[20220205,2137.34],[20220206,2137.34],[20220207,2134.49],[20220208,2140.58],[20220209,2164.86],[20220210,2151.26],[20220211,2134.19],[20220212,2134.19],[20220213,2134.19],[20220214,2130.25],[20220215,2145.34],[20220216,2149.97],[20220217,2133.88],[20220218,2123.73],[20220219,2123.73],[20220220,2123.73],[20220221,2115.47],[20220222,2100.89],[20220223,2088.54],[20220224,2097.21],[20220225,2113.69],[20220226,2113.69],[20220227,2113.69],[20220228,2113.76],[20220301,2102.95],[20220302,2117.33],[20220303,2113.06],[20220304,2100.87],[20220305,2100.87],[20220306,2100.87],[20220307,2068.09],[20220308,2052.92],[20220309,2070.52],[20220310,2064.95],[20220311,2059.77],[20220312,2059.77],[20220313,2059.77],[20220314,2049.72],[20220315,2048.92],[20220316,2094.16],[20220317,2113.29],[20220318,2132.25],[20220319,2132.25],[20220320,2132.25],[20220321,2126.44],[20220322,2144.45],[20220323,2136.15],[20220324,2143.07],[20220325,2141.39],[20220326,2141.39],[20220327,2141.39],[20220328,2151.64],[20220329,2158.72],[20220330,2150.95],[20220331,2137.08],[20220401,2149.12],[20220402,2149.12],[20220403,2149.12],[20220404,2167.63],[20220405,2165.44],[20220406,2147.02],[20220407,2145.63],[20220408,2154.48],[20220409,2154.48],[20220410,2154.48],[20220411,2129.54],[20220412,2127.18],[20220413,2144.12],[20220414,2141.68],[20220415,2141.68],[20220416,2141.68],[20220417,2141.68],[20220418,2141.68],[20220419,2141.87],[20220420,2140.11],[20220421,2127.05],[20220422,2107.56],[20220423,2107.56],[20220424,2107.56],[20220425,2100.48],[20220426,2088.24],[20220427,2101.58],[20220428,2125.85],[20220429,2110.61],[20220430,2110.61],[20220501,2110.61],[20220502,2103.14],[20220503,2102.86],[20220504,2114.46],[20220505,2089.56],[20220506,2060.42],[20220507,2060.42],[20220508,2060.42],[20220509,2037.24],[20220510,2029.71],[20220511,2029.68],[20220512,2040.54],[20220513,2069.69],[20220514,2069.69],[20220515,2069.69],[20220516,2068.66],[20220517,2077.16],[20220518,2050.51],[20220519,2033.73],[20220520,2041.18],[20220521,2041.18],[20220522,2041.18],[20220523,2042.2],[20220524,2022.16],[20220525,2035.03],[20220526,2034.01],[20220527,2075.79],[20220528,2075.79],[20220529,2075.79],[20220530,2082.1],[20220531,2083.51],[20220601,2073.25],[20220602,2084.87],[20220603,2076.13],[20220604,2076.13],[20220605,2076.13],[20220606,2075.83],[20220607,2089.89],[20220608,2083.21],[20220609,2069.11],[20220610,2055.94],[20220611,2055.94],[20220612,2055.94],[20220613,2029.33],[20220614,2017.84],[20220615,2029.23],[20220616,2015.91],[20220617,1996.39],[20220618,1996.39],[20220619,1996.39],[20220620,1992.11],[20220621,2003.58],[20220622,1999.93],[20220623,2008.69],[20220624,2035.47],[20220625,2035.47],[20220626,2035.47],[20220627,2036.86],[20220628,2031.73],[20220629,2030.44],[20220630,2026.5],[20220701,2028.95],[20220702,2028.95],[20220703,2028.95],[20220704,2028.99],[20220705,2042.47],[20220706,2051.38],[20220707,2067.44],[20220708,2073.97],[20220709,2073.97],[20220710,2073.97],[20220711,2069.07],[20220712,2062.83],[20220713,2054.91],[20220714,2057.61],[20220715,2061.4],[20220716,2061.4],[20220717,2061.4],[20220718,2056.29],[20220719,2063.08],[20220720,2074.28],[20220721,2081.63],[20220722,2077.07],[20220723,2077.07],[20220724,2077.07],[20220725,2075.26],[20220726,2080.68],[20220727,2091.47],[20220728,2104.17],[20220729,2108.12],[20220730,2108.12],[20220731,2108.12],[20220801,2097.42],[20220802,2094.5],[20220803,2104.09],[20220804,2102.17],[20220805,2103.11],[20220806,2103.11],[20220807,2103.11],[20220808,2100.31],[20220809,2092.33],[20220810,2094.73],[20220811,2098.89],[20220812,2120.57],[20220813,2120.57],[20220814,2120.57],[20220815,2128.14],[20220816,2135.65],[20220817,2128.64],[20220818,2133.44],[20220819,2136.96],[20220820,2136.96],[20220821,2136.96],[20220822,2124.27],[20220823,2126.16],[20220824,2129.31],[20220825,2145.39],[20220826,2115.08],[20220827,2115.08],[20220828,2115.08],[20220829,2105.27],[20220830,2092.47],[20220831,2080.7],[20220901,2076.51],[20220902,2067.21],[20220903,2067.21],[20220904,2067.21],[20220905,2072.55],[20220906,2071.09],[20220907,2076.28],[20220908,2078.5],[20220909,2090.2],[20220910,2090.2],[20220911,2090.2],[20220912,2091.97],[20220913,2070.33],[20220914,2071.24],[20220915,2061.02],[20220916,2044.86],[20220917,2044.86],[20220918,2044.86],[20220919,2042.62],[20220920,2035.41],[20220921,2033.03],[20220922,2020.39],[20220923,2010.39],[20220924,2010.39],[20220925,2010.39],[20220926,2005.13],[20220927,2005.23],[20220928,2014.19],[20220929,1984.5],[20220930,1972.7],[20221001,1972.7],[20221002,1972.7],[20221003,1978.91],[20221004,2006.41],[20221005,2019.06],[20221006,2016.45],[20221007,1999.78],[20221008,1999.78],[20221009,1999.78],[20221010,1997.56],[20221011,1985.27],[20221012,1981.03],[20221013,1987.7],[20221014,1982.18],[20221015,1982.18],[20221016,1982.18],[20221017,1990.84],[20221018,1995.69],[20221019,1991.9],[20221020,1982.09],[20221021,1996.04],[20221022,1996.04],[20221023,1996.04],[20221024,1991.78],[20221025,1998.14],[20221026,1989.46],[20221027,1993.17],[20221028,2008.61],[20221029,2008.61],[20221030,2008.61],[20221031,2014.55],[20221101,2016.44],[20221102,2012.68],[20221103,2015.08],[20221104,2017.87],[20221105,2017.87],[20221106,2017.87],[20221107,2017.03],[20221108,2019.33],[20221109,2012.69],[20221110,2035.93],[20221111,2036.17],[20221112,2036.17],[20221113,2036.17],[20221114,2033.25],[20221115,2040.53],[20221116,2033.18],[20221117,2037.67],[20221118,2041.51],[20221119,2041.51],[20221120,2041.51],[20221121,2049.32],[20221122,2051.01],[20221123,2049.68],[20221124,2050.32],[20221125,2049.31],[20221126,2049.31],[20221127,2049.31],[20221128,2034.48],[20221129,2045.82],[20221130,2076.28],[20221201,2069.98],[20221202,2064.51],[20221203,2064.51],[20221204,2064.51],[20221205,2049.41],[20221206,2042.87],[20221207,2035.12],[20221208,2040.49],[20221209,2041.34],[20221210,2041.34],[20221211,2041.34],[20221212,2043.56],[20221213,2047.07],[20221214,2043.35],[20221215,2015.61],[20221216,2003.05],[20221217,2003.05],[20221218,2003.05],[20221219,2000.09],[20221220,1994.37],[20221221,2009.14],[20221222,2005.19],[20221223,2002.48],[20221224,2002.48],[20221225,2002.48],[20221226,2002.48],[20221227,2000.97],[20221228,1995.69],[20221229,2002.76],[20221230,1998.81],[20221231,1998.81],[20230101,1998.81],[20230102,1999.63],[20230103,2017.72],[20230104,2028.37],[20230105,2031.33],[20230106,2043.18],[20230107,2043.18],[20230108,2043.18],[20230109,2044.78],[20230110,2046.56],[20230111,2051.57],[20230112,2052.24],[20230113,2058.69],[20230114,2058.69],[20230115,2058.69],[20230116,2062.23],[20230117,2061.35],[20230118,2053.62],[20230119,2045.64],[20230120,2053.53],[20230121,2053.53],[20230122,2053.53],[20230123,2060.35],[20230124,2060.52],[20230125,2057.14],[20230126,2065.21],[20230127,2070.63],[20230128,2070.63],[20230129,2070.63],[20230130,2056.78],[20230131,2060.46],[20230201,2069.26],[20230202,2075.28],[20230203,2076.38],[20230204,2076.38],[20230205,2076.38],[20230206,2072.88],[20230207,2082.38],[20230208,2077.84],[20230209,2073.19],[20230210,2072.6],[20230211,2072.6],[20230212,2072.6],[20230213,2080.73],[20230214,2078.92],[20230215,2084.2],[20230216,2080.42],[20230217,2075.18],[20230218,2075.18],[20230219,2075.18],[20230220,2073.27],[20230221,2058.88],[20230222,2054.44],[20230223,2059.7],[20230224,2049.31],[20230225,2049.31],[20230226,2049.31],[20230227,2048.52],[20230228,2043.03],[20230301,2040.05],[20230302,2053.01],[20230303,2064.54],[20230304,2064.54],[20230305,2064.54],[20230306,2059.44],[20230307,2052.28],[20230308,2053.89],[20230309,2042.02],[20230310,2015.62],[20230311,2015.62],[20230312,2015.62],[20230313,1998.65],[20230314,2005.13],[20230315,2013.65],[20230316,2016.43],[20230317,2012.39],[20230318,2012.39],[20230319,2012.39],[20230320,2006.86],[20230321,2016.93],[20230322,2013.49],[20230323,2011.73],[20230324,2023.39],[20230325,2023.39],[20230326,2023.39],[20230327,2023.56],[20230328,2021.12],[20230329,2034.28],[20230330,2040.46],[20230331,2056.67],[20230401,2056.67],[20230402,2056.67],[20230403,2058.27],[20230404,2049.72],[20230405,2047.89],[20230406,2048.41],[20230407,2048.41],[20230408,2048.41],[20230409,2048.41],[20230410,2048.41],[20230411,2053.54],[20230412,2046.92],[20230413,2049.08],[20230414,2050.71],[20230415,2050.71],[20230416,2050.71],[20230417,2059.78],[20230418,2059.37],[20230419,2057.74],[20230420,2052.92],[20230421,2052.01],[20230422,2052.01],[20230423,2052.01],[20230424,2045.99],[20230425,2032.93],[20230426,2023.81],[20230427,2033.62],[20230428,2042.05],[20230429,2042.05],[20230430,2042.05],[20230501,2041.85],[20230502,2038.63],[20230503,2025.65],[20230504,2024.25],[20230505,2037.09],[20230506,2037.09],[20230507,2037.09],[20230508,2039.51],[20230509,2040.5],[20230510,2041.4],[20230511,2044.74],[20230512,2044.9],[20230513,2044.9],[20230514,2044.9],[20230515,2050.73],[20230516,2047.53],[20230517,2054.3],[20230518,2054.38],[20230519,2065.85],[20230520,2065.85],[20230521,2065.85],[20230522,2068.79],[20230523,2056.75],[20230524,2046.85],[20230525,2053.59],[20230526,2067.19],[20230527,2067.19],[20230528,2067.19],[20230529,2067.19],[20230530,2064.92],[20230531,2059.51],[20230601,2061.93],[20230602,2079.92],[20230603,2079.92],[20230604,2079.92],[20230605,2083.66],[20230606,2084.97],[20230607,2075],[20230608,2073.93],[20230609,2076.98],[20230610,2076.98],[20230611,2076.98],[20230612,2090.6],[20230613,2096.3],[20230614,2097.45],[20230615,2105.27],[20230616,2098.49],[20230617,2098.49],[20230618,2098.49],[20230619,2093.6],[20230620,2088.19],[20230621,2072.2],[20230622,2070.64],[20230623,2069.87],[20230624,2069.87],[20230625,2069.87],[20230626,2059.79],[20230627,2065.52],[20230628,2071.63],[20230629,2073.78],[20230630,2088.59],[20230701,2088.59],[20230702,2088.59],[20230703,2090.2],[20230704,2092.07],[20230705,2088.24],[20230706,2069.71],[20230707,2059.6],[20230708,2059.6],[20230709,2059.6],[20230710,2062.01],[20230711,2068.48],[20230712,2073.29],[20230713,2077.43],[20230714,2077.6],[20230715,2077.6],[20230716,2077.6],[20230717,2074.39],[20230718,2079.64],[20230719,2083.77],[20230720,2080.37],[20230721,2085.08],[20230722,2085.08],[20230723,2085.08],[20230724,2087.95],[20230725,2102.71],[20230726,2096.94],[20230727,2100.39],[20230728,2114.08],[20230729,2114.08],[20230730,2114.08],[20230731,2117.46],[20230801,2115.19],[20230802,2096.91],[20230803,2091.87],[20230804,2085.43],[20230805,2085.43],[20230806,2085.43],[20230807,2090.33],[20230808,2084.84],[20230809,2077.54],[20230810,2077.08],[20230811,2072.19],[20230812,2072.19],[20230813,2072.19],[20230814,2080.61],[20230815,2073.4],[20230816,2059.18],[20230817,2051.7],[20230818,2048.63],[20230819,2048.63],[20230820,2048.63],[20230821,2048.96],[20230822,2054.49],[20230823,2066.97],[20230824,2059.13],[20230825,2061.71],[20230826,2061.71],[20230827,2061.71],[20230828,2069.44],[20230829,2087.18],[20230830,2084.09],[20230831,2085.49],[20230901,2093.46],[20230902,2093.46],[20230903,2093.46],[20230904,2098.6],[20230905,2097.79],[20230906,2090.55],[20230907,2086.27],[20230908,2084.76],[20230909,2084.76],[20230910,2084.76],[20230911,2089.44],[20230912,2084.64],[20230913,2081.94],[20230914,2095.21],[20230915,2094.24],[20230916,2094.24],[20230917,2094.24],[20230918,2085.17],[20230919,2078.31],[20230920,2071.87],[20230921,2055.87],[20230922,2054.25],[20230923,2054.25],[20230924,2054.25],[20230925,2057.56],[20230926,2044.5],[20230927,2048.98],[20230928,2050.73],[20230929,2048.67],[20230930,2048.67],[20231001,2048.67],[20231002,2054.39],[20231003,2049.29],[20231004,2037.62],[20231005,2033.71],[20231006,2041.81],[20231007,2041.81],[20231008,2041.81],[20231009,2044.89],[20231010,2054.95],[20231011,2057.58],[20231012,2056.56],[20231013,2051.1],[20231014,2051.1],[20231015,2051.1],[20231016,2054.23],[20231017,2054.92],[20231018,2045.67],[20231019,2035.03],[20231020,2020.94],[20231021,2020.94],[20231022,2020.94],[20231023,2014.62],[20231024,2020.39],[20231025,2016.18],[20231026,2006],[20231027,2003.93],[20231028,2003.93],[20231029,2003.93],[20231030,2006.99],[20231031,2012.02],[20231101,2019.2],[20231102,2037.36],[20231103,2042.67],[20231104,2042.67],[20231105,2042.67],[20231106,2046.39],[20231107,2052.01],[20231108,2054.27],[20231109,2050.6],[20231110,2056.91],[20231111,2056.91],[20231112,2056.91],[20231113,2060.98],[20231114,2070.38],[20231115,2074.22],[20231116,2073.2],[20231117,2073.38],[20231118,2073.38],[20231119,2073.38],[20231120,2078.65],[20231121,2078.07],[20231122,2086.61],[20231123,2086.66],[20231124,2083.28],[20231125,2083.28],[20231126,2083.28],[20231127,2080.19],[20231128,2076.92],[20231129,2078.7],[20231130,2089.83],[20231201,2100.81],[20231202,2100.81],[20231203,2100.81],[20231204,2098.78],[20231205,2099.45],[20231206,2103.24],[20231207,2105.45],[20231208,2113.84],[20231209,2113.84],[20231210,2113.84],[20231211,2118.66],[20231212,2122.36],[20231213,2129.54],[20231214,2124.25],[20231215,2128.84],[20231216,2128.84],[20231217,2128.84],[20231218,2130.81],[20231219,2131.07],[20231220,2126.48],[20231221,2129.89],[20231222,2127.52],[20231223,2127.52],[20231224,2127.52],[20231225,2127.52],[20231226,2127.52],[20231227,2128.84],[20231228,2130.71],[20231229,2135.84],[20231230,2135.84],[20231231,2136.55],[20240101,2136.55],[20240102,2135.22],[20240103,2124.9],[20240104,2119.07],[20240105,2118.52],[20240106,2118.52],[20240107,2118.52],[20240108,2129.52],[20240109,2133.9],[20240110,2133.72],[20240111,2134.34],[20240112,2136.92],[20240113,2136.92],[20240114,2136.92],[20240115,2138.02],[20240116,2135.01],[20240117,2123.18],[20240118,2131.07],[20240119,2142.9],[20240120,2142.9],[20240121,2142.9],[20240122,2146.91],[20240123,2151.47],[20240124,2154.8],[20240125,2166.21],[20240126,2172.25],[20240127,2172.25],[20240128,2172.25],[20240129,2187.23],[20240130,2189.89],[20240131,2174.48],[20240201,2187.29],[20240202,2201.75],[20240203,2201.75],[20240204,2201.75],[20240205,2211.68],[20240206,2217.94],[20240207,2223.88],[20240208,2227.72],[20240209,2230.86],[20240210,2230.86],[20240211,2230.86],[20240212,2232.64],[20240213,2222.05],[20240214,2235.83],[20240215,2239.5],[20240216,2237.59],[20240217,2237.59],[20240218,2237.59],[20240219,2235.91],[20240220,2228.46],[20240221,2227.94],[20240222,2250.91],[20240223,2256],[20240224,2256],[20240225,2256],[20240226,2249.97],[20240227,2252.11],[20240228,2251.76],[20240229,2256.37],[20240301,2269.88],[20240302,2269.88],[20240303,2269.88],[20240304,2273.85],[20240305,2259.53],[20240306,2264.47],[20240307,2279.29],[20240308,2274.53],[20240309,2274.53],[20240310,2274.53],[20240311,2269.59],[20240312,2293.66],[20240313,2292.38],[20240314,2291.61],[20240315,2278.04],[20240316,2278.04],[20240317,2278.04],[20240318,2282.91],[20240319,2288.3],[20240320,2300.05],[20240321,2310.2],[20240322,2313.42],[20240323,2313.42],[20240324,2313.42],[20240325,2309.24],[20240326,2311.2],[20240327,2318.53],[20240328,2325.63],[20240329,2325.63],[20240330,2325.63],[20240331,2325.63],[20240401,2325.63],[20240402,2325.84],[20240403,2321.17],[20240404,2307.63],[20240405,2314.66],[20240406,2314.66],[20240407,2314.66],[20240408,2316.21],[20240409,2311.3],[20240410,2313.11],[20240411,2325.07],[20240412,2318.81],[20240413,2318.81],[20240414,2318.81],[20240415,2306.79],[20240416,2292.78],[20240417,2286.97],[20240418,2283.86],[20240419,2268.47],[20240420,2268.47],[20240421,2268.47],[20240422,2280.07],[20240423,2298.37],[20240424,2305.11],[20240425,2289.61],[20240426,2308.48],[20240427,2308.48],[20240428,2308.48],[20240429,2309.35],[20240430,2298.12],[20240501,2297.84],[20240502,2296.1],[20240503,2302.8],[20240504,2302.8],[20240505,2302.8],[20240506,2313.99],[20240507,2325.46],[20240508,2328.42],[20240509,2329.29],[20240510,2334.2],[20240511,2334.2],[20240512,2334.2],[20240513,2332.33],[20240514,2336.37],[20240515,2344.62],[20240516,2345.1],[20240517,2345.76],[20240518,2345.76],[20240519,2345.76],[20240520,2346.15],[20240521,2351.03],[20240522,2350.76],[20240523,2347.17],[20240524,2345.97],[20240525,2345.97],[20240526,2345.97],[20240527,2349.99],[20240528,2346.3],[20240529,2337.65],[20240530,2331.19],[20240531,2315.27],[20240601,2315.27],[20240602,2315.27],[20240603,2323.32],[20240604,2318.61],[20240605,2333.89],[20240606,2344.26],[20240607,2343.09],[20240608,2343.09],[20240609,2343.09],[20240610,2354.86],[20240611,2355.09],[20240612,2355.61],[20240613,2359.25],[20240614,2364.47],[20240615,2364.47],[20240616,2364.47],[20240617,2365.93],[20240618,2364.22],[20240619,2367.44],[20240620,2371.6],[20240621,2373.1],[20240622,2373.1],[20240623,2373.1],[20240624,2360.21],[20240625,2368.08],[20240626,2372.1],[20240627,2369.04],[20240628,2362.96],[20240629,2362.96],[20240630,2362.96],[20240701,2359.45],[20240702,2362.09],[20240703,2364.9],[20240704,2369.26],[20240705,2373],[20240706,2373],[20240707,2373],[20240708,2371.58],[20240709,2364.92],[20240710,2372.62],[20240711,2372.61],[20240712,2375.05],[20240713,2375.05],[20240714,2375.05],[20240715,2370.04],[20240716,2383.42],[20240717,2359.29],[20240718,2346.44],[20240719,2338.6],[20240720,2338.6],[20240721,2338.6],[20240722,2341.19],[20240723,2351.61],[20240724,2329.42],[20240725,2312.39],[20240726,2313.07],[20240727,2313.07],[20240728,2313.07],[20240729,2321.07],[20240730,2310.06],[20240731,2329.8],[20240801,2323.08],[20240802,2275.14],[20240803,2275.14],[20240804,2275.14],[20240805,2224.05],[20240806,2221.08],[20240807,2229.76],[20240808,2239.5],[20240809,2253.77],[20240810,2253.77],[20240811,2253.77],[20240812,2253.78],[20240813,2268.26],[20240814,2267.5],[20240815,2284.05],[20240816,2300.64],[20240817,2300.64],[20240818,2300.64],[20240819,2306.18],[20240820,2305.16],[20240821,2306.2],[20240822,2300.48],[20240823,2303.41],[20240824,2303.41],[20240825,2303.41],[20240826,2298.71],[20240827,2297.94],[20240828,2297.74],[20240829,2304.73],[20240830,2312.81],[20240831,2312.81],[20240901,2312.81],[20240902,2313.35],[20240903,2292.66],[20240904,2270.65],[20240905,2262.85],[20240906,2242.62],[20240907,2242.62],[20240908,2242.62],[20240909,2252.32],[20240910,2253.67],[20240911,2263.54],[20240912,2278.2],[20240913,2281.05],[20240914,2281.05],[20240915,2281.05],[20240916,2278.99],[20240917,2283.37],[20240918,2277.71],[20240919,2296.08],[20240920,2292.2],[20240921,2292.2],[20240922,2292.2],[20240923,2299.95],[20240924,2313.41],[20240925,2309.78],[20240926,2331.05],[20240927,2335.19],[20240928,2335.19],[20240929,2335.19],[20240930,2330.86],[20241001,2328.23],[20241002,2339.31],[20241003,2337.67],[20241004,2345.27],[20241005,2345.27],[20241006,2345.27],[20241007,2346.66],[20241008,2340.42],[20241009,2350.6],[20241010,2357.41],[20241011,2363.68],[20241012,2363.68],[20241013,2363.68],[20241014,2374.65],[20241015,2372.36],[20241016,2372.3],[20241017,2378.25],[20241018,2388.71],[20241019,2388.71],[20241020,2388.71],[20241021,2383.55],[20241022,2389.77],[20241023,2387.09],[20241024,2380.78],[20241025,2379.03],[20241026,2379.03],[20241027,2379.03],[20241028,2380.68],[20241029,2388.66],[20241030,2372.96],[20241031,2334.31],[20241101,2338.59],[20241102,2338.59],[20241103,2338.59],[20241104,2338.3],[20241105,2351.58],[20241106,2388.1],[20241107,2394.19],[20241108,2395.61],[20241109,2395.61],[20241110,2395.61],[20241111,2410.22],[20241112,2433.33],[20241113,2425.01],[20241114,2427.22],[20241115,2412.68],[20241116,2412.68],[20241117,2412.68],[20241118,2410.94],[20241119,2415.44],[20241120,2421.72],[20241121,2432.69],[20241122,2456.05],[20241123,2456.05],[20241124,2456.05],[20241125,2457.37],[20241126,2451.54],[20241127,2439.63],[20241128,2440.43],[20241129,2444.9],[20241130,2444.9],[20241201,2444.9],[20241202,2467.88],[20241203,2477.63],[20241204,2489.6],[20241205,2482.4],[20241206,2488.62],[20241207,2488.62],[20241208,2488.62],[20241209,2485.51],[20241210,2487.31],[20241211,2496.54],[20241212,2494.9],[20241213,2492.97],[20241214,2492.97],[20241215,2492.97],[20241216,2494.76],[20241217,2486.96],[20241218,2465.62],[20241219,2465.21],[20241220,2464.84],[20241221,2464.84],[20241222,2464.84],[20241223,2474.01],[20241224,2475.39],[20241225,2475.39],[20241226,2475.39],[20241227,2460.82],[20241228,2460.82],[20241229,2460.82],[20241230,2447.35],[20241231,2447.98],[20250101,2447.98],[20250102,2455.1],[20250103,2473.89],[20250104,2473.89],[20250105,2473.89],[20250106,2469.98],[20250107,2464.43],[20250108,2473.93],[20250109,2475.4],[20250110,2461.84],[20250111,2461.84],[20250112,2461.84],[20250113,2462.41],[20250114,2454.76],[20250115,2466.92],[20250116,2480.81],[20250117,2490.12],[20250118,2490.12],[20250119,2490.12],[20250120,2488.7],[20250121,2509.67],[20250122,2517.52],[20250123,2528.38],[20250124,2517.65],[20250125,2517.65],[20250126,2517.65],[20250127,2496.69],[20250128,2517.6],[20250129,2519.87],[20250130,2528.36],[20250131,2536.1],[20250201,2536.1],[20250202,2536.1],[20250203,2535.06],[20250204,2536.06],[20250205,2531.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.065,50€ |
2022 | 1.199,41€ |
2023 | 1.190,05€ |
2024 | 1.409,58€ |
2025 | 1.610,82€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,79% |
3 M | 6,04% |
6 M | 19,11% |
lfd. Jahr | 4,13% |
1 Jahr | 14,28% |
3 Jahre | 34,98% |
5 Jahre | 61,61% |
10 Jahre | 140,80% |
Entwicklung p.a. | 11,24% |
Wertentwicklung seit Auflage | 319,67% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds soll überwiegend in Aktien von Unternehmen investiert sein, die auf Grund der traditionellen Aktienanalyse ausgewählt wurden. Dabei ist beabsichtigt, vorwiegend in Unternehmen zu investieren, die nach mindestens einem Kriterium (unterbewertete Unternehmenssubstanz; hohe Ertragskraft, die sich nicht im Börsenkurs widerspiegelt; überdurchschnittlich hohe Ausschüttungen; vernachlässigte Branchen oder Länder oder überschätzte Krisen) unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Arista Networks | 2,80% |
Fortinet | 2,80% |
Nvidia | 2,80% |
American Express | 2,70% |
Broadcom | 2,70% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 6.5495 | 9.495300 |
02.2021 - 02.2022 | 12.5682 | 2.250700 |
02.2022 - 02.2023 | -0.7803 | -3.386400 |
02.2023 - 02.2024 | 18.4473 | 6.516100 |
02.2024 - 02.2025 | 14.2767 | 14.677000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,58% | 15,14% | 16,88% | 15,04% |
Sharpe Ratio | 1,14 | 0,13 | 0,50 | 0,60 |
Tracking Error | 6,68% | 8,28% | 8,67% | 7,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,46 | 1,63 | 1,64 | 1,43 |
Treynor Ratio | 8,97 | 1,24 | 5,19 | 6,34 |
Die 10 größten Wertpapierbestände (05. 02. 2025)
Arista Networks | 2,80% |
Fortinet | 2,80% |
Nvidia | 2,80% |
American Express | 2,70% |
Broadcom | 2,70% |
Booking Holdings | 2,50% |
Costco Wholesale | 2,50% |
Amphenol | 2,40% |
Amazon | 2,30% |
Paypal | 2,20% |
Länderverteilung (05. 02. 2025)
USA | 70,40% |
Kasse | 9,20% |
China | 5,40% |
Frankreich | 4,70% |
Schweiz | 2,50% |
Deutschland | 2,20% |
Italien | 2,10% |
Welt | 1,80% |
Österreich | 1,70% |
Branchenverteilung (05. 02. 2025)
Divers | 100,00% |
Assetverteilung (05. 02. 2025)
Aktien | 90,80% |
Geldmarkt/Kasse | 9,20% |
Währungsverteilung (05. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1157KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1076KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 618KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 0,50% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
Fondsmanager: | |
Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 22.08.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 62,30 Mio. EUR |