Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JGBX
ISIN: DE000A1JGBX4
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Aktueller Preis (16. 05. 2025)
378,13 €
0,85 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JGBX4","name":"ACATIS Global Value Total Return","currency":"EUR"},"ts":[[20200522,228.01],[20200525,229.62],[20200526,234.64],[20200527,238.76],[20200528,237.28],[20200529,235.15],[20200602,238.74],[20200603,241.91],[20200604,239.62],[20200605,244.97],[20200608,245.95],[20200609,242.17],[20200610,240.86],[20200612,231.81],[20200615,232],[20200616,238.74],[20200617,239.27],[20200618,238.1],[20200619,238.79],[20200622,237.12],[20200623,238.08],[20200624,232.32],[20200625,234.01],[20200626,232.29],[20200629,233.75],[20200630,235.81],[20200701,235.38],[20200702,237.81],[20200703,238.08],[20200706,240.49],[20200707,239.22],[20200708,237.89],[20200709,236.78],[20200710,237.91],[20200713,237.64],[20200714,238.44],[20200715,243.56],[20200716,242.2],[20200717,243.13],[20200720,243.09],[20200721,243.83],[20200722,242.23],[20200723,241.58],[20200724,239.62],[20200727,239.16],[20200728,238.86],[20200729,240.24],[20200730,238.58],[20200731,236.48],[20200803,238.78],[20200804,238.88],[20200805,239.9],[20200806,241.19],[20200807,242.08],[20200810,243.25],[20200811,245.05],[20200812,246.98],[20200813,246.92],[20200814,246.56],[20200817,247.34],[20200818,246.05],[20200819,245.72],[20200820,245.14],[20200821,245.97],[20200824,248.8],[20200825,248.59],[20200826,250.39],[20200827,250.58],[20200828,249.46],[20200831,247.91],[20200901,248.75],[20200902,255.35],[20200903,247.51],[20200904,243.86],[20200907,244.8],[20200908,240.57],[20200909,244.32],[20200910,240.55],[20200911,241.63],[20200914,243.99],[20200915,246.56],[20200916,246.82],[20200917,244.81],[20200918,242.89],[20200921,240.33],[20200922,242.57],[20200923,240.49],[20200924,239.98],[20200925,243.29],[20200928,247.7],[20200929,246],[20200930,246.58],[20201001,248.59],[20201002,246.87],[20201005,249.99],[20201006,247.32],[20201007,250.77],[20201008,253.79],[20201009,255.13],[20201012,258.98],[20201013,259.17],[20201014,257.71],[20201015,256.83],[20201016,257.49],[20201019,253.18],[20201020,253],[20201021,251.33],[20201022,252.63],[20201023,252.58],[20201026,247.82],[20201027,246.23],[20201028,239.05],[20201029,242.02],[20201030,239.59],[20201102,243.19],[20201103,247.19],[20201104,255.03],[20201105,258.58],[20201106,258.09],[20201109,262.08],[20201110,260.07],[20201111,263.13],[20201112,260.75],[20201113,263.88],[20201116,266.46],[20201117,263.83],[20201118,262.02],[20201119,263.77],[20201120,262.84],[20201123,263.58],[20201124,263.87],[20201125,262.35],[20201126,263.11],[20201127,263.75],[20201130,262.89],[20201201,263.84],[20201202,261.84],[20201203,259.97],[20201204,262.1],[20201207,261.62],[20201208,262.91],[20201209,261.35],[20201210,259.97],[20201211,259.84],[20201214,260.26],[20201215,261.32],[20201216,261.74],[20201217,263.08],[20201218,263.29],[20201221,261.13],[20201222,262.28],[20201223,262.04],[20201228,264.91],[20201229,265.21],[20201230,265.03],[20210104,264.11],[20210105,264.91],[20210106,265.69],[20210107,268.83],[20210108,271.86],[20210111,271.05],[20210112,269.98],[20210113,269.36],[20210114,269.03],[20210115,268.94],[20210118,269.87],[20210119,270.83],[20210120,274.86],[20210121,273.72],[20210122,271.73],[20210125,272.7],[20210126,270.98],[20210127,265.98],[20210128,268.16],[20210129,262.46],[20210201,268.5],[20210202,274.01],[20210203,272.91],[20210204,276.2],[20210205,276.69],[20210208,278.33],[20210209,278.42],[20210210,277.78],[20210211,278.86],[20210212,281.04],[20210215,281.37],[20210216,281.53],[20210217,281.85],[20210218,279.88],[20210219,277.51],[20210222,274.6],[20210223,273.81],[20210224,275.67],[20210225,269.05],[20210226,269.33],[20210301,277.01],[20210302,274.48],[20210303,269.86],[20210304,265.02],[20210305,270.1],[20210308,269.72],[20210309,274.44],[20210310,275.47],[20210311,278.65],[20210312,278.59],[20210315,281.05],[20210316,281.79],[20210317,280.76],[20210318,277.19],[20210319,277.27],[20210322,278.77],[20210323,278.68],[20210324,277.14],[20210325,279.51],[20210326,283.8],[20210329,283.82],[20210330,283.39],[20210331,284.14],[20210401,287.22],[20210406,289.09],[20210407,287.61],[20210408,290.67],[20210409,291.98],[20210412,291.3],[20210413,292.49],[20210414,291.16],[20210415,294.75],[20210416,295.21],[20210419,293.76],[20210420,291.17],[20210421,293.17],[20210422,293.37],[20210423,294.98],[20210426,294.27],[20210427,293.97],[20210428,293.77],[20210429,295.43],[20210430,294.31],[20210503,294.75],[20210504,292.82],[20210505,293.53],[20210506,293.12],[20210507,294.32],[20210510,290.84],[20210511,287.5],[20210512,284.49],[20210514,290.18],[20210517,288.71],[20210518,287.16],[20210519,286.37],[20210520,290.28],[20210521,291.34],[20210525,293.25],[20210526,294.78],[20210527,295.18],[20210528,297.55],[20210531,296.02],[20210601,294.83],[20210602,294.69],[20210604,296.91],[20210607,297.35],[20210608,297.4],[20210609,298.12],[20210610,299.72],[20210611,302.67],[20210614,303.49],[20210615,302.6],[20210616,301.84],[20210617,307.42],[20210618,306.64],[20210621,307.41],[20210622,309.72],[20210623,307.77],[20210624,310.38],[20210625,311.19],[20210628,312.63],[20210629,312.98],[20210630,312.63],[20210701,314.22],[20210702,316.28],[20210705,315.63],[20210706,316.48],[20210707,319.1],[20210708,314.07],[20210709,317.21],[20210712,318.48],[20210713,318.44],[20210714,318.92],[20210715,317.44],[20210716,316.55],[20210719,314.06],[20210720,318.22],[20210721,318.83],[20210722,321.16],[20210723,324.58],[20210726,321.7],[20210727,320],[20210728,322.44],[20210729,321.89],[20210730,322.18],[20210802,322.21],[20210803,324.95],[20210804,325.15],[20210805,328.47],[20210806,328.18],[20210809,328.89],[20210810,329.51],[20210811,328.91],[20210812,331.45],[20210813,331.62],[20210816,332.82],[20210817,333.14],[20210818,330.87],[20210819,331.47],[20210820,334.01],[20210823,335.23],[20210824,335.13],[20210825,335.07],[20210826,332.79],[20210827,334.3],[20210830,336.07],[20210831,335.32],[20210901,335.77],[20210902,337.26],[20210903,337.12],[20210906,339.49],[20210907,337.96],[20210908,338.06],[20210909,336.22],[20210910,335.42],[20210913,334.13],[20210914,333.95],[20210915,334.25],[20210916,335.99],[20210917,333.34],[20210920,329.87],[20210921,332.35],[20210922,334.03],[20210923,337.04],[20210924,335.09],[20210927,331.02],[20210928,323.54],[20210929,326.15],[20210930,324.2],[20211001,324.37],[20211004,318.2],[20211005,323.26],[20211006,323.76],[20211007,326.58],[20211008,323.95],[20211011,321.75],[20211012,322.71],[20211013,324.99],[20211014,330.1],[20211015,331.44],[20211018,331.97],[20211019,333.1],[20211020,332.91],[20211021,334.54],[20211022,335.52],[20211025,336.9],[20211026,338.98],[20211027,335.8],[20211028,336.8],[20211029,340.32],[20211101,340.94],[20211102,343.22],[20211103,345.97],[20211104,351.27],[20211105,349.39],[20211108,349.42],[20211109,350.26],[20211110,347.23],[20211111,348.96],[20211112,352.36],[20211115,352.36],[20211116,355.53],[20211117,354.98],[20211118,354.36],[20211119,355.39],[20211122,353.43],[20211123,349.45],[20211124,351.39],[20211125,351.69],[20211126,342.75],[20211129,348.42],[20211130,340.93],[20211201,336.79],[20211202,339.99],[20211203,339.04],[20211206,339.7],[20211207,349.47],[20211208,347.71],[20211209,347.77],[20211210,348.05],[20211213,347.9],[20211214,343.74],[20211215,348.72],[20211216,346.48],[20211217,344.22],[20211220,339.97],[20211221,346.52],[20211222,348.33],[20211223,350.86],[20211227,354.7],[20211228,356],[20211229,354.94],[20211230,355.09],[20220103,353.53],[20220104,351.16],[20220105,343.72],[20220106,341.71],[20220107,335.33],[20220110,332.79],[20220111,336.26],[20220112,335.45],[20220113,329.35],[20220114,326.74],[20220117,327.45],[20220118,322.1],[20220119,321.68],[20220120,321.16],[20220121,315.23],[20220124,314.49],[20220125,309.42],[20220126,308.04],[20220127,308.38],[20220128,313.29],[20220131,318.89],[20220201,320.82],[20220202,321.67],[20220203,312.48],[20220204,310.92],[20220207,310.42],[20220208,312.03],[20220209,318.59],[20220210,313.22],[20220211,308.34],[20220214,307.85],[20220215,312.21],[20220216,312.75],[20220217,307.47],[20220218,306.34],[20220221,305.83],[20220222,302.79],[20220223,299.11],[20220224,305.46],[20220225,310.43],[20220228,308.01],[20220301,308.42],[20220302,313.65],[20220303,311.79],[20220304,311.08],[20220307,302.6],[20220308,297.75],[20220309,302.42],[20220310,302.11],[20220311,299.73],[20220314,298.14],[20220315,302.25],[20220316,311.46],[20220317,314.16],[20220318,319.88],[20220321,317.52],[20220322,321.22],[20220323,315.79],[20220324,317.9],[20220325,318.31],[20220328,320.62],[20220329,324.5],[20220330,321.25],[20220331,318.48],[20220401,321.65],[20220404,325.01],[20220405,324.15],[20220406,321.68],[20220407,322.89],[20220408,322.8],[20220411,316.46],[20220412,315.71],[20220413,318.94],[20220414,318.33],[20220419,319.32],[20220420,318.04],[20220421,316.7],[20220422,313.8],[20220425,314.97],[20220426,312.85],[20220427,315.59],[20220428,317.33],[20220429,312.85],[20220502,312.05],[20220503,311],[20220504,311.83],[20220505,307.78],[20220506,302.34],[20220509,299],[20220510,299.03],[20220511,298.19],[20220512,301.52],[20220513,306.37],[20220516,305.46],[20220517,305.18],[20220518,297.42],[20220519,296.97],[20220520,297.72],[20220523,297.38],[20220524,295.58],[20220525,297.44],[20220527,304.97],[20220530,304.74],[20220531,302.88],[20220601,300.78],[20220602,304.05],[20220603,301.8],[20220607,302.8],[20220608,301.49],[20220609,300.94],[20220610,301.89],[20220613,300.61],[20220614,299.08],[20220615,299.25],[20220617,298.43],[20220620,297.65],[20220621,298.09],[20220622,299.41],[20220623,304.05],[20220624,305.18],[20220627,304.14],[20220628,303.52],[20220629,304.76],[20220630,305.39],[20220701,308.2],[20220704,308],[20220705,311.32],[20220706,313.79],[20220707,314],[20220708,314.49],[20220711,314.18],[20220712,314.03],[20220713,312],[20220714,314.21],[20220715,313.32],[20220718,311],[20220719,311.66],[20220720,313.07],[20220721,315.79],[20220722,315.89],[20220725,314.66],[20220726,316.25],[20220727,316.96],[20220728,319.26],[20220729,317.31],[20220801,316.55],[20220802,315.87],[20220803,317.31],[20220804,317.67],[20220805,317.9],[20220808,317.26],[20220809,314.79],[20220810,315.51],[20220811,315.9],[20220812,319.68],[20220815,322.49],[20220816,320.57],[20220817,319.65],[20220818,320.05],[20220819,319.83],[20220822,317.16],[20220823,314.7],[20220824,315.71],[20220825,318.86],[20220826,310.11],[20220829,309.04],[20220830,307.71],[20220831,304.42],[20220901,306.56],[20220902,302.22],[20220905,304.42],[20220906,303.19],[20220907,306.61],[20220908,309.48],[20220909,312.19],[20220912,312.15],[20220913,302.93],[20220914,300.79],[20220915,298.25],[20220916,294.58],[20220919,295.94],[20220920,292.66],[20220921,291.61],[20220922,288.12],[20220923,287.86],[20220926,286.85],[20220927,286.91],[20220928,291.28],[20220929,281.55],[20220930,278.24],[20221004,289.55],[20221005,292.64],[20221006,291.17],[20221007,283.38],[20221010,283.21],[20221011,281.04],[20221012,280.09],[20221013,283.91],[20221014,280.47],[20221017,284],[20221018,285.36],[20221019,282.99],[20221020,281.04],[20221021,285.38],[20221024,286.65],[20221025,291.2],[20221026,290.68],[20221027,291.29],[20221028,294.57],[20221031,293.73],[20221101,295.82],[20221102,290.74],[20221103,288.47],[20221104,289.1],[20221107,289.59],[20221108,289.92],[20221109,287.61],[20221110,296.53],[20221111,298.04],[20221114,296.31],[20221115,298.83],[20221116,295.5],[20221117,295.21],[20221118,296.92],[20221121,298.71],[20221122,300.22],[20221123,300.85],[20221124,301.28],[20221125,300.98],[20221128,298.37],[20221129,298.31],[20221130,308.46],[20221201,306.69],[20221202,306.75],[20221205,301.47],[20221206,298.01],[20221207,298.1],[20221208,299.35],[20221209,298.71],[20221212,301.99],[20221213,301.34],[20221214,300.36],[20221215,291.26],[20221216,287.96],[20221219,285.61],[20221220,284.73],[20221221,289.2],[20221222,286.91],[20221223,287.09],[20221227,286.04],[20221228,285.06],[20221229,288.6],[20221230,286.83],[20230102,287.37],[20230103,290.88],[20230104,293.57],[20230105,292.22],[20230106,296.21],[20230109,295.42],[20230110,296.88],[20230111,297.97],[20230112,297.76],[20230113,299.23],[20230116,299.64],[20230117,300.02],[20230118,297.45],[20230119,294.74],[20230120,298.25],[20230123,300.54],[20230124,299.36],[20230125,298.18],[20230126,301.45],[20230127,302.39],[20230130,298.84],[20230131,301.46],[20230201,305.19],[20230202,310.09],[20230203,310.05],[20230206,309.86],[20230207,311.48],[20230208,308.54],[20230209,304.83],[20230210,305.56],[20230213,309.1],[20230214,309.38],[20230215,311.83],[20230216,309.25],[20230217,307.37],[20230220,307.4],[20230221,302.07],[20230222,302.21],[20230223,303.75],[20230224,301.05],[20230227,300.91],[20230228,299.29],[20230301,296.82],[20230302,301.39],[20230303,305.57],[20230306,303.83],[20230307,301.73],[20230308,302.34],[20230309,297.94],[20230310,290.34],[20230313,288.4],[20230314,292.24],[20230315,293.32],[20230316,296.4],[20230317,293.23],[20230320,293.34],[20230321,296.01],[20230322,294.96],[20230323,295.56],[20230324,298.53],[20230327,299.57],[20230328,298.34],[20230329,301.92],[20230330,302.86],[20230331,307.69],[20230403,307.23],[20230404,304.23],[20230405,303.88],[20230406,303.49],[20230411,306.01],[20230412,303.91],[20230413,306.09],[20230414,306.58],[20230417,309.79],[20230418,308.83],[20230419,308.15],[20230420,307.28],[20230421,308.26],[20230424,307.83],[20230425,304.42],[20230426,300.96],[20230427,306.06],[20230428,307.97],[20230502,307],[20230503,304.17],[20230504,303.91],[20230505,307.55],[20230508,307.5],[20230509,306.72],[20230510,307.11],[20230511,308.28],[20230512,308.81],[20230515,309.56],[20230516,307.31],[20230517,309.93],[20230519,314.86],[20230522,314.64],[20230523,309.68],[20230524,306.82],[20230525,309.97],[20230526,314.37],[20230530,312.4],[20230531,311.46],[20230601,312.18],[20230602,317.92],[20230605,317.01],[20230606,317.45],[20230607,315.23],[20230609,315.87],[20230612,319.56],[20230613,321.42],[20230614,321.69],[20230615,324.06],[20230616,323.94],[20230619,322.35],[20230620,320.82],[20230621,318.24],[20230622,318.75],[20230623,317.06],[20230626,315.77],[20230627,317.65],[20230628,319.41],[20230629,320.83],[20230630,324.66],[20230703,323.25],[20230704,323.92],[20230705,323.1],[20230706,318.9],[20230707,316.56],[20230710,318.54],[20230711,320.54],[20230712,320.4],[20230713,321.28],[20230714,320.93],[20230717,321.4],[20230718,324.13],[20230719,325.72],[20230720,324.37],[20230721,326.27],[20230724,327.22],[20230725,330.66],[20230726,329.41],[20230727,331.2],[20230728,331.87],[20230731,333.35],[20230801,331.52],[20230802,327.21],[20230803,326.09],[20230804,322.7],[20230807,325.46],[20230808,324.71],[20230809,322.64],[20230810,323.26],[20230811,322.66],[20230814,326.27],[20230815,322.83],[20230816,321.15],[20230817,316.96],[20230818,316.17],[20230821,317.42],[20230822,318.95],[20230823,322.73],[20230824,318.58],[20230825,321.28],[20230828,323.94],[20230829,328.47],[20230830,327.21],[20230831,327.75],[20230901,328.78],[20230904,329.79],[20230905,327.63],[20230906,325.89],[20230907,324.59],[20230908,323.15],[20230911,324],[20230912,321.89],[20230913,320.29],[20230914,324.74],[20230915,322.02],[20230918,321.15],[20230919,320.29],[20230920,318.65],[20230921,314.52],[20230922,314.4],[20230925,316.73],[20230926,312.28],[20230927,313.99],[20230928,314.45],[20230929,314.17],[20231002,315.62],[20231004,313.04],[20231005,310.94],[20231006,313.53],[20231009,313.87],[20231010,316.35],[20231011,315.56],[20231012,314.5],[20231013,313.06],[20231016,314.4],[20231017,314.59],[20231018,310.85],[20231019,307.89],[20231020,304.71],[20231023,303.87],[20231024,306.36],[20231025,303.04],[20231026,301.2],[20231027,299.32],[20231030,300.72],[20231031,303.93],[20231101,307.16],[20231102,311.64],[20231103,313.49],[20231106,313.63],[20231107,315.43],[20231108,316.29],[20231109,315.32],[20231110,319.28],[20231113,319.16],[20231114,323.09],[20231115,323.45],[20231116,323],[20231117,323.29],[20231120,324.85],[20231121,325.12],[20231122,327.68],[20231123,327.14],[20231124,326.17],[20231127,325.29],[20231128,323.17],[20231129,322.95],[20231130,325.67],[20231201,329.66],[20231204,328.7],[20231205,327.69],[20231206,328.84],[20231207,330.61],[20231208,333.67],[20231211,336.66],[20231212,337.88],[20231213,342.04],[20231214,341.59],[20231215,344.38],[20231218,344.99],[20231219,345.94],[20231220,342.48],[20231221,345.14],[20231222,345.38],[20231227,345.47],[20231228,345.23],[20231229,345.36],[20240102,344.53],[20240103,338.13],[20240104,336.48],[20240105,336.07],[20240108,341.67],[20240109,344.17],[20240110,344.67],[20240111,345.65],[20240112,345.61],[20240115,345.31],[20240116,344.86],[20240117,341.43],[20240118,344.93],[20240119,349.76],[20240122,351.89],[20240123,352.87],[20240124,351.48],[20240125,355.7],[20240126,356.65],[20240129,362.5],[20240130,360.74],[20240131,355.4],[20240201,362.14],[20240202,365.19],[20240205,367.24],[20240206,368.4],[20240207,370.6],[20240208,371.17],[20240209,373.78],[20240212,374.62],[20240213,368.93],[20240214,374.04],[20240215,375.1],[20240216,372.07],[20240219,372.13],[20240220,368.72],[20240221,367.99],[20240222,378.19],[20240223,377.54],[20240226,377.18],[20240227,378.86],[20240228,377.84],[20240229,380.96],[20240301,385.03],[20240304,384.89],[20240305,380.04],[20240306,382.77],[20240307,386.86],[20240308,381.88],[20240311,381],[20240312,386.27],[20240313,385.75],[20240314,384.91],[20240315,380.99],[20240318,383.06],[20240319,384.54],[20240320,387.13],[20240321,389.78],[20240322,388.51],[20240325,387.44],[20240326,387.19],[20240327,390.79],[20240328,391.22],[20240402,385.2],[20240403,384.77],[20240404,379.15],[20240405,383.4],[20240408,383.47],[20240409,383.35],[20240410,381.98],[20240411,384.91],[20240412,379.81],[20240415,376.67],[20240416,375.35],[20240417,371.69],[20240418,369.48],[20240419,365.39],[20240422,369.27],[20240423,373.84],[20240424,372.66],[20240425,370.8],[20240426,376.67],[20240429,376.21],[20240430,371.15],[20240502,373.68],[20240503,375.87],[20240506,378.71],[20240507,379.88],[20240508,379.24],[20240510,381.48],[20240513,378.99],[20240514,382.23],[20240515,385.55],[20240516,382.71],[20240517,382.02],[20240521,381.6],[20240522,380.8],[20240523,378.37],[20240524,379.2],[20240527,379.41],[20240528,376.84],[20240529,374.27],[20240531,373.54],[20240603,373.48],[20240604,372.66],[20240605,378.93],[20240606,378],[20240607,378.74],[20240610,382.11],[20240611,380.98],[20240612,381.15],[20240613,384.25],[20240614,386.12],[20240617,386.16],[20240618,385.92],[20240619,385.05],[20240620,385.51],[20240621,385.91],[20240624,382.49],[20240625,383.61],[20240626,383.88],[20240627,383.26],[20240628,382.02],[20240701,380.08],[20240702,381.44],[20240703,381.83],[20240704,381.62],[20240705,382.67],[20240708,382.95],[20240709,380.85],[20240710,383.59],[20240711,383.84],[20240712,387.15],[20240715,385.2],[20240716,389.83],[20240717,381.62],[20240718,380.68],[20240719,376.86],[20240722,381.72],[20240723,381.19],[20240724,372.77],[20240725,369.84],[20240726,374.91],[20240729,375.78],[20240730,375.61],[20240731,383.38],[20240801,377.96],[20240802,364.76],[20240805,352.35],[20240806,357.03],[20240807,356.33],[20240808,363.17],[20240809,364.84],[20240812,363.92],[20240813,369.56],[20240814,369.14],[20240815,378.92],[20240816,379.15],[20240819,380.56],[20240820,378.75],[20240821,381.97],[20240822,379.65],[20240823,382.79],[20240826,380.57],[20240827,382.1],[20240828,380.22],[20240829,381.66],[20240830,384.41],[20240902,383.95],[20240903,377.08],[20240904,372.76],[20240905,371.21],[20240906,364.12],[20240909,370.87],[20240910,372.2],[20240911,375.59],[20240912,377.19],[20240913,378.06],[20240916,376.81],[20240917,377.7],[20240918,375.66],[20240919,383.05],[20240920,379.45],[20240923,381.21],[20240924,383.72],[20240925,381.17],[20240926,389.42],[20240927,389.49],[20240930,389.52],[20241001,387.87],[20241002,391.19],[20241004,394.56],[20241007,392.22],[20241008,392.2],[20241009,395.19],[20241010,395.38],[20241011,398.46],[20241014,399.67],[20241015,396.05],[20241016,398.49],[20241017,399.39],[20241018,400.34],[20241021,398.33],[20241022,398.53],[20241023,397.32],[20241024,397.17],[20241025,396.69],[20241028,397.87],[20241029,398.03],[20241030,392.69],[20241031,388.73],[20241101,393.27],[20241104,392.7],[20241105,395.76],[20241106,405.85],[20241107,407.49],[20241108,408.44],[20241111,413.86],[20241112,410.21],[20241113,410.33],[20241114,407.72],[20241115,403.47],[20241118,402.24],[20241119,401.93],[20241120,405.27],[20241121,409.28],[20241122,414.55],[20241125,415.46],[20241126,415.58],[20241127,411.06],[20241128,411.93],[20241129,412.63],[20241202,416.79],[20241203,413.94],[20241204,416.21],[20241205,413.16],[20241206,417.41],[20241209,416],[20241210,416.2],[20241211,418.53],[20241212,415.39],[20241213,414.82],[20241216,415.33],[20241217,412.28],[20241218,400.92],[20241219,403.28],[20241220,406.49],[20241223,407.2],[20241227,406.62],[20241230,403.02],[20250102,405.27],[20250103,408.3],[20250106,409.51],[20250107,406.85],[20250108,409.88],[20250109,409.85],[20250110,404.04],[20250113,407.83],[20250114,406.26],[20250115,411.8],[20250116,413.69],[20250117,417.73],[20250120,414.43],[20250121,419.61],[20250122,421.18],[20250123,424.22],[20250124,420.34],[20250127,413.17],[20250128,418.59],[20250129,417.28],[20250130,421.38],[20250131,419.67],[20250203,418.76],[20250204,418.3],[20250205,419.67],[20250206,423.2],[20250207,420.48],[20250210,425.03],[20250211,422.78],[20250212,419.49],[20250213,421.73],[20250214,419.42],[20250217,420.29],[20250218,421.86],[20250219,421.59],[20250220,416.86],[20250221,412.11],[20250224,409.39],[20250225,408.57],[20250226,408.41],[20250227,406.31],[20250228,408.9],[20250303,399.3],[20250304,394.03],[20250305,392.78],[20250306,386.59],[20250307,386.17],[20250310,379.2],[20250311,372.99],[20250312,373.41],[20250313,370.27],[20250314,376.83],[20250317,379.15],[20250318,377.22],[20250319,381.45],[20250320,378.97],[20250321,378.28],[20250324,383.84],[20250325,383.71],[20250326,380.68],[20250327,379.56],[20250328,372.36],[20250331,370.49],[20250401,372.08],[20250402,372.93],[20250403,351.97],[20250404,342.78],[20250407,340.98],[20250408,340.23],[20250409,351.41],[20250410,343.35],[20250411,344.92],[20250414,347.32],[20250415,347.72],[20250416,343.88],[20250417,345.59],[20250422,344.87],[20250423,350.77],[20250424,356.39],[20250425,356.43],[20250428,356.15],[20250429,357.41],[20250430,359.72],[20250502,366.18],[20250505,367.51],[20250506,365.58],[20250507,366.83],[20250508,369.78],[20250509,369.88],[20250512,381.84],[20250513,379.8],[20250514,377.52],[20250515,379.36],[20250516,382.58],[20250519,380.71]]}
{"meta":{"id":"1051-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt","currency":"EUR"},"ts":[[20200521,1940.33],[20200522,1936.66],[20200523,1936.66],[20200524,1936.66],[20200525,1944.41],[20200526,1952.58],[20200527,1959.74],[20200528,1957.6],[20200529,1953.55],[20200530,1953.55],[20200531,1953.55],[20200601,1954.42],[20200602,1973.22],[20200603,1993.13],[20200604,1983.94],[20200605,2001.47],[20200606,2001.47],[20200607,2001.47],[20200608,2010.52],[20200609,1999.73],[20200610,1994.22],[20200611,1980.9],[20200612,1956.07],[20200613,1956.07],[20200614,1956.07],[20200615,1954.93],[20200616,1982.49],[20200617,1994.47],[20200618,1994.62],[20200619,2000.22],[20200620,2000.22],[20200621,2000.22],[20200622,1998.84],[20200623,2002.45],[20200624,1982.53],[20200625,1991.89],[20200626,1980.46],[20200627,1980.46],[20200628,1980.46],[20200629,1978.55],[20200630,1995.78],[20200701,2001.18],[20200702,2014.96],[20200703,2020.09],[20200704,2020.09],[20200705,2020.09],[20200706,2030.8],[20200707,2028.55],[20200708,2031.6],[20200709,2037.64],[20200710,2041.95],[20200711,2041.95],[20200712,2041.95],[20200713,2036.18],[20200714,2032.9],[20200715,2045.8],[20200716,2033.25],[20200717,2042],[20200718,2042],[20200719,2042],[20200720,2051.85],[20200721,2064.69],[20200722,2050.81],[20200723,2047.77],[20200724,2027.57],[20200725,2027.57],[20200726,2027.57],[20200727,2023.58],[20200728,2027.28],[20200729,2034.16],[20200730,2021.71],[20200731,2012.25],[20200801,2012.25],[20200802,2012.25],[20200803,2033.52],[20200804,2036.53],[20200805,2040.31],[20200806,2044.84],[20200807,2044.7],[20200808,2044.7],[20200809,2044.7],[20200810,2044.99],[20200811,2050.59],[20200812,2056.89],[20200813,2054.67],[20200814,2050.12],[20200815,2050.12],[20200816,2050.12],[20200817,2052.81],[20200818,2052.22],[20200819,2051.06],[20200820,2051.04],[20200821,2061.5],[20200822,2061.5],[20200823,2061.5],[20200824,2075.13],[20200825,2083.57],[20200826,2103.13],[20200827,2103.4],[20200828,2094.42],[20200829,2094.42],[20200830,2094.42],[20200831,2084.59],[20200901,2089.87],[20200902,2123.69],[20200903,2097.45],[20200904,2077.91],[20200905,2077.91],[20200906,2077.91],[20200907,2076.36],[20200908,2060.43],[20200909,2072.8],[20200910,2057.14],[20200911,2059.54],[20200912,2059.54],[20200913,2059.54],[20200914,2070.92],[20200915,2081.16],[20200916,2084.77],[20200917,2079.31],[20200918,2069.64],[20200919,2069.64],[20200920,2069.64],[20200921,2050.49],[20200922,2057.83],[20200923,2052.54],[20200924,2045.75],[20200925,2055.02],[20200926,2055.02],[20200927,2055.02],[20200928,2074.15],[20200929,2069.81],[20200930,2073.61],[20201001,2081.7],[20201002,2074.02],[20201003,2074.02],[20201004,2074.02],[20201005,2087.29],[20201006,2082.96],[20201007,2099.16],[20201008,2112.65],[20201009,2120.55],[20201010,2120.55],[20201011,2120.55],[20201012,2139.36],[20201013,2141.89],[20201014,2139.57],[20201015,2130.47],[20201016,2131.44],[20201017,2131.44],[20201018,2131.44],[20201019,2116.89],[20201020,2113.54],[20201021,2107.3],[20201022,2109],[20201023,2108.3],[20201024,2108.3],[20201025,2108.3],[20201026,2086.64],[20201027,2078.55],[20201028,2052.07],[20201029,2060.18],[20201030,2045.67],[20201031,2045.67],[20201101,2045.67],[20201102,2064.12],[20201103,2081.56],[20201104,2114.62],[20201105,2130.01],[20201106,2130.41],[20201107,2130.41],[20201108,2130.41],[20201109,2140.86],[20201110,2137.88],[20201111,2143.74],[20201112,2138.3],[20201113,2151.9],[20201114,2151.9],[20201115,2151.9],[20201116,2163.69],[20201117,2156.96],[20201118,2154.57],[20201119,2158.6],[20201120,2157.36],[20201121,2157.36],[20201122,2157.36],[20201123,2166.09],[20201124,2170.49],[20201125,2164.55],[20201126,2167.97],[20201127,2170.77],[20201128,2170.77],[20201129,2170.77],[20201130,2157.81],[20201201,2165.35],[20201202,2158.27],[20201203,2151.53],[20201204,2165.89],[20201205,2165.89],[20201206,2165.89],[20201207,2165.08],[20201208,2169.93],[20201209,2167.34],[20201210,2159.88],[20201211,2159.19],[20201212,2159.19],[20201213,2159.19],[20201214,2155.35],[20201215,2160.91],[20201216,2169.11],[20201217,2176],[20201218,2176.94],[20201219,2176.94],[20201220,2176.94],[20201221,2166.95],[20201222,2166.18],[20201223,2173.42],[20201224,2173.69],[20201225,2173.69],[20201226,2173.69],[20201227,2173.69],[20201228,2177.56],[20201229,2179.29],[20201230,2183.25],[20201231,2188.91],[20210101,2188.91],[20210102,2188.91],[20210103,2188.91],[20210104,2191.42],[20210105,2197.01],[20210106,2198.65],[20210107,2220.51],[20210108,2238.58],[20210109,2238.58],[20210110,2238.58],[20210111,2239.99],[20210112,2240.84],[20210113,2242.66],[20210114,2249.34],[20210115,2243.99],[20210116,2243.99],[20210117,2243.99],[20210118,2252.3],[20210119,2257.84],[20210120,2283.05],[20210121,2286.96],[20210122,2280.58],[20210123,2280.58],[20210124,2280.58],[20210125,2284.32],[20210126,2274.22],[20210127,2251.41],[20210128,2246.96],[20210129,2223.85],[20210130,2223.85],[20210131,2223.85],[20210201,2256.13],[20210202,2289.55],[20210203,2298.71],[20210204,2309.96],[20210205,2318.68],[20210206,2318.68],[20210207,2318.68],[20210208,2322.04],[20210209,2319.3],[20210210,2319.77],[20210211,2323.96],[20210212,2330.61],[20210213,2330.61],[20210214,2330.61],[20210215,2335.81],[20210216,2338.35],[20210217,2346.18],[20210218,2328.14],[20210219,2321.26],[20210220,2321.26],[20210221,2321.26],[20210222,2302.69],[20210223,2294.39],[20210224,2294.41],[20210225,2269.22],[20210226,2261.07],[20210227,2261.07],[20210228,2261.07],[20210301,2298.66],[20210302,2295.77],[20210303,2285.06],[20210304,2256.33],[20210305,2277.49],[20210306,2277.49],[20210307,2277.49],[20210308,2275.38],[20210309,2289.8],[20210310,2304.13],[20210311,2320.65],[20210312,2320.93],[20210313,2320.93],[20210314,2320.93],[20210315,2324.39],[20210316,2330.04],[20210317,2328.36],[20210318,2319.18],[20210319,2314.08],[20210320,2314.08],[20210321,2314.08],[20210322,2316.98],[20210323,2313.37],[20210324,2305.82],[20210325,2309.32],[20210326,2332.55],[20210327,2332.55],[20210328,2332.55],[20210329,2336.02],[20210330,2343.87],[20210331,2343.26],[20210401,2363.59],[20210402,2363.59],[20210403,2363.59],[20210404,2363.59],[20210405,2363.59],[20210406,2371.7],[20210407,2359.45],[20210408,2370.17],[20210409,2372.91],[20210410,2372.91],[20210411,2372.91],[20210412,2361.98],[20210413,2367.66],[20210414,2363.95],[20210415,2376.74],[20210416,2384.26],[20210417,2384.26],[20210418,2384.26],[20210419,2374.93],[20210420,2358.11],[20210421,2364.67],[20210422,2367.39],[20210423,2376.56],[20210424,2376.56],[20210425,2376.56],[20210426,2380.34],[20210427,2381.75],[20210428,2383.63],[20210429,2385.54],[20210430,2375.51],[20210501,2375.51],[20210502,2375.51],[20210503,2372.31],[20210504,2365.41],[20210505,2368.7],[20210506,2365.77],[20210507,2371.73],[20210508,2371.73],[20210509,2371.73],[20210510,2355.61],[20210511,2330.98],[20210512,2320.17],[20210513,2321.11],[20210514,2334.91],[20210515,2334.91],[20210516,2334.91],[20210517,2336.74],[20210518,2333.48],[20210519,2324.55],[20210520,2337.58],[20210521,2345.17],[20210522,2345.17],[20210523,2345.17],[20210524,2344.94],[20210525,2351.01],[20210526,2357.89],[20210527,2364.22],[20210528,2374.5],[20210529,2374.5],[20210530,2374.5],[20210531,2371.97],[20210601,2372.95],[20210602,2375.61],[20210603,2373.47],[20210604,2381.82],[20210605,2381.82],[20210606,2381.82],[20210607,2382.04],[20210608,2378.64],[20210609,2375.59],[20210610,2382.95],[20210611,2398.23],[20210612,2398.23],[20210613,2398.23],[20210614,2400.62],[20210615,2396.41],[20210616,2387.5],[20210617,2411.71],[20210618,2407.23],[20210619,2407.23],[20210620,2407.23],[20210621,2405.53],[20210622,2415.3],[20210623,2410.07],[20210624,2421.77],[20210625,2429.11],[20210626,2429.11],[20210627,2429.11],[20210628,2433.52],[20210629,2436.98],[20210630,2435.15],[20210701,2438.98],[20210702,2448.4],[20210703,2448.4],[20210704,2448.4],[20210705,2444.55],[20210706,2446.29],[20210707,2451.68],[20210708,2424.99],[20210709,2436.86],[20210710,2436.86],[20210711,2436.86],[20210712,2447.87],[20210713,2454.06],[20210714,2456.39],[20210715,2448.4],[20210716,2444.18],[20210717,2444.18],[20210718,2444.18],[20210719,2418.73],[20210720,2428.6],[20210721,2442.85],[20210722,2454.56],[20210723,2462.65],[20210724,2462.65],[20210725,2462.65],[20210726,2442.19],[20210727,2419.81],[20210728,2432.55],[20210729,2438.84],[20210730,2432.25],[20210731,2432.25],[20210801,2432.25],[20210802,2436.29],[20210803,2447],[20210804,2456.52],[20210805,2464.26],[20210806,2467.86],[20210807,2467.86],[20210808,2467.86],[20210809,2475.11],[20210810,2480.52],[20210811,2478.42],[20210812,2479.74],[20210813,2475.08],[20210814,2475.08],[20210815,2475.08],[20210816,2470.1],[20210817,2462.47],[20210818,2457.68],[20210819,2444.87],[20210820,2447.7],[20210821,2447.7],[20210822,2447.7],[20210823,2457.19],[20210824,2468.32],[20210825,2474.04],[20210826,2461.97],[20210827,2466.55],[20210828,2466.55],[20210829,2466.55],[20210830,2473.08],[20210831,2473.42],[20210901,2480.03],[20210902,2481.44],[20210903,2477.79],[20210904,2477.79],[20210905,2477.79],[20210906,2488.95],[20210907,2485.08],[20210908,2475.78],[20210909,2465.47],[20210910,2463.66],[20210911,2463.66],[20210912,2463.66],[20210913,2462.54],[20210914,2456.57],[20210915,2449.01],[20210916,2457.29],[20210917,2450.69],[20210918,2450.69],[20210919,2450.69],[20210920,2426.44],[20210921,2431.14],[20210922,2440.17],[20210923,2460.43],[20210924,2457.25],[20210925,2457.25],[20210926,2457.25],[20210927,2454.07],[20210928,2426.03],[20210929,2425.23],[20210930,2425.7],[20211001,2426.71],[20211002,2426.71],[20211003,2426.71],[20211004,2403.49],[20211005,2418.95],[20211006,2419.1],[20211007,2438.85],[20211008,2435.68],[20211009,2435.68],[20211010,2435.68],[20211011,2428.23],[20211012,2428.62],[20211013,2439.95],[20211014,2458.26],[20211015,2472.35],[20211016,2472.35],[20211017,2472.35],[20211018,2473.23],[20211019,2478.18],[20211020,2487.99],[20211021,2489.32],[20211022,2492.51],[20211023,2492.51],[20211024,2492.51],[20211025,2498.04],[20211026,2501.06],[20211027,2487.59],[20211028,2491.61],[20211029,2496.3],[20211030,2496.3],[20211031,2496.3],[20211101,2500.56],[20211102,2501.48],[20211103,2511.55],[20211104,2526.24],[20211105,2528.97],[20211106,2528.97],[20211107,2528.97],[20211108,2523.76],[20211109,2523.21],[20211110,2516.48],[20211111,2530.29],[20211112,2549.11],[20211113,2549.11],[20211114,2549.11],[20211115,2549.23],[20211116,2565.96],[20211117,2565.4],[20211118,2556.49],[20211119,2555.73],[20211120,2555.73],[20211121,2555.73],[20211122,2544.48],[20211123,2528.44],[20211124,2535.43],[20211125,2537.11],[20211126,2485.93],[20211127,2485.93],[20211128,2485.93],[20211129,2494.92],[20211130,2465.68],[20211201,2459.96],[20211202,2463.75],[20211203,2454.6],[20211204,2454.6],[20211205,2454.6],[20211206,2459.96],[20211207,2503.41],[20211208,2502.6],[20211209,2499.14],[20211210,2498.7],[20211211,2498.7],[20211212,2498.7],[20211213,2496.46],[20211214,2475.38],[20211215,2487.13],[20211216,2477.79],[20211217,2467.45],[20211218,2467.45],[20211219,2467.45],[20211220,2445.71],[20211221,2468.58],[20211222,2478.29],[20211223,2490.29],[20211224,2489.72],[20211225,2489.72],[20211226,2489.72],[20211227,2502.06],[20211228,2506.25],[20211229,2501.16],[20211230,2503.24],[20211231,2504.2],[20220101,2504.2],[20220102,2504.2],[20220103,2505.28],[20220104,2503.84],[20220105,2475.57],[20220106,2466.12],[20220107,2452.1],[20220108,2452.1],[20220109,2452.1],[20220110,2447.63],[20220111,2460.29],[20220112,2465.94],[20220113,2439.93],[20220114,2434],[20220115,2434],[20220116,2434],[20220117,2438.39],[20220118,2421.1],[20220119,2420.64],[20220120,2424.33],[20220121,2397.45],[20220122,2397.45],[20220123,2397.45],[20220124,2381.45],[20220125,2364.69],[20220126,2366.84],[20220127,2373.71],[20220128,2383.49],[20220129,2383.49],[20220130,2383.49],[20220131,2406.08],[20220201,2418.71],[20220202,2417.04],[20220203,2380.67],[20220204,2369.62],[20220205,2369.62],[20220206,2369.62],[20220207,2365.77],[20220208,2372.02],[20220209,2401.61],[20220210,2386.05],[20220211,2365.87],[20220212,2365.87],[20220213,2365.87],[20220214,2359.58],[20220215,2376.99],[20220216,2382.63],[20220217,2366.02],[20220218,2353.61],[20220219,2353.61],[20220220,2353.61],[20220221,2342.93],[20220222,2328.28],[20220223,2316.01],[20220224,2324.19],[20220225,2342.4],[20220226,2342.4],[20220227,2342.4],[20220228,2347.14],[20220301,2335.75],[20220302,2349.4],[20220303,2345.22],[20220304,2333.17],[20220305,2333.17],[20220306,2333.17],[20220307,2299],[20220308,2283.62],[20220309,2299.72],[20220310,2296.04],[20220311,2289.86],[20220312,2289.86],[20220313,2289.86],[20220314,2280.33],[20220315,2277.53],[20220316,2325.41],[20220317,2347.24],[20220318,2368.53],[20220319,2368.53],[20220320,2368.53],[20220321,2362.17],[20220322,2382.72],[20220323,2374],[20220324,2380.01],[20220325,2376.64],[20220326,2376.64],[20220327,2376.64],[20220328,2387.4],[20220329,2394.27],[20220330,2385.76],[20220331,2369.23],[20220401,2383.03],[20220402,2383.03],[20220403,2383.03],[20220404,2403.28],[20220405,2402.78],[20220406,2382.97],[20220407,2382.81],[20220408,2391.48],[20220409,2391.48],[20220410,2391.48],[20220411,2363.32],[20220412,2361.17],[20220413,2378.83],[20220414,2376.27],[20220415,2376.27],[20220416,2376.27],[20220417,2376.27],[20220418,2376.27],[20220419,2376.98],[20220420,2370.9],[20220421,2354.62],[20220422,2334.52],[20220423,2334.52],[20220424,2334.52],[20220425,2327.95],[20220426,2314.51],[20220427,2328.15],[20220428,2353.81],[20220429,2337.23],[20220430,2337.23],[20220501,2337.23],[20220502,2330.53],[20220503,2329.58],[20220504,2342.21],[20220505,2315.32],[20220506,2283.98],[20220507,2283.98],[20220508,2283.98],[20220509,2256.67],[20220510,2249.41],[20220511,2247.51],[20220512,2259.53],[20220513,2291.85],[20220514,2291.85],[20220515,2291.85],[20220516,2290.81],[20220517,2299.18],[20220518,2272.16],[20220519,2255.47],[20220520,2264.96],[20220521,2264.96],[20220522,2264.96],[20220523,2266.3],[20220524,2243.2],[20220525,2257.16],[20220526,2256.15],[20220527,2305.18],[20220528,2305.18],[20220529,2305.18],[20220530,2311.98],[20220531,2313.19],[20220601,2302.49],[20220602,2318.04],[20220603,2307.47],[20220604,2307.47],[20220605,2307.47],[20220606,2307.17],[20220607,2322.17],[20220608,2316.02],[20220609,2297.77],[20220610,2279.46],[20220611,2279.46],[20220612,2279.46],[20220613,2245.08],[20220614,2232.13],[20220615,2247.48],[20220616,2234.36],[20220617,2211.19],[20220618,2211.19],[20220619,2211.19],[20220620,2207.2],[20220621,2219.39],[20220622,2213.63],[20220623,2221.31],[20220624,2252.44],[20220625,2252.44],[20220626,2252.44],[20220627,2254.28],[20220628,2244.65],[20220629,2240.76],[20220630,2235.61],[20220701,2238.75],[20220702,2238.75],[20220703,2238.75],[20220704,2238.11],[20220705,2251.76],[20220706,2263.15],[20220707,2282.25],[20220708,2289.76],[20220709,2289.76],[20220710,2289.76],[20220711,2283.2],[20220712,2276.87],[20220713,2267.66],[20220714,2270.22],[20220715,2274.23],[20220716,2274.23],[20220717,2274.23],[20220718,2268.12],[20220719,2277.74],[20220720,2291.36],[20220721,2300.35],[20220722,2293.35],[20220723,2293.35],[20220724,2293.35],[20220725,2291.43],[20220726,2294.61],[20220727,2309.9],[20220728,2323.22],[20220729,2329.75],[20220730,2329.75],[20220731,2329.75],[20220801,2319.03],[20220802,2315.35],[20220803,2328.14],[20220804,2328.54],[20220805,2327.33],[20220806,2327.33],[20220807,2327.33],[20220808,2323.99],[20220809,2314.9],[20220810,2319.92],[20220811,2324.11],[20220812,2348.01],[20220813,2348.01],[20220814,2348.01],[20220815,2355.46],[20220816,2362.19],[20220817,2354.49],[20220818,2362.03],[20220819,2364.16],[20220820,2364.16],[20220821,2364.16],[20220822,2350.2],[20220823,2351.81],[20220824,2354.91],[20220825,2371.93],[20220826,2337.87],[20220827,2337.87],[20220828,2337.87],[20220829,2329.15],[20220830,2316.84],[20220831,2304.29],[20220901,2299.51],[20220902,2290.51],[20220903,2290.51],[20220904,2290.51],[20220905,2296.51],[20220906,2294.87],[20220907,2300.48],[20220908,2303.48],[20220909,2315.5],[20220910,2315.5],[20220911,2315.5],[20220912,2319.04],[20220913,2294.37],[20220914,2296.43],[20220915,2282.9],[20220916,2264.43],[20220917,2264.43],[20220918,2264.43],[20220919,2261.82],[20220920,2252.9],[20220921,2251.06],[20220922,2237.55],[20220923,2225.77],[20220924,2225.77],[20220925,2225.77],[20220926,2220.31],[20220927,2220.65],[20220928,2230.35],[20220929,2198.97],[20220930,2188.11],[20221001,2188.11],[20221002,2188.11],[20221003,2193.74],[20221004,2217.2],[20221005,2229.1],[20221006,2224.02],[20221007,2207.34],[20221008,2207.34],[20221009,2207.34],[20221010,2208.63],[20221011,2195.4],[20221012,2190.73],[20221013,2200.21],[20221014,2191.3],[20221015,2191.3],[20221016,2191.3],[20221017,2204.97],[20221018,2209.96],[20221019,2206.28],[20221020,2195.36],[20221021,2213.7],[20221022,2213.7],[20221023,2213.7],[20221024,2208.04],[20221025,2217.63],[20221026,2204.51],[20221027,2207.05],[20221028,2226.28],[20221029,2226.28],[20221030,2226.28],[20221031,2229.6],[20221101,2230.5],[20221102,2219.88],[20221103,2223.05],[20221104,2225.78],[20221105,2225.78],[20221106,2225.78],[20221107,2224.64],[20221108,2226.84],[20221109,2215.77],[20221110,2249.07],[20221111,2247.7],[20221112,2247.7],[20221113,2247.7],[20221114,2242.16],[20221115,2249.11],[20221116,2238.91],[20221117,2242.96],[20221118,2246.67],[20221119,2246.67],[20221120,2246.67],[20221121,2253.95],[20221122,2258.36],[20221123,2258.41],[20221124,2258.36],[20221125,2258.39],[20221126,2258.39],[20221127,2258.39],[20221128,2238.72],[20221129,2249.5],[20221130,2284.53],[20221201,2279.32],[20221202,2272.29],[20221203,2272.29],[20221204,2272.29],[20221205,2253.64],[20221206,2244.7],[20221207,2236.21],[20221208,2242.56],[20221209,2242.66],[20221210,2242.66],[20221211,2242.66],[20221212,2245.57],[20221213,2252.82],[20221214,2245.89],[20221215,2212.74],[20221216,2198.84],[20221217,2198.84],[20221218,2198.84],[20221219,2194.17],[20221220,2188.86],[20221221,2205.02],[20221222,2198.48],[20221223,2198.16],[20221224,2198.16],[20221225,2198.16],[20221226,2198.16],[20221227,2195.96],[20221228,2188.67],[20221229,2198.77],[20221230,2193.8],[20221231,2193.8],[20230101,2193.8],[20230102,2195.31],[20230103,2214.51],[20230104,2225.28],[20230105,2225.58],[20230106,2242.16],[20230107,2242.16],[20230108,2242.16],[20230109,2243.12],[20230110,2244.15],[20230111,2252.05],[20230112,2254.53],[20230113,2261.31],[20230114,2261.31],[20230115,2261.31],[20230116,2265.16],[20230117,2264.02],[20230118,2255.35],[20230119,2244.83],[20230120,2257.01],[20230121,2257.01],[20230122,2257.01],[20230123,2265.9],[20230124,2266.75],[20230125,2262.42],[20230126,2272.5],[20230127,2278.86],[20230128,2278.86],[20230129,2278.86],[20230130,2261.75],[20230131,2268.54],[20230201,2278.75],[20230202,2289.67],[20230203,2288.14],[20230204,2288.14],[20230205,2288.14],[20230206,2285.09],[20230207,2296.92],[20230208,2290.26],[20230209,2283.93],[20230210,2282.67],[20230211,2282.67],[20230212,2282.67],[20230213,2294.05],[20230214,2290.94],[20230215,2297.76],[20230216,2292.17],[20230217,2286.77],[20230218,2286.77],[20230219,2286.77],[20230220,2284.53],[20230221,2266.05],[20230222,2260.98],[20230223,2268.01],[20230224,2255],[20230225,2255],[20230226,2255],[20230227,2256.96],[20230228,2249.75],[20230301,2245.01],[20230302,2260.45],[20230303,2275.32],[20230304,2275.32],[20230305,2275.32],[20230306,2270.45],[20230307,2258.79],[20230308,2261.94],[20230309,2247.04],[20230310,2217.36],[20230311,2217.36],[20230312,2217.36],[20230313,2197.18],[20230314,2207.34],[20230315,2213.55],[20230316,2220.67],[20230317,2213.42],[20230318,2213.42],[20230319,2213.42],[20230320,2206.54],[20230321,2217.28],[20230322,2211.79],[20230323,2209.6],[20230324,2223.65],[20230325,2223.65],[20230326,2223.65],[20230327,2222.35],[20230328,2217.84],[20230329,2232.71],[20230330,2239.07],[20230331,2254.84],[20230401,2254.84],[20230402,2254.84],[20230403,2255.94],[20230404,2246.65],[20230405,2242.47],[20230406,2245.07],[20230407,2245.07],[20230408,2245.07],[20230409,2245.07],[20230410,2245.07],[20230411,2250.35],[20230412,2243.35],[20230413,2246.74],[20230414,2247.53],[20230415,2247.53],[20230416,2247.53],[20230417,2257.45],[20230418,2257.37],[20230419,2256.47],[20230420,2250.72],[20230421,2249.5],[20230422,2249.5],[20230423,2249.5],[20230424,2243.52],[20230425,2226.99],[20230426,2217.66],[20230427,2230.49],[20230428,2242.31],[20230429,2242.31],[20230430,2242.31],[20230501,2242.14],[20230502,2237.39],[20230503,2223.89],[20230504,2220.77],[20230505,2237.28],[20230506,2237.28],[20230507,2237.28],[20230508,2239.58],[20230509,2241.08],[20230510,2242.81],[20230511,2245.65],[20230512,2247.26],[20230513,2247.26],[20230514,2247.26],[20230515,2254.03],[20230516,2249.78],[20230517,2258.75],[20230518,2258.82],[20230519,2272.94],[20230520,2272.94],[20230521,2272.94],[20230522,2275.81],[20230523,2263.68],[20230524,2251],[20230525,2260.14],[20230526,2275.68],[20230527,2275.68],[20230528,2275.68],[20230529,2275.68],[20230530,2273.63],[20230531,2267.93],[20230601,2272.3],[20230602,2292.07],[20230603,2292.07],[20230604,2292.07],[20230605,2296.6],[20230606,2300.11],[20230607,2288.41],[20230608,2287.43],[20230609,2290.93],[20230610,2290.93],[20230611,2290.93],[20230612,2306.43],[20230613,2314.01],[20230614,2316.23],[20230615,2324.88],[20230616,2315.6],[20230617,2315.6],[20230618,2315.6],[20230619,2309.73],[20230620,2302.5],[20230621,2285.98],[20230622,2284.25],[20230623,2283.71],[20230624,2283.71],[20230625,2283.71],[20230626,2272.19],[20230627,2277.81],[20230628,2285.72],[20230629,2288.77],[20230630,2306.97],[20230701,2306.97],[20230702,2306.97],[20230703,2307.24],[20230704,2309.67],[20230705,2305.93],[20230706,2284.65],[20230707,2276.09],[20230708,2276.09],[20230709,2276.09],[20230710,2276.99],[20230711,2284.24],[20230712,2290.65],[20230713,2294.81],[20230714,2293.56],[20230715,2293.56],[20230716,2293.56],[20230717,2290.34],[20230718,2297.43],[20230719,2302.62],[20230720,2298.07],[20230721,2304.8],[20230722,2304.8],[20230723,2304.8],[20230724,2309.18],[20230725,2325.43],[20230726,2319.51],[20230727,2321.09],[20230728,2337.15],[20230729,2337.15],[20230730,2337.15],[20230731,2340.63],[20230801,2337.51],[20230802,2315.67],[20230803,2311.48],[20230804,2305.62],[20230805,2305.62],[20230806,2305.62],[20230807,2310.55],[20230808,2304.72],[20230809,2296.25],[20230810,2297.52],[20230811,2291.65],[20230812,2291.65],[20230813,2291.65],[20230814,2302.36],[20230815,2293.18],[20230816,2278.3],[20230817,2269.52],[20230818,2265.9],[20230819,2265.9],[20230820,2265.9],[20230821,2266.29],[20230822,2272.48],[20230823,2287.99],[20230824,2276.95],[20230825,2280.33],[20230826,2280.33],[20230827,2280.33],[20230828,2289.42],[20230829,2310.02],[20230830,2305.9],[20230831,2308.38],[20230901,2315.79],[20230902,2315.79],[20230903,2315.79],[20230904,2321.1],[20230905,2320.89],[20230906,2312.16],[20230907,2308.8],[20230908,2307.33],[20230909,2307.33],[20230910,2307.33],[20230911,2313.23],[20230912,2306.25],[20230913,2303.57],[20230914,2319.16],[20230915,2317.38],[20230916,2317.38],[20230917,2317.38],[20230918,2307.17],[20230919,2298.63],[20230920,2291.8],[20230921,2273.2],[20230922,2270.34],[20230923,2270.34],[20230924,2270.34],[20230925,2274.08],[20230926,2258.99],[20230927,2263.83],[20230928,2265.62],[20230929,2264.06],[20230930,2264.06],[20231001,2264.06],[20231002,2269.39],[20231003,2264.62],[20231004,2251.23],[20231005,2247.97],[20231006,2257.21],[20231007,2257.21],[20231008,2257.21],[20231009,2260.27],[20231010,2271.91],[20231011,2274.82],[20231012,2272.49],[20231013,2265.23],[20231014,2265.23],[20231015,2265.23],[20231016,2269.65],[20231017,2269.39],[20231018,2257.21],[20231019,2244.15],[20231020,2226.2],[20231021,2226.2],[20231022,2226.2],[20231023,2219.68],[20231024,2226.38],[20231025,2219.91],[20231026,2208.14],[20231027,2203.55],[20231028,2203.55],[20231029,2203.55],[20231030,2207.88],[20231031,2215.27],[20231101,2225.07],[20231102,2246.43],[20231103,2254.35],[20231104,2254.35],[20231105,2254.35],[20231106,2257.33],[20231107,2264.2],[20231108,2267.07],[20231109,2263.37],[20231110,2267.73],[20231111,2267.73],[20231112,2267.73],[20231113,2273.57],[20231114,2288.45],[20231115,2290.75],[20231116,2289.9],[20231117,2290.71],[20231118,2290.71],[20231119,2290.71],[20231120,2296.62],[20231121,2294.63],[20231122,2304.6],[20231123,2304.85],[20231124,2302.13],[20231125,2302.13],[20231126,2302.13],[20231127,2297.76],[20231128,2294.79],[20231129,2296.59],[20231130,2309.53],[20231201,2322.4],[20231202,2322.4],[20231203,2322.4],[20231204,2319.28],[20231205,2320.75],[20231206,2326.29],[20231207,2330.25],[20231208,2339.22],[20231209,2339.22],[20231210,2339.22],[20231211,2344.38],[20231212,2346.2],[20231213,2354.56],[20231214,2349.87],[20231215,2354.12],[20231216,2354.12],[20231217,2354.12],[20231218,2356.99],[20231219,2358.61],[20231220,2353.58],[20231221,2358.04],[20231222,2356.01],[20231223,2356.01],[20231224,2356.01],[20231225,2356.01],[20231226,2356.01],[20231227,2357.9],[20231228,2358.81],[20231229,2365],[20231230,2365],[20231231,2365.67],[20240101,2365.67],[20240102,2364.7],[20240103,2351.72],[20240104,2345.1],[20240105,2345.76],[20240106,2345.76],[20240107,2345.76],[20240108,2358.77],[20240109,2363.1],[20240110,2363.02],[20240111,2362.92],[20240112,2367.69],[20240113,2367.69],[20240114,2367.69],[20240115,2367.68],[20240116,2364.84],[20240117,2351.31],[20240118,2359.81],[20240119,2372.61],[20240120,2372.61],[20240121,2372.61],[20240122,2377.95],[20240123,2383.14],[20240124,2386.63],[20240125,2400.18],[20240126,2407.87],[20240127,2407.87],[20240128,2407.87],[20240129,2425.92],[20240130,2427.6],[20240131,2410.48],[20240201,2424.85],[20240202,2437.98],[20240203,2437.98],[20240204,2437.98],[20240205,2449.57],[20240206,2456.62],[20240207,2463.74],[20240208,2467.76],[20240209,2472.17],[20240210,2472.17],[20240211,2472.17],[20240212,2474.11],[20240213,2459.35],[20240214,2475.54],[20240215,2480.09],[20240216,2478.24],[20240217,2478.24],[20240218,2478.24],[20240219,2475.2],[20240220,2465.82],[20240221,2464.85],[20240222,2490.6],[20240223,2495.43],[20240224,2495.43],[20240225,2495.43],[20240226,2487.29],[20240227,2489.61],[20240228,2489.22],[20240229,2494.71],[20240301,2509.16],[20240302,2509.16],[20240303,2509.16],[20240304,2511.31],[20240305,2495.49],[20240306,2502.56],[20240307,2519.45],[20240308,2513.63],[20240309,2513.63],[20240310,2513.63],[20240311,2508.16],[20240312,2535.07],[20240313,2533.24],[20240314,2532.44],[20240315,2518.16],[20240316,2518.16],[20240317,2518.16],[20240318,2524.98],[20240319,2532.9],[20240320,2545.58],[20240321,2555.87],[20240322,2560.59],[20240323,2560.59],[20240324,2560.59],[20240325,2555.52],[20240326,2557.52],[20240327,2567.36],[20240328,2576.07],[20240329,2576.07],[20240330,2576.07],[20240331,2576.07],[20240401,2576.07],[20240402,2572.96],[20240403,2567.75],[20240404,2552.18],[20240405,2558.95],[20240406,2558.95],[20240407,2558.95],[20240408,2562.2],[20240409,2556.01],[20240410,2555.54],[20240411,2569.06],[20240412,2561.84],[20240413,2561.84],[20240414,2561.84],[20240415,2547.59],[20240416,2532.29],[20240417,2526.07],[20240418,2518.99],[20240419,2501.96],[20240420,2501.96],[20240421,2501.96],[20240422,2516.55],[20240423,2535.71],[20240424,2542.52],[20240425,2524.89],[20240426,2548.23],[20240427,2548.23],[20240428,2548.23],[20240429,2549.91],[20240430,2535.14],[20240501,2534.88],[20240502,2534.39],[20240503,2542.68],[20240504,2542.68],[20240505,2542.68],[20240506,2556.09],[20240507,2568.33],[20240508,2570.77],[20240509,2571.59],[20240510,2578.34],[20240511,2578.34],[20240512,2578.34],[20240513,2575.69],[20240514,2579.76],[20240515,2590.11],[20240516,2590.19],[20240517,2589.57],[20240518,2589.57],[20240519,2589.57],[20240520,2589.93],[20240521,2593.97],[20240522,2592.94],[20240523,2588.45],[20240524,2588.37],[20240525,2588.37],[20240526,2588.37],[20240527,2592.7],[20240528,2587.95],[20240529,2577.11],[20240530,2571.08],[20240531,2556.21],[20240601,2556.21],[20240602,2556.21],[20240603,2566.68],[20240604,2561.19],[20240605,2578.09],[20240606,2589.26],[20240607,2586.82],[20240608,2586.82],[20240609,2586.82],[20240610,2599.56],[20240611,2599.08],[20240612,2602.85],[20240613,2603.46],[20240614,2609.4],[20240615,2609.4],[20240616,2609.4],[20240617,2610.73],[20240618,2610.89],[20240619,2611.31],[20240620,2616.73],[20240621,2617.46],[20240622,2617.46],[20240623,2617.46],[20240624,2604.17],[20240625,2612.37],[20240626,2615.34],[20240627,2611.99],[20240628,2604.61],[20240629,2604.61],[20240630,2604.61],[20240701,2608.35],[20240702,2612.11],[20240703,2617.25],[20240704,2621.94],[20240705,2625.99],[20240706,2625.99],[20240707,2625.99],[20240708,2624.71],[20240709,2618.56],[20240710,2628.62],[20240711,2627.76],[20240712,2632.61],[20240713,2632.61],[20240714,2632.61],[20240715,2626.31],[20240716,2636.65],[20240717,2608.77],[20240718,2594.69],[20240719,2585.27],[20240720,2585.27],[20240721,2585.27],[20240722,2590.17],[20240723,2600.54],[20240724,2574.44],[20240725,2555.63],[20240726,2559.86],[20240727,2559.86],[20240728,2559.86],[20240729,2568.7],[20240730,2557.06],[20240731,2580.22],[20240801,2569.83],[20240802,2514.98],[20240803,2514.98],[20240804,2514.98],[20240805,2454.31],[20240806,2455.57],[20240807,2464.45],[20240808,2477.01],[20240809,2492.47],[20240810,2492.47],[20240811,2492.47],[20240812,2492.29],[20240813,2509.63],[20240814,2508.35],[20240815,2528.45],[20240816,2545.01],[20240817,2545.01],[20240818,2545.01],[20240819,2552.63],[20240820,2550.6],[20240821,2551.89],[20240822,2544.69],[20240823,2550.73],[20240824,2550.73],[20240825,2550.73],[20240826,2545.1],[20240827,2544.76],[20240828,2545.23],[20240829,2552.14],[20240830,2561.7],[20240831,2561.7],[20240901,2561.7],[20240902,2562.76],[20240903,2538.95],[20240904,2516.12],[20240905,2507.55],[20240906,2483.91],[20240907,2483.91],[20240908,2483.91],[20240909,2496.54],[20240910,2500.12],[20240911,2510.03],[20240912,2527.42],[20240913,2530.68],[20240914,2530.68],[20240915,2530.68],[20240916,2528.16],[20240917,2532.46],[20240918,2525.16],[20240919,2547.6],[20240920,2541.64],[20240921,2541.64],[20240922,2541.64],[20240923,2550.78],[20240924,2564.18],[20240925,2558.98],[20240926,2582.47],[20240927,2586.98],[20240928,2586.98],[20240929,2586.98],[20240930,2581.18],[20241001,2578.82],[20241002,2589.01],[20241003,2587.48],[20241004,2596.16],[20241005,2596.16],[20241006,2596.16],[20241007,2596.63],[20241008,2592.66],[20241009,2604.78],[20241010,2611.56],[20241011,2619.04],[20241012,2619.04],[20241013,2619.04],[20241014,2631.47],[20241015,2628.88],[20241016,2628.36],[20241017,2636.44],[20241018,2646.95],[20241019,2646.95],[20241020,2646.95],[20241021,2640.97],[20241022,2646.39],[20241023,2642.55],[20241024,2636.97],[20241025,2634.8],[20241026,2634.8],[20241027,2634.8],[20241028,2637.96],[20241029,2646.14],[20241030,2629.08],[20241031,2585.64],[20241101,2590.29],[20241102,2590.29],[20241103,2590.29],[20241104,2590.09],[20241105,2605.37],[20241106,2649.2],[20241107,2656.47],[20241108,2657.84],[20241109,2657.84],[20241110,2657.84],[20241111,2676.42],[20241112,2696.26],[20241113,2686.84],[20241114,2690.71],[20241115,2672.22],[20241116,2672.22],[20241117,2672.22],[20241118,2671.64],[20241119,2676.1],[20241120,2681.6],[20241121,2694.36],[20241122,2721.34],[20241123,2721.34],[20241124,2721.34],[20241125,2722.37],[20241126,2716.16],[20241127,2703.69],[20241128,2704.62],[20241129,2709.98],[20241130,2709.98],[20241201,2709.98],[20241202,2733.95],[20241203,2742.75],[20241204,2757.78],[20241205,2750.13],[20241206,2755.42],[20241207,2755.42],[20241208,2755.42],[20241209,2751.32],[20241210,2752.83],[20241211,2765.09],[20241212,2761.88],[20241213,2757.95],[20241214,2757.95],[20241215,2757.95],[20241216,2759.71],[20241217,2750.82],[20241218,2725.39],[20241219,2724.16],[20241220,2725.17],[20241221,2725.17],[20241222,2725.17],[20241223,2734.94],[20241224,2736.23],[20241225,2736.23],[20241226,2736.23],[20241227,2722.63],[20241228,2722.63],[20241229,2722.63],[20241230,2707.64],[20241231,2708.23],[20250101,2708.23],[20250102,2718.17],[20250103,2738.36],[20250104,2738.36],[20250105,2738.36],[20250106,2734.08],[20250107,2727.66],[20250108,2738.66],[20250109,2739.96],[20250110,2722.57],[20250111,2722.57],[20250112,2722.57],[20250113,2724.42],[20250114,2716.38],[20250115,2732.56],[20250116,2746.88],[20250117,2757.79],[20250118,2757.79],[20250119,2757.79],[20250120,2756.01],[20250121,2777.99],[20250122,2786.86],[20250123,2798.6],[20250124,2786.42],[20250125,2786.42],[20250126,2786.42],[20250127,2761.6],[20250128,2786.97],[20250129,2788.23],[20250130,2798.18],[20250131,2804.98],[20250201,2804.98],[20250202,2804.98],[20250203,2803.18],[20250204,2803.97],[20250205,2803.47],[20250206,2820.98],[20250207,2813.88],[20250208,2813.88],[20250209,2813.88],[20250210,2829.17],[20250211,2825.16],[20250212,2813.05],[20250213,2821.24],[20250214,2811.94],[20250215,2811.94],[20250216,2811.94],[20250217,2817.83],[20250218,2825.07],[20250219,2827.76],[20250220,2812.65],[20250221,2797.18],[20250222,2797.18],[20250223,2797.18],[20250224,2787.21],[20250225,2753.71],[20250226,2763.59],[20250227,2750.1],[20250228,2757.99],[20250301,2757.99],[20250302,2757.99],[20250303,2737.85],[20250304,2707.18],[20250305,2700.44],[20250306,2685.56],[20250307,2671.89],[20250308,2671.89],[20250309,2671.89],[20250310,2641.37],[20250311,2599.2],[20250312,2605.29],[20250313,2599.46],[20250314,2617.78],[20250315,2617.78],[20250316,2617.78],[20250317,2629.63],[20250318,2629.36],[20250319,2641.36],[20250320,2641.59],[20250321,2637.71],[20250322,2637.71],[20250323,2637.71],[20250324,2652.72],[20250325,2669.94],[20250326,2659.18],[20250327,2651.81],[20250328,2625.9],[20250329,2625.9],[20250330,2625.9],[20250331,2592.23],[20250401,2608.36],[20250402,2611.72],[20250403,2527.93],[20250404,2471.05],[20250405,2471.05],[20250406,2471.05],[20250407,2423.99],[20250408,2395.54],[20250409,2418.64],[20250410,2418.93],[20250411,2404.95],[20250412,2404.95],[20250413,2404.95],[20250414,2420.73],[20250415,2442.12],[20250416,2422.66],[20250417,2424.75],[20250418,2424.75],[20250419,2424.75],[20250420,2424.75],[20250421,2424.75],[20250422,2413.54],[20250423,2451.88],[20250424,2468.91],[20250425,2481.25],[20250426,2481.25],[20250427,2481.25],[20250428,2482.23],[20250429,2502.23],[20250430,2513.85],[20250501,2514.75],[20250502,2551.29],[20250503,2551.29],[20250504,2551.29],[20250505,2557.82],[20250506,2551.9],[20250507,2552.33],[20250508,2564.43],[20250509,2568.97],[20250510,2568.97],[20250511,2568.97],[20250512,2621.05],[20250513,2654.15],[20250514,2647.61],[20250515,2657.61],[20250516,2671.91],[20250517,2671.91],[20250518,2671.91],[20250519,2664.55],[20250520,2679.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.334,50€ |
| 2022 | 1.404,76€ |
| 2023 | 1.413,27€ |
| 2024 | 1.760,00€ |
| 2025 | 1.759,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,25% |
| 3 M | -8,78% |
| 6 M | -5,18% |
| lfd. Jahr | -5,07% |
| 1 Jahr | -0,03% |
| 3 Jahre | 25,25% |
| 5 Jahre | 74,59% |
| 10 Jahre | 102,78% |
| Entwicklung p.a. | 10,26% |
| Wertentwicklung seit Auflage | 282,58% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds soll überwiegend in Aktien von Unternehmen investiert sein, die auf Grund der traditionellen Aktienanalyse ausgewählt wurden. Dabei ist beabsichtigt, vorwiegend in Unternehmen zu investieren, die nach mindestens einem Kriterium (unterbewertete Unternehmenssubstanz; hohe Ertragskraft, die sich nicht im Börsenkurs widerspiegelt; überdurchschnittlich hohe Ausschüttungen; vernachlässigte Branchen oder Länder oder überschätzte Krisen) unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Fortinet | 2,90% |
| Costco Wholesale | 2,70% |
| American Express | 2,50% |
| Cintas | 2,50% |
| PINDUODUO INC ADR | 2,50% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 33.4497 | 22.569100 |
| 05.2021 - 05.2022 | 5.2648 | -1.888400 |
| 05.2022 - 05.2023 | 0.6061 | -1.791400 |
| 05.2023 - 05.2024 | 24.5341 | 15.130800 |
| 05.2024 - 05.2025 | -0.0344 | 3.155300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,65% | 15,01% | 14,81% | 15,24% |
| Sharpe Ratio | -0,45 | 0,14 | 0,60 | 0,41 |
| Tracking Error | 4,95% | 7,56% | 7,88% | 7,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,47 | 1,55 | 1,45 |
| Treynor Ratio | -4,68 | 1,45 | 5,75 | 4,27 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| Fortinet | 2,90% |
| Costco Wholesale | 2,70% |
| American Express | 2,50% |
| Cintas | 2,50% |
| PINDUODUO INC ADR | 2,50% |
| Booking Holdings | 2,40% |
| Amphenol | 2,30% |
| Deere & Co | 2,30% |
| Nvidia | 2,30% |
| Reply | 2,30% |
Länderverteilung (16. 05. 2025)
| USA | 67,70% |
| Kasse | 8,90% |
| China | 5,80% |
| Frankreich | 5,50% |
| Welt | 3,10% |
| Deutschland | 2,70% |
| Italien | 2,30% |
| Schweiz | 2,30% |
| Österreich | 1,70% |
Branchenverteilung (16. 05. 2025)
| Divers | 100,00% |
Assetverteilung (16. 05. 2025)
| Aktien | 91,10% |
| Geldmarkt/Kasse | 8,90% |
Währungsverteilung (16. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1122KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1042KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 618KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 0,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | |
| Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.08.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 57,60 Mio. EUR |