Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X754
ISIN: DE000A0X7541
Mischfonds ausgewogen, Welt
Aktueller Preis (19. 03. 2025)
386,69 €
0,40 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0X7541","name":"ACATIS VALUE EVENT FONDS A","currency":"EUR"},"ts":[[20200316,227.96],[20200317,232.8],[20200318,224.02],[20200319,231.15],[20200320,229.41],[20200323,223.29],[20200324,240.02],[20200325,243.31],[20200326,248.15],[20200327,239.5],[20200330,243.43],[20200331,245.45],[20200401,240.24],[20200402,242.56],[20200403,241.22],[20200406,251.95],[20200407,254.08],[20200408,257.8],[20200409,260.45],[20200414,266.99],[20200415,264.19],[20200416,266.87],[20200417,270.37],[20200420,269.18],[20200421,261.91],[20200422,265.6],[20200423,267.04],[20200424,267.05],[20200427,268.98],[20200428,269.54],[20200429,276.71],[20200430,272.69],[20200504,265.7],[20200505,269.53],[20200506,271.84],[20200507,275.15],[20200508,277.68],[20200511,279.24],[20200512,277.01],[20200513,274.44],[20200514,275.68],[20200515,278.05],[20200518,283.04],[20200519,282.61],[20200520,285.14],[20200522,284.56],[20200525,286.9],[20200526,286.53],[20200527,289.05],[20200528,288.24],[20200529,288.82],[20200602,293.28],[20200603,297.82],[20200604,294.57],[20200605,299.79],[20200608,300.43],[20200609,299.35],[20200610,300.03],[20200612,292.6],[20200615,294.11],[20200616,297.63],[20200617,300.12],[20200618,298.81],[20200619,299.64],[20200622,299.4],[20200623,300.75],[20200624,296.88],[20200625,300.15],[20200626,296.47],[20200629,297.42],[20200630,300.73],[20200701,301.27],[20200702,305.2],[20200703,303.55],[20200706,307.11],[20200707,305.39],[20200708,307.36],[20200709,308.28],[20200710,309.76],[20200713,306.39],[20200714,307.45],[20200715,307.76],[20200716,305.9],[20200717,305.89],[20200720,309.81],[20200721,308.45],[20200722,307.2],[20200723,303.78],[20200724,301.76],[20200727,301.92],[20200728,301.71],[20200729,302.84],[20200730,299.85],[20200731,302.99],[20200803,307.01],[20200804,305.24],[20200805,305.51],[20200806,306.12],[20200807,305.29],[20200810,305.54],[20200811,305.46],[20200812,307.86],[20200813,307.39],[20200814,305.96],[20200817,307.29],[20200818,308.32],[20200819,308.22],[20200820,308.7],[20200821,309.33],[20200824,309.89],[20200825,310.91],[20200826,313.14],[20200827,311.82],[20200828,312.2],[20200831,311.42],[20200901,312.89],[20200902,315.84],[20200903,308.42],[20200904,307.06],[20200907,308.21],[20200908,303.23],[20200909,308.17],[20200910,303.73],[20200911,304.4],[20200914,304.48],[20200915,303.95],[20200916,297.59],[20200917,300.11],[20200918,297.2],[20200921,294.28],[20200922,298.33],[20200923,295.25],[20200924,295.4],[20200925,296.53],[20200928,298.8],[20200929,296.85],[20200930,298.41],[20201001,298.88],[20201002,296.23],[20201005,301.1],[20201006,299.91],[20201007,302.24],[20201008,303.22],[20201009,304.84],[20201012,307.23],[20201013,305.73],[20201014,304.29],[20201015,302.31],[20201016,301.98],[20201019,299.42],[20201020,300.57],[20201021,298.17],[20201022,298.69],[20201023,299.98],[20201026,294.72],[20201027,294.54],[20201028,289.38],[20201029,292.73],[20201030,289.57],[20201102,291.56],[20201103,294.25],[20201104,300.62],[20201105,303.1],[20201106,302.89],[20201109,304.34],[20201110,304.88],[20201111,309.99],[20201112,304.93],[20201113,306.83],[20201116,307.62],[20201117,308.43],[20201118,307.61],[20201119,308.2],[20201120,306.5],[20201123,306.4],[20201124,307.91],[20201125,308.24],[20201126,308.69],[20201127,308.64],[20201130,306.55],[20201201,310.17],[20201202,310.47],[20201203,309.22],[20201204,310.3],[20201207,309.81],[20201208,310.02],[20201209,309.51],[20201210,310.18],[20201211,310.39],[20201214,309.85],[20201215,311.54],[20201216,313.08],[20201217,313.14],[20201218,312.97],[20201221,310.67],[20201222,312.7],[20201223,312.04],[20201228,314.35],[20201229,313.66],[20201230,312.56],[20210104,310.82],[20210105,312.51],[20210106,311.51],[20210107,314.61],[20210108,315.59],[20210111,314.31],[20210112,313.92],[20210113,313.45],[20210114,313.1],[20210115,311.02],[20210118,312.08],[20210119,313.73],[20210120,318.17],[20210121,317.06],[20210122,316.62],[20210125,317.09],[20210126,317.67],[20210127,321.93],[20210128,319.35],[20210129,315.86],[20210201,320.82],[20210202,323.01],[20210203,323.83],[20210204,325.33],[20210205,325.6],[20210208,322.57],[20210209,322.79],[20210210,323.39],[20210211,323.3],[20210212,323.51],[20210215,324.08],[20210216,324.46],[20210217,325.63],[20210218,325.87],[20210219,324.71],[20210222,321.78],[20210223,321.89],[20210224,323.38],[20210225,318.39],[20210226,320.85],[20210301,325.38],[20210302,324.33],[20210303,322.69],[20210304,321.1],[20210305,324.49],[20210308,323.04],[20210309,327.3],[20210310,326.16],[20210311,328.53],[20210312,326.32],[20210315,326.23],[20210316,327.88],[20210317,328.23],[20210318,326.65],[20210319,325.07],[20210322,327.49],[20210323,326.46],[20210324,324.21],[20210325,324.87],[20210326,326.17],[20210329,326.71],[20210330,326.55],[20210331,326.94],[20210401,330.62],[20210406,332.28],[20210407,333.45],[20210408,333.25],[20210409,334.57],[20210412,332.22],[20210413,334.1],[20210414,332.1],[20210415,334.61],[20210416,335.75],[20210419,334.2],[20210420,331.99],[20210421,333.25],[20210422,333.2],[20210423,333.29],[20210426,335.4],[20210427,334.74],[20210428,335.97],[20210429,335.46],[20210430,334.18],[20210503,334.45],[20210504,331.72],[20210505,336.75],[20210506,336.62],[20210507,336.95],[20210510,334.81],[20210511,332.71],[20210512,331.09],[20210514,332.25],[20210517,332.97],[20210518,333.59],[20210519,332.02],[20210520,335.67],[20210521,333.78],[20210525,334.26],[20210526,334.72],[20210527,333.64],[20210528,334.62],[20210531,333.25],[20210601,335.5],[20210602,334.29],[20210604,335.76],[20210607,335.64],[20210608,336.24],[20210609,336.18],[20210610,337.27],[20210611,338.7],[20210614,339.23],[20210615,339.35],[20210616,338.25],[20210617,341.58],[20210618,340.65],[20210621,340.18],[20210622,342.45],[20210623,340.22],[20210624,342.36],[20210625,341.32],[20210628,342.86],[20210629,343.56],[20210630,342.66],[20210701,343.67],[20210702,346.86],[20210705,344.95],[20210706,346.07],[20210707,348.25],[20210708,344.12],[20210709,347.18],[20210712,347.15],[20210713,348.02],[20210714,347.44],[20210715,346.26],[20210716,345.32],[20210719,341.87],[20210720,343.52],[20210721,345.81],[20210722,346.49],[20210723,347.01],[20210726,345.77],[20210727,342.21],[20210728,345.52],[20210729,346.08],[20210730,343.84],[20210802,343.81],[20210803,342.95],[20210804,344.72],[20210805,345.13],[20210806,346.81],[20210809,347.5],[20210810,349.53],[20210811,347.13],[20210812,348.57],[20210813,347.36],[20210816,347.84],[20210817,345.84],[20210818,346.25],[20210819,346.59],[20210820,346.57],[20210823,346.47],[20210824,347.67],[20210825,349.06],[20210826,347.51],[20210827,348.9],[20210830,349.49],[20210831,349.78],[20210901,350.97],[20210902,350.17],[20210903,350.16],[20210906,351.23],[20210907,350.55],[20210908,349.45],[20210909,347.42],[20210910,346.48],[20210913,347.2],[20210914,346.15],[20210915,346.43],[20210916,345.24],[20210917,343.57],[20210920,339.89],[20210921,342.27],[20210922,343.75],[20210923,345.45],[20210924,344.81],[20210927,344.56],[20210928,340.16],[20210929,341.17],[20210930,341.69],[20211001,342.13],[20211004,339.62],[20211005,341.37],[20211006,341.68],[20211007,344.08],[20211008,343.45],[20211011,342.27],[20211012,341.56],[20211013,342.51],[20211014,345.3],[20211015,346.94],[20211018,347.07],[20211019,348.35],[20211020,348.66],[20211021,348.02],[20211022,347.55],[20211025,347.41],[20211026,349.21],[20211027,350.53],[20211028,351.45],[20211029,352.29],[20211101,351.52],[20211102,351.82],[20211103,353.18],[20211104,354.51],[20211105,353.15],[20211108,352.58],[20211109,352.18],[20211110,352.02],[20211111,353.58],[20211112,354.35],[20211115,354.54],[20211116,358.4],[20211117,357.35],[20211118,356.71],[20211119,356.8],[20211122,354.96],[20211123,353.9],[20211124,354.11],[20211125,354.15],[20211126,346.13],[20211129,349.45],[20211130,347.61],[20211201,349.27],[20211202,346.94],[20211203,347.19],[20211206,349.48],[20211207,355.05],[20211208,352.84],[20211209,353.48],[20211210,353.71],[20211213,352.73],[20211214,351.42],[20211215,354.46],[20211216,353.93],[20211217,352.21],[20211220,347.5],[20211221,352.23],[20211222,352.67],[20211223,354.36],[20211227,355.35],[20211228,356.09],[20211229,355.02],[20211230,355.78],[20220103,357.26],[20220104,356.94],[20220105,354.18],[20220106,354.28],[20220107,354.78],[20220110,354.85],[20220111,356.78],[20220112,358.56],[20220113,355.42],[20220114,354.84],[20220117,355.33],[20220118,352.95],[20220119,351.89],[20220120,352.74],[20220121,348.47],[20220124,344.49],[20220125,343.42],[20220126,346.15],[20220127,347.12],[20220128,348.29],[20220131,350.88],[20220201,352.1],[20220202,352.76],[20220203,345.94],[20220204,347.38],[20220207,347.08],[20220208,347.83],[20220209,351.43],[20220210,347.71],[20220211,345.93],[20220214,343.8],[20220215,344.48],[20220216,345.1],[20220217,342.08],[20220218,339.23],[20220221,336.78],[20220222,335.18],[20220223,332.59],[20220224,333.01],[20220225,336.9],[20220228,338.1],[20220301,336.2],[20220302,337.73],[20220303,335.42],[20220304,331.64],[20220307,326.25],[20220308,326.15],[20220309,333.85],[20220310,331.88],[20220311,331.49],[20220314,327.9],[20220315,327.79],[20220316,336.7],[20220317,339.05],[20220318,341.06],[20220321,340.87],[20220322,344.73],[20220323,343.19],[20220324,343.83],[20220325,343.61],[20220328,344.2],[20220329,345.87],[20220330,344.58],[20220331,341.62],[20220401,344.05],[20220404,346.67],[20220405,346.09],[20220406,341.9],[20220407,341.17],[20220408,342.43],[20220411,339.56],[20220412,338.76],[20220413,339.73],[20220414,339.29],[20220419,338.95],[20220420,337.76],[20220421,335.55],[20220422,333.04],[20220425,332],[20220426,330.48],[20220427,332.83],[20220428,335.86],[20220429,333.13],[20220502,333.09],[20220503,332.68],[20220504,333.67],[20220505,328.45],[20220506,323.92],[20220509,318.49],[20220510,319.28],[20220511,320.34],[20220512,320.28],[20220513,324.47],[20220516,323.19],[20220517,325.36],[20220518,320.61],[20220519,316.87],[20220520,319.66],[20220523,320.15],[20220524,315.43],[20220525,317.18],[20220527,324.98],[20220530,326.19],[20220531,326.55],[20220601,326.5],[20220602,327.86],[20220603,325.15],[20220607,328.08],[20220608,328.25],[20220609,324.75],[20220610,319.64],[20220613,313.47],[20220614,312.25],[20220615,315.96],[20220617,312.46],[20220620,312.1],[20220621,314.4],[20220622,313.07],[20220623,315.51],[20220624,323.52],[20220627,324.59],[20220628,323.9],[20220629,324.37],[20220630,321.3],[20220701,324.37],[20220704,324.18],[20220705,327.4],[20220706,331.23],[20220707,336.68],[20220708,335.61],[20220711,333.95],[20220712,332.39],[20220713,329.27],[20220714,330.77],[20220715,332.24],[20220718,330.81],[20220719,334.24],[20220720,336.82],[20220721,338.76],[20220722,338.21],[20220725,336.66],[20220726,334.85],[20220727,339.06],[20220728,342.12],[20220729,345.49],[20220801,342.98],[20220802,342.71],[20220803,347.33],[20220804,347.93],[20220805,346.31],[20220808,345.51],[20220809,343.44],[20220810,345.61],[20220811,346.42],[20220812,349.79],[20220815,351.19],[20220816,350.98],[20220817,349.18],[20220818,349.24],[20220819,346.87],[20220822,344.42],[20220823,343.07],[20220824,343.43],[20220825,347.15],[20220826,339.56],[20220829,336.99],[20220830,335.25],[20220831,332.88],[20220901,332.14],[20220902,332.58],[20220905,333.18],[20220906,332.5],[20220907,332.99],[20220908,333.62],[20220909,336.35],[20220912,338.6],[20220913,331.83],[20220914,330.38],[20220915,327.28],[20220916,323.3],[20220919,324.01],[20220920,322.58],[20220921,322.25],[20220922,320.09],[20220923,318.15],[20220926,318.78],[20220927,318.6],[20220928,320.26],[20220929,313.43],[20220930,312.99],[20221004,322.25],[20221005,323.35],[20221006,322.38],[20221007,316.46],[20221010,313.85],[20221011,311.41],[20221012,310.16],[20221013,311.97],[20221014,309.58],[20221017,313.77],[20221018,316.69],[20221019,314.4],[20221020,313.49],[20221021,316],[20221024,313.5],[20221025,316.89],[20221026,314.56],[20221027,312.68],[20221028,313.62],[20221031,314.3],[20221101,314.74],[20221102,311.76],[20221103,307.94],[20221104,310.06],[20221107,311.78],[20221108,312.77],[20221109,309.81],[20221110,321.02],[20221111,324.48],[20221114,323.6],[20221115,326.07],[20221116,323.11],[20221117,322.57],[20221118,321.85],[20221121,321.18],[20221122,320.74],[20221123,321.37],[20221124,322.61],[20221125,322.52],[20221128,321],[20221129,319.29],[20221130,325.62],[20221201,323.86],[20221202,323.44],[20221205,320.9],[20221206,319.29],[20221207,318.38],[20221208,319.59],[20221209,320.69],[20221212,320.57],[20221213,323.82],[20221214,322.83],[20221215,314.22],[20221216,311.81],[20221219,310.9],[20221220,309.44],[20221221,313.31],[20221222,310.47],[20221223,311.01],[20221227,310.17],[20221228,309.38],[20221229,313.02],[20221230,311.54],[20230102,313.11],[20230103,317.82],[20230104,321.89],[20230105,320.26],[20230106,323.19],[20230109,324.76],[20230110,324.27],[20230111,326.48],[20230112,327.08],[20230113,328.58],[20230116,329.16],[20230117,329.38],[20230118,328.44],[20230119,325.43],[20230120,328.49],[20230123,330.36],[20230124,330.34],[20230125,329.04],[20230126,332.97],[20230127,334.87],[20230130,330.58],[20230131,332.3],[20230201,331.89],[20230202,338.82],[20230203,337.63],[20230206,335.54],[20230207,338],[20230208,335.52],[20230209,335.17],[20230210,334.28],[20230213,336.91],[20230214,335.87],[20230215,338.05],[20230216,336.39],[20230217,334.09],[20230220,333.79],[20230221,329.35],[20230222,329.28],[20230223,330.08],[20230224,327.03],[20230227,327.46],[20230228,326.86],[20230301,325.99],[20230302,329.41],[20230303,331.99],[20230306,332.53],[20230307,329.9],[20230308,329.83],[20230309,327.19],[20230310,321.65],[20230313,320.09],[20230314,323.79],[20230315,323.44],[20230316,326.16],[20230317,324.22],[20230320,323.85],[20230321,326.16],[20230322,325.19],[20230323,326.9],[20230324,327.41],[20230327,325.59],[20230328,325.1],[20230329,329.7],[20230330,331.46],[20230331,333.78],[20230403,332.68],[20230404,331.71],[20230405,330.57],[20230406,333.89],[20230411,332.31],[20230412,330.73],[20230413,334.33],[20230414,336.5],[20230417,338.69],[20230418,339.04],[20230419,338.15],[20230420,337.9],[20230421,339.28],[20230424,337.27],[20230425,335.12],[20230426,335.16],[20230427,339.08],[20230428,339.79],[20230502,336.76],[20230503,336.48],[20230504,335.16],[20230505,340.81],[20230508,341.04],[20230509,339.33],[20230510,340.54],[20230511,341.49],[20230512,342.03],[20230515,344.22],[20230516,344.06],[20230517,346.62],[20230519,349.29],[20230522,349.49],[20230523,346.42],[20230524,343.5],[20230525,343.1],[20230526,346.38],[20230530,345.56],[20230531,344.18],[20230601,345.55],[20230602,349.51],[20230605,348.57],[20230606,350.25],[20230607,347.07],[20230609,347.3],[20230612,348.7],[20230613,349.22],[20230614,350.3],[20230615,351.87],[20230616,351.08],[20230619,350.8],[20230620,348.8],[20230621,346.98],[20230622,347.86],[20230623,346.76],[20230626,345.98],[20230627,345.56],[20230628,347.64],[20230629,347.07],[20230630,349.21],[20230703,349.03],[20230704,349.85],[20230705,350.05],[20230706,346.08],[20230707,346.19],[20230710,344.85],[20230711,346.05],[20230712,348.72],[20230713,350.46],[20230714,349.76],[20230717,349.09],[20230718,349.35],[20230719,350.26],[20230720,349.52],[20230721,349.58],[20230724,350.37],[20230725,352.16],[20230726,352.6],[20230727,354.98],[20230728,355.84],[20230731,357.04],[20230801,356.82],[20230802,353.68],[20230803,353.91],[20230804,353.54],[20230807,354.66],[20230808,355.62],[20230809,354],[20230810,354.56],[20230811,352.96],[20230814,355.47],[20230815,353.37],[20230816,352.54],[20230817,351.89],[20230818,350.73],[20230821,350.73],[20230822,351.5],[20230823,353.86],[20230824,351.87],[20230825,352.81],[20230828,354.08],[20230829,355.96],[20230830,354.62],[20230831,356.05],[20230901,357.17],[20230904,357.82],[20230905,355.09],[20230906,354.78],[20230907,353.77],[20230908,353.93],[20230911,355.73],[20230912,355.66],[20230913,354.53],[20230914,357.19],[20230915,355.85],[20230918,354.78],[20230919,354.61],[20230920,353.41],[20230921,350.73],[20230922,351.2],[20230925,351.08],[20230926,349.04],[20230927,349.59],[20230928,349.19],[20230929,349.42],[20231002,350.34],[20231004,347.57],[20231005,347.43],[20231006,349.81],[20231009,350.11],[20231010,351.07],[20231011,352.16],[20231012,352.45],[20231013,350.9],[20231016,350.98],[20231017,350.29],[20231018,348.41],[20231019,345.99],[20231020,344.12],[20231023,343.96],[20231024,345.95],[20231025,343.41],[20231026,341.76],[20231027,342.23],[20231030,343.57],[20231031,344.41],[20231101,346.69],[20231102,348.21],[20231103,348.63],[20231106,348.72],[20231107,349.28],[20231108,349.02],[20231109,349.46],[20231110,350.35],[20231113,350.22],[20231114,351.37],[20231115,352.75],[20231116,351.55],[20231117,352.24],[20231120,353.07],[20231121,352.29],[20231122,353.8],[20231123,353.91],[20231124,353.35],[20231127,353.59],[20231128,352.35],[20231129,351.52],[20231130,353.77],[20231201,354.46],[20231204,354.54],[20231205,355.52],[20231206,354.96],[20231207,356.03],[20231208,356.35],[20231211,356.57],[20231212,356.27],[20231213,356.64],[20231214,355.18],[20231215,357.23],[20231218,356.45],[20231219,357.39],[20231220,357.14],[20231221,357.65],[20231222,354.14],[20231227,355.19],[20231228,355.88],[20231229,357.07],[20240102,356.62],[20240103,356.91],[20240104,356.13],[20240105,355.49],[20240108,356.54],[20240109,357.42],[20240110,357.25],[20240111,356.87],[20240112,358.16],[20240115,357.14],[20240116,357.16],[20240117,355.93],[20240118,358.21],[20240119,357.79],[20240122,357.87],[20240123,359.81],[20240124,361.5],[20240125,363.11],[20240126,362.96],[20240129,364.74],[20240130,362.8],[20240131,362.11],[20240201,363.82],[20240202,365.22],[20240205,365.82],[20240206,368.42],[20240207,368.17],[20240208,367.71],[20240209,368.53],[20240212,369.13],[20240213,366.91],[20240214,368.05],[20240215,367.92],[20240216,368.07],[20240219,367.41],[20240220,365.85],[20240221,366.69],[20240222,368.61],[20240223,368.49],[20240226,366.85],[20240227,366.71],[20240228,366.96],[20240229,367.29],[20240301,367.78],[20240304,366.33],[20240305,363.32],[20240306,364.22],[20240307,365.73],[20240308,365.13],[20240311,365.59],[20240312,368.09],[20240313,368.11],[20240314,368.38],[20240315,367.05],[20240318,367.93],[20240319,368.6],[20240320,369.72],[20240321,370.06],[20240322,370.62],[20240325,369.7],[20240326,370.83],[20240327,372.23],[20240328,372.87],[20240402,372.35],[20240403,371.5],[20240404,370.28],[20240405,370.75],[20240408,370],[20240409,369.37],[20240410,370.76],[20240411,371.89],[20240412,371.61],[20240415,370.55],[20240416,368.67],[20240417,368.41],[20240418,368.12],[20240419,367.15],[20240422,369.66],[20240423,370.83],[20240424,370.17],[20240425,367.9],[20240426,372.14],[20240429,370.65],[20240430,370.15],[20240502,372.14],[20240503,371.94],[20240506,373.18],[20240507,373.99],[20240508,374.55],[20240510,375.73],[20240513,375.5],[20240514,375.99],[20240515,377.08],[20240516,377.42],[20240517,376.5],[20240521,377.06],[20240522,376.4],[20240523,375.48],[20240524,375.7],[20240527,375.66],[20240528,374.23],[20240529,374.57],[20240531,373.78],[20240603,374.65],[20240604,373.95],[20240605,375.72],[20240606,376.82],[20240607,377.14],[20240610,378.15],[20240611,378.61],[20240612,378.92],[20240613,378.51],[20240614,379.28],[20240617,378.96],[20240618,379.1],[20240619,379.34],[20240620,380.05],[20240621,380.77],[20240624,380.05],[20240625,380.95],[20240626,381.56],[20240627,381.13],[20240628,379.89],[20240701,380.08],[20240702,380.05],[20240703,379.83],[20240704,380.2],[20240705,381.12],[20240708,380.51],[20240709,380.61],[20240710,381.88],[20240711,380.85],[20240712,382.47],[20240715,381.96],[20240716,382.68],[20240717,381.32],[20240718,380.9],[20240719,380.05],[20240722,381.97],[20240723,383.01],[20240724,379.94],[20240725,379.65],[20240726,381.24],[20240729,381.6],[20240730,382.6],[20240731,383.44],[20240801,382.53],[20240802,376.33],[20240805,371.71],[20240806,374.3],[20240807,375.15],[20240808,376.95],[20240809,377.55],[20240812,377.15],[20240813,378.77],[20240814,378.29],[20240815,381.47],[20240816,381.23],[20240819,381.44],[20240820,380.7],[20240821,381.22],[20240822,381.17],[20240823,381.41],[20240826,381.07],[20240827,381.55],[20240828,381.37],[20240829,383.79],[20240830,384.66],[20240902,384.44],[20240903,383.19],[20240904,381.23],[20240905,380.89],[20240906,376.99],[20240909,379.5],[20240910,379.74],[20240911,380.28],[20240912,380.32],[20240913,381.15],[20240916,380.45],[20240917,381.97],[20240918,381.34],[20240919,385.2],[20240920,382.03],[20240923,383.47],[20240924,383.92],[20240925,383.67],[20240926,386.82],[20240927,387.05],[20240930,386.77],[20241001,387.35],[20241002,387.94],[20241004,387.64],[20241007,385.74],[20241008,386.01],[20241009,387.29],[20241010,387.79],[20241011,388.64],[20241014,389.73],[20241015,389.07],[20241016,389.75],[20241017,390.52],[20241018,391.04],[20241021,389.52],[20241022,390.04],[20241023,389.29],[20241024,389.51],[20241025,388.91],[20241028,390.16],[20241029,389.65],[20241030,386.43],[20241031,383.35],[20241101,385.24],[20241104,383.38],[20241105,384.66],[20241106,388.83],[20241107,389.34],[20241108,389.29],[20241111,392.45],[20241112,391.03],[20241113,391.69],[20241114,391.45],[20241115,389.78],[20241118,389.84],[20241119,389.28],[20241120,389.83],[20241121,390.45],[20241122,392.49],[20241125,392.31],[20241126,392.86],[20241127,391.04],[20241128,391.9],[20241129,393],[20241202,396.35],[20241203,394.96],[20241204,396.75],[20241205,395.41],[20241206,397.44],[20241209,396.58],[20241210,396.86],[20241211,398.94],[20241212,397.75],[20241213,396.81],[20241216,397.83],[20241217,397.67],[20241218,393.57],[20241219,394.34],[20241220,393.77],[20241223,394.25],[20241227,393.53],[20241230,392.41],[20250102,394.6],[20250103,394.27],[20250106,392.51],[20250107,392.09],[20250108,393.86],[20250109,393.94],[20250110,392.41],[20250113,392.23],[20250114,391.46],[20250115,395.33],[20250116,395.08],[20250117,396.9],[20250120,394.69],[20250121,396.83],[20250122,398.03],[20250123,397.85],[20250124,396.71],[20250127,398.49],[20250128,400.46],[20250129,399.71],[20250130,400.89],[20250131,401.37],[20250203,401.55],[20250204,401.63],[20250205,400.67],[20250206,402.81],[20250207,400.38],[20250210,402.83],[20250211,401.58],[20250212,400.24],[20250213,402.81],[20250214,400.76],[20250217,402.71],[20250218,403.05],[20250219,402.77],[20250220,401.53],[20250221,401.77],[20250224,400.89],[20250225,400.48],[20250226,401.98],[20250227,402.12],[20250228,403.52],[20250303,402.51],[20250304,398.52],[20250305,397.79],[20250306,395.43],[20250307,394.01],[20250310,391.51],[20250311,386.94],[20250312,387.59]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200314,1067.41],[20200315,1067.41],[20200316,1043],[20200317,1037.7],[20200318,1022.69],[20200319,1018.36],[20200320,1020.62],[20200321,1020.62],[20200322,1020.62],[20200323,1012.34],[20200324,1021.98],[20200325,1035.84],[20200326,1048.46],[20200327,1051.07],[20200328,1051.07],[20200329,1051.07],[20200330,1054.12],[20200331,1057.93],[20200401,1053.15],[20200402,1051.73],[20200403,1051.77],[20200404,1051.77],[20200405,1051.77],[20200406,1061.2],[20200407,1069.51],[20200408,1075.67],[20200409,1082.66],[20200410,1082.8],[20200411,1082.82],[20200412,1082.91],[20200413,1082.87],[20200414,1091.73],[20200415,1091.83],[20200416,1092.56],[20200417,1098.23],[20200418,1098.23],[20200419,1098.23],[20200420,1100],[20200421,1094.06],[20200422,1092.47],[20200423,1096.37],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.54],[20200428,1106.74],[20200429,1112.77],[20200430,1113.59],[20200501,1112.9],[20200502,1112.9],[20200503,1112.9],[20200504,1103.25],[20200505,1105.48],[20200506,1107.21],[20200507,1110.27],[20200508,1113.32],[20200509,1113.32],[20200510,1113.3],[20200511,1115.83],[20200512,1115.32],[20200513,1111.13],[20200514,1106.78],[20200515,1106.57],[20200516,1106.57],[20200517,1106.57],[20200518,1113.69],[20200519,1115.31],[20200520,1119.34],[20200521,1119.17],[20200522,1120.02],[20200523,1120.02],[20200524,1120.02],[20200525,1122.71],[20200526,1126.09],[20200527,1127.67],[20200528,1130.44],[20200529,1129.21],[20200530,1129.21],[20200531,1129.26],[20200601,1129.46],[20200602,1134.14],[20200603,1139.78],[20200604,1140.98],[20200605,1144.75],[20200606,1144.75],[20200607,1144.75],[20200608,1149.68],[20200609,1150.56],[20200610,1148.49],[20200611,1142.29],[20200612,1134.32],[20200613,1134.32],[20200614,1134.32],[20200615,1131.27],[20200616,1137.89],[20200617,1144.39],[20200618,1145.71],[20200619,1147.34],[20200620,1147.34],[20200621,1147.34],[20200622,1147.07],[20200623,1147.14],[20200624,1143.2],[20200625,1142.6],[20200626,1141.38],[20200627,1141.38],[20200628,1141.38],[20200629,1139.66],[20200630,1142.26],[20200701,1144.69],[20200702,1148.98],[20200703,1151.78],[20200704,1151.78],[20200705,1151.78],[20200706,1155.36],[20200707,1156.36],[20200708,1156.93],[20200709,1156.39],[20200710,1157.81],[20200711,1157.81],[20200712,1157.81],[20200713,1158.14],[20200714,1156.36],[20200715,1158.07],[20200716,1158.83],[20200717,1159.66],[20200718,1159.66],[20200719,1159.66],[20200720,1162.14],[20200721,1166.35],[20200722,1165.28],[20200723,1164.97],[20200724,1160.19],[20200725,1160.19],[20200726,1160.19],[20200727,1155.82],[20200728,1156.47],[20200729,1157.41],[20200730,1154.59],[20200731,1151.23],[20200801,1151.23],[20200802,1151.23],[20200803,1154.86],[20200804,1158.17],[20200805,1160.08],[20200806,1161.42],[20200807,1162.26],[20200808,1162.26],[20200809,1162.26],[20200810,1163.98],[20200811,1165.42],[20200812,1166.75],[20200813,1166.35],[20200814,1165.16],[20200815,1165.16],[20200816,1165.16],[20200817,1164.95],[20200818,1164.82],[20200819,1164.75],[20200820,1164.35],[20200821,1166.14],[20200822,1166.14],[20200823,1166.14],[20200824,1168.94],[20200825,1170.75],[20200826,1173.48],[20200827,1174.41],[20200828,1173.39],[20200829,1173.39],[20200830,1173.39],[20200831,1171.06],[20200901,1170.02],[20200902,1177.42],[20200903,1177.24],[20200904,1170.71],[20200905,1170.71],[20200906,1170.71],[20200907,1167.71],[20200908,1164.6],[20200909,1165.59],[20200910,1164.67],[20200911,1164.1],[20200912,1164.1],[20200913,1164.1],[20200914,1165.5],[20200915,1168.78],[20200916,1171.83],[20200917,1171.21],[20200918,1168.26],[20200919,1168.26],[20200920,1168.26],[20200921,1161.35],[20200922,1159.73],[20200923,1158.89],[20200924,1155.88],[20200925,1154.85],[20200926,1154.85],[20200927,1154.85],[20200928,1160.12],[20200929,1162.16],[20200930,1162.82],[20201001,1164.86],[20201002,1165.02],[20201003,1165.02],[20201004,1165.02],[20201005,1166.94],[20201006,1167.91],[20201007,1169.69],[20201008,1173.37],[20201009,1177.16],[20201010,1177.16],[20201011,1177.16],[20201012,1181.86],[20201013,1184.72],[20201014,1185.55],[20201015,1182.34],[20201016,1181.74],[20201017,1181.74],[20201018,1181.74],[20201019,1179.87],[20201020,1177.08],[20201021,1173.67],[20201022,1172.21],[20201023,1172.52],[20201024,1172.52],[20201025,1172.52],[20201026,1169.15],[20201027,1165.78],[20201028,1158.4],[20201029,1155.15],[20201030,1152.44],[20201031,1152.37],[20201101,1152.37],[20201102,1155.99],[20201103,1161.41],[20201104,1170.41],[20201105,1178.81],[20201106,1182.61],[20201107,1182.61],[20201108,1182.61],[20201109,1188.92],[20201110,1190.92],[20201111,1194.16],[20201112,1194.21],[20201113,1195.19],[20201114,1195.19],[20201115,1195.19],[20201116,1199.07],[20201117,1200.14],[20201118,1200.2],[20201119,1199.58],[20201120,1199.96],[20201121,1199.96],[20201122,1199.96],[20201123,1200.91],[20201124,1203.69],[20201125,1204.71],[20201126,1205.56],[20201127,1206.59],[20201128,1206.59],[20201129,1206.59],[20201130,1203.98],[20201201,1204.58],[20201202,1203.32],[20201203,1202.14],[20201204,1203.93],[20201205,1203.93],[20201206,1203.93],[20201207,1206.03],[20201208,1207.27],[20201209,1209.01],[20201210,1207.91],[20201211,1205.9],[20201212,1205.9],[20201213,1205.9],[20201214,1205.86],[20201215,1206.94],[20201216,1208.94],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.3],[20201222,1207.66],[20201223,1209.94],[20201224,1210.13],[20201225,1210.13],[20201226,1210.13],[20201227,1210.13],[20201228,1212.92],[20201229,1214.92],[20201230,1215.83],[20201231,1216.93],[20210101,1216.93],[20210102,1216.92],[20210103,1216.92],[20210104,1218.75],[20210105,1219.42],[20210106,1220.62],[20210107,1225.54],[20210108,1230.89],[20210109,1230.89],[20210110,1230.89],[20210111,1232.77],[20210112,1232.89],[20210113,1233.35],[20210114,1235.96],[20210115,1234.85],[20210116,1234.85],[20210117,1234.85],[20210118,1234.3],[20210119,1234.62],[20210120,1239.25],[20210121,1241.59],[20210122,1239.6],[20210123,1239.6],[20210124,1239.6],[20210125,1239],[20210126,1238.8],[20210127,1234.14],[20210128,1230.12],[20210129,1223.81],[20210130,1223.81],[20210131,1223.74],[20210201,1225.81],[20210202,1233.39],[20210203,1239.73],[20210204,1243.04],[20210205,1245.89],[20210206,1245.89],[20210207,1245.89],[20210208,1248.37],[20210209,1248.88],[20210210,1249.26],[20210211,1250.43],[20210212,1252.38],[20210213,1252.38],[20210214,1252.38],[20210215,1254.79],[20210216,1255.63],[20210217,1255.44],[20210218,1251.25],[20210219,1248.49],[20210220,1248.49],[20210221,1248.49],[20210222,1244.69],[20210223,1239.7],[20210224,1238.38],[20210225,1234.05],[20210226,1227.8],[20210227,1227.8],[20210228,1227.76],[20210301,1232.22],[20210302,1236.05],[20210303,1234.72],[20210304,1229.24],[20210305,1227.5],[20210306,1227.5],[20210307,1227.5],[20210308,1229.92],[20210309,1234.5],[20210310,1238.54],[20210311,1242.8],[20210312,1244.69],[20210313,1244.69],[20210314,1244.69],[20210315,1246.42],[20210316,1249.33],[20210317,1249.25],[20210318,1247.8],[20210319,1245.82],[20210320,1245.82],[20210321,1245.82],[20210322,1245.13],[20210323,1244.82],[20210324,1244.13],[20210325,1243.35],[20210326,1247.19],[20210327,1247.19],[20210328,1247.19],[20210329,1250.46],[20210330,1252.65],[20210331,1253.5],[20210401,1257.38],[20210402,1257.47],[20210403,1257.47],[20210404,1257.47],[20210405,1257.6],[20210406,1262.49],[20210407,1262.52],[20210408,1263.86],[20210409,1265.17],[20210410,1265.17],[20210411,1265.17],[20210412,1264.71],[20210413,1264.5],[20210414,1263.96],[20210415,1266.09],[20210416,1269.54],[20210417,1269.54],[20210418,1269.54],[20210419,1269.47],[20210420,1264.17],[20210421,1263.64],[20210422,1264.81],[20210423,1266.19],[20210424,1266.19],[20210425,1266.19],[20210426,1267.17],[20210427,1267.67],[20210428,1267.5],[20210429,1266.61],[20210430,1265.42],[20210501,1265.42],[20210502,1265.42],[20210503,1265.46],[20210504,1263.93],[20210505,1265.48],[20210506,1266.21],[20210507,1268.53],[20210508,1268.53],[20210509,1268.53],[20210510,1268.03],[20210511,1261.42],[20210512,1256.02],[20210513,1256.09],[20210514,1256.55],[20210515,1256.55],[20210516,1256.55],[20210517,1257.95],[20210518,1257.92],[20210519,1253.64],[20210520,1255.03],[20210521,1259.24],[20210522,1259.24],[20210523,1259.24],[20210524,1259.32],[20210525,1262.63],[20210526,1265.09],[20210527,1266.94],[20210528,1270.01],[20210529,1270.01],[20210530,1270.01],[20210531,1269.93],[20210601,1270.53],[20210602,1272.41],[20210603,1272.45],[20210604,1275.25],[20210605,1275.25],[20210606,1275.25],[20210607,1276.68],[20210608,1277.08],[20210609,1277.54],[20210610,1278.91],[20210611,1282.43],[20210612,1282.43],[20210613,1282.43],[20210614,1284.36],[20210615,1284.4],[20210616,1283.58],[20210617,1285.25],[20210618,1283.54],[20210619,1283.54],[20210620,1283.54],[20210621,1282.32],[20210622,1283.79],[20210623,1283.6],[20210624,1285.82],[20210625,1288.07],[20210626,1288.07],[20210627,1288.07],[20210628,1289.55],[20210629,1291.04],[20210630,1291.1],[20210701,1291.99],[20210702,1295.15],[20210703,1295.15],[20210704,1295.15],[20210705,1296.33],[20210706,1297.08],[20210707,1299.05],[20210708,1295.1],[20210709,1294.99],[20210710,1294.99],[20210711,1294.99],[20210712,1297.84],[20210713,1300.7],[20210714,1302.1],[20210715,1300.56],[20210716,1298.37],[20210717,1298.37],[20210718,1298.37],[20210719,1291.2],[20210720,1289.77],[20210721,1293.6],[20210722,1298.14],[20210723,1302.6],[20210724,1302.6],[20210725,1302.6],[20210726,1303.1],[20210727,1300.41],[20210728,1300.25],[20210729,1301.93],[20210730,1301.77],[20210731,1301.77],[20210801,1301.77],[20210802,1302.7],[20210803,1304.35],[20210804,1306.81],[20210805,1309.16],[20210806,1310.76],[20210807,1310.76],[20210808,1310.76],[20210809,1311.21],[20210810,1312.46],[20210811,1313.81],[20210812,1314.52],[20210813,1314.72],[20210814,1314.72],[20210815,1314.72],[20210816,1313.93],[20210817,1313.09],[20210818,1312.63],[20210819,1308.94],[20210820,1308.39],[20210821,1308.39],[20210822,1308.39],[20210823,1310.59],[20210824,1313.98],[20210825,1315.22],[20210826,1313.4],[20210827,1313.68],[20210828,1313.68],[20210829,1313.68],[20210830,1314.99],[20210831,1316.24],[20210901,1316.89],[20210902,1317.51],[20210903,1317.35],[20210904,1317.35],[20210905,1317.35],[20210906,1318.98],[20210907,1318.49],[20210908,1316.26],[20210909,1314.3],[20210910,1312.73],[20210911,1312.73],[20210912,1312.73],[20210913,1313.01],[20210914,1311.9],[20210915,1310.97],[20210916,1311.18],[20210917,1308.85],[20210918,1308.85],[20210919,1308.85],[20210920,1302.55],[20210921,1300.38],[20210922,1302.5],[20210923,1306.86],[20210924,1307.23],[20210925,1307.23],[20210926,1307.23],[20210927,1306.34],[20210928,1299.18],[20210929,1295.8],[20210930,1294.72],[20211001,1293.63],[20211002,1293.63],[20211003,1293.63],[20211004,1290.39],[20211005,1291.04],[20211006,1290.87],[20211007,1295.61],[20211008,1297.51],[20211009,1297.51],[20211010,1297.51],[20211011,1296.63],[20211012,1295.05],[20211013,1295.95],[20211014,1301.79],[20211015,1307.7],[20211016,1307.7],[20211017,1307.7],[20211018,1309.69],[20211019,1310.37],[20211020,1312.75],[20211021,1313.49],[20211022,1314.73],[20211023,1314.73],[20211024,1314.73],[20211025,1316.55],[20211026,1319.06],[20211027,1319.49],[20211028,1319.16],[20211029,1318.74],[20211030,1318.74],[20211031,1318.77],[20211101,1319.84],[20211102,1324.08],[20211103,1326.56],[20211104,1331.19],[20211105,1335.57],[20211106,1335.57],[20211107,1335.57],[20211108,1336.22],[20211109,1336.34],[20211110,1336.13],[20211111,1337.57],[20211112,1340.31],[20211113,1340.31],[20211114,1340.31],[20211115,1343.12],[20211116,1346.71],[20211117,1348.54],[20211118,1347.32],[20211119,1347.75],[20211120,1347.75],[20211121,1347.75],[20211122,1347.28],[20211123,1342.18],[20211124,1340.1],[20211125,1340.57],[20211126,1330.07],[20211127,1330.07],[20211128,1330.07],[20211129,1325.82],[20211130,1320.27],[20211201,1319.21],[20211202,1317.79],[20211203,1317.39],[20211204,1317.39],[20211205,1317.39],[20211206,1319.38],[20211207,1329.41],[20211208,1332.12],[20211209,1333.37],[20211210,1333.54],[20211211,1333.54],[20211212,1333.54],[20211213,1332.5],[20211214,1328.19],[20211215,1327.38],[20211216,1328.8],[20211217,1327.66],[20211218,1327.66],[20211219,1327.66],[20211220,1320.89],[20211221,1321.4],[20211222,1325.75],[20211223,1331.29],[20211224,1331.37],[20211225,1331.37],[20211226,1331.37],[20211227,1335.6],[20211228,1338.94],[20211229,1339.76],[20211230,1339.69],[20211231,1339.74],[20220101,1339.74],[20220102,1339.74],[20220103,1339.58],[20220104,1341.76],[20220105,1338.97],[20220106,1333.12],[20220107,1326.73],[20220108,1326.73],[20220109,1326.73],[20220110,1321.21],[20220111,1320.98],[20220112,1323.82],[20220113,1322.43],[20220114,1318.13],[20220115,1318.13],[20220116,1318.13],[20220117,1316.79],[20220118,1313.2],[20220119,1310.34],[20220120,1309.34],[20220121,1303.66],[20220122,1303.66],[20220123,1303.66],[20220124,1293.67],[20220125,1287.54],[20220126,1288.32],[20220127,1289.88],[20220128,1289.25],[20220129,1289.25],[20220130,1289.25],[20220131,1293.84],[20220201,1299.03],[20220202,1302.39],[20220203,1296.21],[20220204,1284.19],[20220205,1284.19],[20220206,1284.19],[20220207,1280],[20220208,1280.84],[20220209,1286.93],[20220210,1287.61],[20220211,1283.54],[20220212,1283.54],[20220213,1283.54],[20220214,1278.18],[20220215,1278.47],[20220216,1280.06],[20220217,1279.23],[20220218,1275.71],[20220219,1275.71],[20220220,1275.71],[20220221,1270.94],[20220222,1266.21],[20220223,1261.81],[20220224,1258.2],[20220225,1261.79],[20220226,1261.79],[20220227,1261.79],[20220228,1266.81],[20220301,1269.04],[20220302,1271.34],[20220303,1270.58],[20220304,1268.14],[20220305,1268.14],[20220306,1268.14],[20220307,1259.88],[20220308,1251.43],[20220309,1251.14],[20220310,1249.6],[20220311,1250.94],[20220312,1250.94],[20220313,1250.94],[20220314,1247.98],[20220315,1245.2],[20220316,1253.8],[20220317,1260.86],[20220318,1269.07],[20220319,1269.07],[20220320,1269.07],[20220321,1272.69],[20220322,1276.28],[20220323,1277.19],[20220324,1277.88],[20220325,1277.93],[20220326,1277.93],[20220327,1277.93],[20220328,1278.89],[20220329,1280.44],[20220330,1280.54],[20220331,1279.26],[20220401,1279.91],[20220402,1279.91],[20220403,1279.91],[20220404,1284.37],[20220405,1286.78],[20220406,1281.18],[20220407,1277.11],[20220408,1278.12],[20220409,1278.12],[20220410,1278.12],[20220411,1273.2],[20220412,1270.37],[20220413,1271.26],[20220414,1271.41],[20220415,1271.44],[20220416,1271.44],[20220417,1271.44],[20220418,1271.42],[20220419,1270.25],[20220420,1270.54],[20220421,1267.68],[20220422,1260.24],[20220423,1260.24],[20220424,1260.24],[20220425,1253.64],[20220426,1250.14],[20220427,1250.55],[20220428,1254.53],[20220429,1254.48],[20220430,1254.42],[20220501,1254.42],[20220502,1250.43],[20220503,1247.94],[20220504,1248.36],[20220505,1245.09],[20220506,1235.03],[20220507,1235.03],[20220508,1235.03],[20220509,1227.44],[20220510,1215.61],[20220511,1214.02],[20220512,1215.59],[20220513,1222.35],[20220514,1222.35],[20220515,1222.35],[20220516,1225.16],[20220517,1227.4],[20220518,1223.62],[20220519,1217.96],[20220520,1216.09],[20220521,1216.09],[20220522,1216.09],[20220523,1217.29],[20220524,1214.04],[20220525,1216.07],[20220526,1216.37],[20220527,1226.89],[20220528,1226.89],[20220529,1226.89],[20220530,1232.72],[20220531,1233.95],[20220601,1231.27],[20220602,1231.3],[20220603,1229.4],[20220604,1229.4],[20220605,1229.4],[20220606,1229.45],[20220607,1230.01],[20220608,1227.36],[20220609,1221.97],[20220610,1212.83],[20220611,1212.83],[20220612,1212.83],[20220613,1196.65],[20220614,1183.89],[20220615,1181.96],[20220616,1178.83],[20220617,1172.52],[20220618,1172.52],[20220619,1172.52],[20220620,1170.76],[20220621,1172.26],[20220622,1173.31],[20220623,1174.94],[20220624,1184.25],[20220625,1184.25],[20220626,1184.25],[20220627,1188.07],[20220628,1188.55],[20220629,1186.77],[20220630,1184.6],[20220701,1185.3],[20220702,1185.3],[20220703,1185.3],[20220704,1186.61],[20220705,1189.99],[20220706,1195.36],[20220707,1201.47],[20220708,1205.86],[20220709,1205.86],[20220710,1205.86],[20220711,1207.12],[20220712,1207.8],[20220713,1204.64],[20220714,1200.62],[20220715,1201.55],[20220716,1201.55],[20220717,1201.55],[20220718,1201.94],[20220719,1203.11],[20220720,1207.88],[20220721,1212.33],[20220722,1217.72],[20220723,1217.72],[20220724,1217.72],[20220725,1218.52],[20220726,1220.67],[20220727,1224.15],[20220728,1231.53],[20220729,1238.31],[20220730,1238.31],[20220731,1238.44],[20220801,1241.1],[20220802,1240.8],[20220803,1242.39],[20220804,1244.98],[20220805,1244.06],[20220806,1244.06],[20220807,1244.06],[20220808,1244.99],[20220809,1242.4],[20220810,1243.59],[20220811,1244.95],[20220812,1249.83],[20220813,1249.83],[20220814,1249.83],[20220815,1251.87],[20220816,1259.06],[20220817,1256.21],[20220818,1254.37],[20220819,1252.65],[20220820,1252.65],[20220821,1252.65],[20220822,1247.45],[20220823,1243.19],[20220824,1241.07],[20220825,1243.33],[20220826,1239.49],[20220827,1239.49],[20220828,1239.49],[20220829,1231.38],[20220830,1223.11],[20220831,1216.36],[20220901,1209.73],[20220902,1208.35],[20220903,1208.35],[20220904,1208.35],[20220905,1209.05],[20220906,1208.15],[20220907,1207.93],[20220908,1208.94],[20220909,1213.67],[20220910,1213.67],[20220911,1213.67],[20220912,1217.34],[20220913,1213.86],[20220914,1210.37],[20220915,1205.44],[20220916,1198.67],[20220917,1198.67],[20220918,1198.67],[20220919,1193.98],[20220920,1190.05],[20220921,1190.37],[20220922,1185.11],[20220923,1179.27],[20220924,1179.27],[20220925,1179.27],[20220926,1173.51],[20220927,1169.93],[20220928,1170.29],[20220929,1163.65],[20220930,1159.6],[20221001,1159.6],[20221002,1159.6],[20221003,1160.71],[20221004,1169.75],[20221005,1174.19],[20221006,1174.88],[20221007,1169.46],[20221008,1169.46],[20221009,1169.46],[20221010,1164.03],[20221011,1158],[20221012,1154.59],[20221013,1153.57],[20221014,1153.64],[20221015,1153.64],[20221016,1153.64],[20221017,1156.62],[20221018,1159.01],[20221019,1159.24],[20221020,1156.06],[20221021,1155.31],[20221022,1155.31],[20221023,1155.31],[20221024,1157.35],[20221025,1163.06],[20221026,1164.18],[20221027,1166.83],[20221028,1170.92],[20221029,1170.92],[20221030,1170.92],[20221031,1173.63],[20221101,1174.55],[20221102,1175.25],[20221103,1171.82],[20221104,1171.08],[20221105,1171.08],[20221106,1171.08],[20221107,1170.65],[20221108,1173.5],[20221109,1173.35],[20221110,1183.22],[20221111,1187.74],[20221112,1187.74],[20221113,1187.74],[20221114,1190.86],[20221115,1192.12],[20221116,1191.22],[20221117,1189.55],[20221118,1189.37],[20221119,1189.37],[20221120,1189.37],[20221121,1192.54],[20221122,1195.34],[20221123,1197.8],[20221124,1200.12],[20221125,1200.79],[20221126,1200.79],[20221127,1200.79],[20221128,1196.59],[20221129,1196.52],[20221130,1200.55],[20221201,1206.13],[20221202,1207.44],[20221203,1207.44],[20221204,1207.44],[20221205,1203.23],[20221206,1199.71],[20221207,1195.95],[20221208,1195.83],[20221209,1195.48],[20221210,1195.48],[20221211,1195.48],[20221212,1195],[20221213,1198.27],[20221214,1198.58],[20221215,1190.82],[20221216,1180.73],[20221217,1180.73],[20221218,1180.73],[20221219,1175.83],[20221220,1171.92],[20221221,1173.82],[20221222,1173.74],[20221223,1172.47],[20221224,1172.47],[20221225,1172.47],[20221226,1172.47],[20221227,1170.56],[20221228,1168.51],[20221229,1168.77],[20221230,1167.81],[20221231,1167.77],[20230101,1167.77],[20230102,1168.46],[20230103,1174.52],[20230104,1179.89],[20230105,1181.24],[20230106,1185.45],[20230107,1185.45],[20230108,1185.45],[20230109,1188.4],[20230110,1188.43],[20230111,1191.11],[20230112,1194.59],[20230113,1197.87],[20230114,1197.87],[20230115,1197.94],[20230116,1200.2],[20230117,1201.8],[20230118,1203.54],[20230119,1200.21],[20230120,1198.81],[20230121,1198.81],[20230122,1198.81],[20230123,1200.08],[20230124,1202.09],[20230125,1202.03],[20230126,1203.82],[20230127,1206.09],[20230128,1206.09],[20230129,1206.09],[20230130,1203.54],[20230131,1203.34],[20230201,1205],[20230202,1210.46],[20230203,1214.31],[20230204,1214.31],[20230205,1214.31],[20230206,1213.43],[20230207,1214.08],[20230208,1213.83],[20230209,1213.24],[20230210,1210.62],[20230211,1210.62],[20230212,1210.62],[20230213,1210.82],[20230214,1210.42],[20230215,1210.64],[20230216,1209.95],[20230217,1207.76],[20230218,1207.76],[20230219,1207.76],[20230220,1206.72],[20230221,1202.89],[20230222,1198.93],[20230223,1199.35],[20230224,1197.62],[20230225,1197.62],[20230226,1197.62],[20230227,1196.71],[20230228,1194.01],[20230301,1190.65],[20230302,1190.57],[20230303,1195.63],[20230304,1195.63],[20230305,1195.63],[20230306,1198.51],[20230307,1197.04],[20230308,1196.69],[20230309,1194.42],[20230310,1188.92],[20230311,1188.92],[20230312,1188.92],[20230313,1182.89],[20230314,1181.37],[20230315,1183.5],[20230316,1184.55],[20230317,1184.58],[20230318,1184.58],[20230319,1184.58],[20230320,1182.85],[20230321,1183.49],[20230322,1184.01],[20230323,1183.37],[20230324,1185.98],[20230325,1185.98],[20230326,1185.98],[20230327,1186.62],[20230328,1184.34],[20230329,1186.36],[20230330,1189.65],[20230331,1195.15],[20230401,1195.15],[20230402,1195.15],[20230403,1199.61],[20230404,1199.93],[20230405,1199.26],[20230406,1200.02],[20230407,1200.03],[20230408,1200.03],[20230409,1200.03],[20230410,1200.05],[20230411,1200.98],[20230412,1200.2],[20230413,1199.62],[20230414,1200.15],[20230415,1200.15],[20230416,1200.15],[20230417,1202.22],[20230418,1203.41],[20230419,1202.44],[20230420,1201.22],[20230421,1200.32],[20230422,1200.32],[20230423,1200.32],[20230424,1199.2],[20230425,1197.72],[20230426,1193.84],[20230427,1193.14],[20230428,1197.59],[20230429,1197.59],[20230430,1197.63],[20230501,1197.63],[20230502,1199.18],[20230503,1197.5],[20230504,1195.88],[20230505,1198.38],[20230506,1198.38],[20230507,1198.38],[20230508,1200.35],[20230509,1201.09],[20230510,1202.29],[20230511,1204.13],[20230512,1205.73],[20230513,1205.73],[20230514,1205.73],[20230515,1206.72],[20230516,1205.55],[20230517,1205.62],[20230518,1205.75],[20230519,1209.16],[20230520,1209.16],[20230521,1209.16],[20230522,1210.33],[20230523,1208.56],[20230524,1203.12],[20230525,1201.13],[20230526,1203.07],[20230527,1203.07],[20230528,1203.07],[20230529,1203.11],[20230530,1206.87],[20230531,1207.12],[20230601,1208.26],[20230602,1212.63],[20230603,1212.63],[20230604,1212.63],[20230605,1216.3],[20230606,1218.51],[20230607,1217.92],[20230608,1216.82],[20230609,1216.39],[20230610,1216.39],[20230611,1216.39],[20230612,1218.4],[20230613,1220.41],[20230614,1222.14],[20230615,1221.86],[20230616,1221.51],[20230617,1221.51],[20230618,1221.51],[20230619,1220.21],[20230620,1217.37],[20230621,1214.04],[20230622,1209.67],[20230623,1209.67],[20230624,1209.67],[20230625,1209.67],[20230626,1209.08],[20230627,1207.81],[20230628,1209.72],[20230629,1211.19],[20230630,1215.27],[20230701,1215.27],[20230702,1215.27],[20230703,1217.54],[20230704,1218.91],[20230705,1217.75],[20230706,1210.48],[20230707,1205.14],[20230708,1205.14],[20230709,1205.14],[20230710,1202.55],[20230711,1204.71],[20230712,1209.25],[20230713,1213.63],[20230714,1215.03],[20230715,1215.02],[20230716,1215.02],[20230717,1214.13],[20230718,1216.31],[20230719,1220.09],[20230720,1220.76],[20230721,1221.51],[20230722,1221.51],[20230723,1221.51],[20230724,1223.81],[20230725,1227.05],[20230726,1227.69],[20230727,1229.14],[20230728,1231.75],[20230729,1231.75],[20230730,1231.75],[20230731,1232.51],[20230801,1232.25],[20230802,1226.65],[20230803,1221.82],[20230804,1219.05],[20230805,1219.05],[20230806,1219.05],[20230807,1218.47],[20230808,1219.48],[20230809,1218.83],[20230810,1218.54],[20230811,1215.81],[20230812,1215.81],[20230813,1215.81],[20230814,1215.51],[20230815,1214.07],[20230816,1209.35],[20230817,1205.84],[20230818,1202.88],[20230819,1202.88],[20230820,1202.88],[20230821,1200.8],[20230822,1202.76],[20230823,1209.05],[20230824,1210.68],[20230825,1210.92],[20230826,1210.92],[20230827,1210.92],[20230828,1212.37],[20230829,1217.55],[20230830,1219.16],[20230831,1221.61],[20230901,1223.43],[20230902,1223.43],[20230903,1223.43],[20230904,1224.78],[20230905,1224.54],[20230906,1221.55],[20230907,1219.67],[20230908,1219.19],[20230909,1219.19],[20230910,1219.19],[20230911,1219.7],[20230912,1219.95],[20230913,1218.19],[20230914,1222.05],[20230915,1224.9],[20230916,1224.9],[20230917,1224.9],[20230918,1222.27],[20230919,1218.82],[20230920,1217.77],[20230921,1212.66],[20230922,1209.08],[20230923,1209.08],[20230924,1209.08],[20230925,1207.06],[20230926,1203.82],[20230927,1202.02],[20230928,1200.19],[20230929,1201.25],[20230930,1201.23],[20231001,1201.23],[20231002,1200.5],[20231003,1197.65],[20231004,1191.96],[20231005,1191.03],[20231006,1192.13],[20231007,1192.13],[20231008,1192.13],[20231009,1195.4],[20231010,1200.66],[20231011,1204.83],[20231012,1206.33],[20231013,1206.04],[20231014,1206.04],[20231015,1206.04],[20231016,1204.95],[20231017,1203.03],[20231018,1199.35],[20231019,1193.23],[20231020,1186.4],[20231021,1186.4],[20231022,1186.4],[20231023,1181.59],[20231024,1182.22],[20231025,1182.35],[20231026,1180.21],[20231027,1177.88],[20231028,1177.88],[20231029,1177.88],[20231030,1177.05],[20231031,1178.65],[20231101,1180.58],[20231102,1191.17],[20231103,1197.88],[20231104,1197.88],[20231105,1197.88],[20231106,1199.22],[20231107,1201.03],[20231108,1202.39],[20231109,1202.33],[20231110,1201.62],[20231111,1201.62],[20231112,1201.62],[20231113,1202.44],[20231114,1207.31],[20231115,1211.09],[20231116,1212.88],[20231117,1214.27],[20231118,1214.27],[20231119,1214.27],[20231120,1214.41],[20231121,1215.33],[20231122,1218.4],[20231123,1219.1],[20231124,1218.55],[20231125,1218.55],[20231126,1218.55],[20231127,1218.2],[20231128,1218.41],[20231129,1220.95],[20231130,1224.92],[20231201,1231.36],[20231202,1231.36],[20231203,1231.36],[20231204,1234.94],[20231205,1237.24],[20231206,1240.38],[20231207,1242.4],[20231208,1243.33],[20231209,1243.33],[20231210,1243.33],[20231211,1244.7],[20231212,1245.98],[20231213,1249.43],[20231214,1253.28],[20231215,1257.11],[20231216,1257.11],[20231217,1257.11],[20231218,1258.35],[20231219,1259.19],[20231220,1260.15],[20231221,1260.42],[20231222,1260.76],[20231223,1260.76],[20231224,1260.76],[20231225,1260.76],[20231226,1260.8],[20231227,1261.98],[20231228,1263.51],[20231229,1265.19],[20231230,1265.19],[20231231,1265.26],[20240101,1265.26],[20240102,1264.99],[20240103,1261.51],[20240104,1257.71],[20240105,1255.03],[20240106,1255.03],[20240107,1255.03],[20240108,1255.83],[20240109,1257.66],[20240110,1258.41],[20240111,1258.36],[20240112,1261.14],[20240113,1261.14],[20240114,1261.14],[20240115,1261.93],[20240116,1261.24],[20240117,1255.89],[20240118,1254.87],[20240119,1256.61],[20240120,1256.61],[20240121,1256.61],[20240122,1260.71],[20240123,1262.8],[20240124,1264.86],[20240125,1267.8],[20240126,1271.09],[20240127,1271.09],[20240128,1271.09],[20240129,1275.99],[20240130,1277.32],[20240131,1276.93],[20240201,1277.61],[20240202,1278.42],[20240203,1278.42],[20240204,1278.42],[20240205,1279.42],[20240206,1280.61],[20240207,1281.77],[20240208,1282.31],[20240209,1282.19],[20240210,1282.19],[20240211,1282.19],[20240212,1284.41],[20240213,1281.65],[20240214,1282.32],[20240215,1284.8],[20240216,1286.04],[20240217,1286.04],[20240218,1286.04],[20240219,1286.01],[20240220,1283.94],[20240221,1282.27],[20240222,1285.61],[20240223,1289.95],[20240224,1289.95],[20240225,1289.95],[20240226,1289.8],[20240227,1289.06],[20240228,1288.62],[20240229,1289.44],[20240301,1292.95],[20240302,1292.95],[20240303,1292.95],[20240304,1294.93],[20240305,1294.17],[20240306,1294.63],[20240307,1298.52],[20240308,1300.72],[20240309,1300.72],[20240310,1300.72],[20240311,1299.72],[20240312,1301.53],[20240313,1302.7],[20240314,1301.93],[20240315,1299.56],[20240316,1299.56],[20240317,1299.56],[20240318,1298.67],[20240319,1300.04],[20240320,1303.07],[20240321,1307.03],[20240322,1311.2],[20240323,1311.2],[20240324,1311.2],[20240325,1310.55],[20240326,1309.38],[20240327,1311.87],[20240328,1315.21],[20240329,1315.31],[20240330,1315.31],[20240331,1315.37],[20240401,1315.33],[20240402,1313.81],[20240403,1310.81],[20240404,1308.32],[20240405,1306.89],[20240406,1306.89],[20240407,1306.89],[20240408,1307.04],[20240409,1307.55],[20240410,1307.02],[20240411,1307.7],[20240412,1309.91],[20240413,1309.91],[20240414,1309.91],[20240415,1306.89],[20240416,1299.32],[20240417,1295.6],[20240418,1293.51],[20240419,1291.23],[20240420,1291.23],[20240421,1291.23],[20240422,1292.46],[20240423,1296.08],[20240424,1297.69],[20240425,1293.76],[20240426,1296.9],[20240427,1296.9],[20240428,1296.9],[20240429,1300.69],[20240430,1299.02],[20240501,1298.79],[20240502,1298.15],[20240503,1300.87],[20240504,1300.87],[20240505,1300.87],[20240506,1305.23],[20240507,1310.64],[20240508,1312.71],[20240509,1312.88],[20240510,1316.05],[20240511,1316.05],[20240512,1316.05],[20240513,1316.55],[20240514,1316.76],[20240515,1321.02],[20240516,1323.48],[20240517,1323.9],[20240518,1323.9],[20240519,1323.9],[20240520,1323.91],[20240521,1324.4],[20240522,1323.76],[20240523,1321.52],[20240524,1319.56],[20240525,1319.56],[20240526,1319.56],[20240527,1319.85],[20240528,1319.05],[20240529,1314.53],[20240530,1314.37],[20240531,1312.04],[20240601,1312.04],[20240602,1312.04],[20240603,1315.09],[20240604,1315.93],[20240605,1320.03],[20240606,1324.24],[20240607,1323.96],[20240608,1323.96],[20240609,1323.96],[20240610,1325.45],[20240611,1325.53],[20240612,1328.12],[20240613,1328.69],[20240614,1332.21],[20240615,1332.24],[20240616,1332.24],[20240617,1331.74],[20240618,1334.03],[20240619,1335.38],[20240620,1337.26],[20240621,1337.43],[20240622,1337.43],[20240623,1337.43],[20240624,1336.35],[20240625,1336.9],[20240626,1336.6],[20240627,1335.33],[20240628,1334.1],[20240629,1334.1],[20240630,1334.08],[20240701,1331.25],[20240702,1330.18],[20240703,1332.49],[20240704,1334.7],[20240705,1336.66],[20240706,1336.66],[20240707,1336.66],[20240708,1338.12],[20240709,1337.89],[20240710,1340.36],[20240711,1343],[20240712,1345.2],[20240713,1345.2],[20240714,1345.2],[20240715,1346.02],[20240716,1347.65],[20240717,1345.59],[20240718,1341.96],[20240719,1336.86],[20240720,1336.86],[20240721,1336.86],[20240722,1336.64],[20240723,1339.11],[20240724,1336.22],[20240725,1330.34],[20240726,1330.49],[20240727,1330.49],[20240728,1330.49],[20240729,1334.27],[20240730,1335.8],[20240731,1342.04],[20240801,1343.81],[20240802,1331.52],[20240803,1331.52],[20240804,1331.52],[20240805,1312.74],[20240806,1307.68],[20240807,1309.5],[20240808,1312.93],[20240809,1317.3],[20240810,1317.3],[20240811,1317.3],[20240812,1319.41],[20240813,1324.14],[20240814,1326.36],[20240815,1328.27],[20240816,1336.44],[20240817,1336.44],[20240818,1336.44],[20240819,1339.74],[20240820,1340.93],[20240821,1341.91],[20240822,1341.34],[20240823,1343],[20240824,1343],[20240825,1343],[20240826,1343.37],[20240827,1343.34],[20240828,1344.63],[20240829,1347.49],[20240830,1349.5],[20240831,1349.55],[20240901,1349.55],[20240902,1350.32],[20240903,1347.37],[20240904,1341.95],[20240905,1338.38],[20240906,1333.53],[20240907,1333.53],[20240908,1333.53],[20240909,1334.28],[20240910,1336.8],[20240911,1339.04],[20240912,1343.42],[20240913,1347.52],[20240914,1347.52],[20240915,1347.53],[20240916,1349.15],[20240917,1350.42],[20240918,1348.92],[20240919,1352.15],[20240920,1351.96],[20240921,1351.96],[20240922,1351.96],[20240923,1354.46],[20240924,1357.28],[20240925,1356.57],[20240926,1361.59],[20240927,1365.14],[20240928,1365.14],[20240929,1365.14],[20240930,1363.86],[20241001,1366.07],[20241002,1366.72],[20241003,1365.79],[20241004,1366.06],[20241005,1366.06],[20241006,1366.06],[20241007,1365.91],[20241008,1364.14],[20241009,1366.02],[20241010,1367.82],[20241011,1370.31],[20241012,1370.31],[20241013,1370.31],[20241014,1374.13],[20241015,1375.88],[20241016,1376.33],[20241017,1379.04],[20241018,1381.58],[20241019,1381.58],[20241020,1381.58],[20241021,1379.94],[20241022,1377.61],[20241023,1375.71],[20241024,1374.62],[20241025,1372.87],[20241026,1372.87],[20241027,1372.87],[20241028,1373.74],[20241029,1374.33],[20241030,1370.31],[20241031,1360.81],[20241101,1360.67],[20241102,1360.67],[20241103,1360.67],[20241104,1357.49],[20241105,1358.38],[20241106,1369.49],[20241107,1374.51],[20241108,1378.68],[20241109,1378.68],[20241110,1378.68],[20241111,1385.15],[20241112,1385.34],[20241113,1382.33],[20241114,1383.22],[20241115,1379.24],[20241116,1379.24],[20241117,1379.24],[20241118,1377.34],[20241119,1377.37],[20241120,1378.77],[20241121,1382.6],[20241122,1391.84],[20241123,1391.84],[20241124,1391.84],[20241125,1394.69],[20241126,1395.19],[20241127,1393.56],[20241128,1393.59],[20241129,1396.04],[20241130,1396.11],[20241201,1396.11],[20241202,1402.11],[20241203,1404.98],[20241204,1407.76],[20241205,1407.62],[20241206,1407.92],[20241207,1407.92],[20241208,1407.92],[20241209,1407.26],[20241210,1407.33],[20241211,1409.25],[20241212,1408.53],[20241213,1404.63],[20241214,1404.63],[20241215,1404.62],[20241216,1402.36],[20241217,1399.63],[20241218,1394.67],[20241219,1388.32],[20241220,1384.84],[20241221,1384.84],[20241222,1384.84],[20241223,1386.16],[20241224,1386.69],[20241225,1386.69],[20241226,1386.67],[20241227,1387.9],[20241228,1387.9],[20241229,1387.9],[20241230,1384.95],[20241231,1385.54],[20250101,1385.54],[20250102,1388.4],[20250103,1391.61],[20250104,1391.61],[20250105,1391.61],[20250106,1391.12],[20250107,1390.08],[20250108,1390.85],[20250109,1390.74],[20250110,1386.61],[20250111,1386.61],[20250112,1386.61],[20250113,1384.03],[20250114,1381.26],[20250115,1386.55],[20250116,1393.55],[20250117,1399.12],[20250118,1399.12],[20250119,1399.12],[20250120,1399.77],[20250121,1401.6],[20250122,1403.79],[20250123,1406.57],[20250124,1404.38],[20250125,1404.38],[20250126,1404.38],[20250127,1399.42],[20250128,1402.01],[20250129,1405.05],[20250130,1408.83],[20250131,1412.65],[20250201,1412.65],[20250202,1412.65],[20250203,1413.46],[20250204,1412.64],[20250205,1413.52],[20250206,1419.35],[20250207,1419.84],[20250208,1419.84],[20250209,1419.84],[20250210,1422.89],[20250211,1422.55],[20250212,1419.13],[20250213,1420.8],[20250214,1420.45],[20250215,1420.44],[20250216,1420.44],[20250217,1421.35],[20250218,1423.39],[20250219,1423.66],[20250220,1422],[20250221,1420.04],[20250222,1420.04],[20250223,1420.04],[20250224,1416.58],[20250225,1412.88],[20250226,1414.02],[20250227,1413.39],[20250228,1413.47],[20250301,1413.47],[20250302,1413.47],[20250303,1410.96],[20250304,1401.65],[20250305,1390.52],[20250306,1382.02],[20250307,1377.11],[20250308,1377.11],[20250309,1377.11],[20250310,1370.8],[20250311,1359.14],[20250312,1355.81],[20250313,1355.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.406,30€ |
| 2022 | 1.468,38€ |
| 2023 | 1.404,13€ |
| 2024 | 1.596,35€ |
| 2025 | 1.700,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,51% |
| 3 M | -0,43% |
| 6 M | 1,94% |
| lfd. Jahr | 0,06% |
| 1 Jahr | 6,53% |
| 3 Jahre | 15,13% |
| 5 Jahre | 69,87% |
| 10 Jahre | 77,47% |
| Entwicklung p.a. | 8,77% |
| Wertentwicklung seit Auflage | 292,66% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, investiert der Fonds in verschiedene Anlageklassen. Bei der Auswahl der Fondspositionen sollen beim wertorientierten Anlegen (Value Investing) unternehmensspezifische Events (Eventdriven Value), wie die Veränderungen der Kapital- oder Aktionärsstruktur, berücksichtigt werden. Durch Fokussierung auf Unternehmen mit hoher Business-Qualität sollen fundamentale Risiken bei der Auswahl von Fondspositionen reduziert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway Inc. Registered Shares A DL 5 | 5,53% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 4,11% |
| VISA Inc. Reg. Shares Class A DL -,0001 | 3,94% |
| Amazon.com Inc. Registered Shares DL -,01 | 3,64% |
| SAP SE Inhaber-Aktien o.N. | 3,58% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 40.6299 | 22.322400 |
| 03.2021 - 03.2022 | 4.4143 | 1.699500 |
| 03.2022 - 03.2023 | -4.3756 | -6.044200 |
| 03.2023 - 03.2024 | 13.6897 | 9.729400 |
| 03.2024 - 03.2025 | 6.5262 | 5.413700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,75% | 9,13% | 11,46% | 9,46% |
| Sharpe Ratio | 1,73 | 0,39 | 0,59 | 0,62 |
| Tracking Error | 1,50% | 4,37% | 5,56% | 4,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 1,13 | 1,25 | 1,16 |
| Treynor Ratio | 7,59 | 3,20 | 5,38 | 5,11 |
Die 10 größten Wertpapierbestände (19. 03. 2025)
| Berkshire Hathaway Inc. Registered Shares A DL 5 | 5,53% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 4,11% |
| VISA Inc. Reg. Shares Class A DL -,0001 | 3,94% |
| Amazon.com Inc. Registered Shares DL -,01 | 3,64% |
| SAP SE Inhaber-Aktien o.N. | 3,58% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 3,38% |
| Prosus N.V. Registered Shares EO -,05 | 3,31% |
| Roche Holding AG Inhaber-Genussscheine o.N. | 3,22% |
| Intuit Inc. Registered Shares DL -,01 | 3,09% |
| Kreditanst.f.Wiederaufbau DL-Anl.v.2023 (2026) | 3,07% |
Länderverteilung (19. 03. 2025)
| Welt | 47,77% |
| USA | 28,85% |
| Deutschland | 9,03% |
| Schweiz | 7,87% |
| China | 3,31% |
| Frankreich | 1,41% |
| Dänemark | 1,10% |
| Südafrika | 0,66% |
Branchenverteilung (19. 03. 2025)
| Divers | 47,77% |
| Informationstechnologie | 14,55% |
| Finanzen | 9,70% |
| Gesundheit / Healthcare | 8,02% |
| Konsumgüter zyklisch | 7,61% |
| Telekommunikationsdienstleister | 4,11% |
| Industrie / Investitionsgüter | 2,75% |
| Konsumgüter nicht-zyklisch | 2,72% |
| Grundstoffe | 2,32% |
| Immobilien | 0,45% |
Assetverteilung (19. 03. 2025)
| Aktien | 49,01% |
| Renten | 31,26% |
| Geldmarkt/Kasse | 16,96% |
| Zertifikate | 3,22% |
| gemischt | -0,45% |
Währungsverteilung (19. 03. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1313KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1180KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 801KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.12.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.474,05 Mio. EUR |