Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978174
ISIN: DE0009781740
Aktienfonds All Cap, Welt
Aktueller Preis (20. 01. 2025)
614,02 €
-0,69 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009781740","name":"ACATIS Aktien Global Fonds A","currency":"EUR"},"ts":[[20200121,376.8],[20200122,377.83],[20200123,377.81],[20200124,377.38],[20200127,370.09],[20200128,373.55],[20200129,373.17],[20200130,370.14],[20200131,363.92],[20200203,368.12],[20200204,373.84],[20200205,380.52],[20200206,383.5],[20200207,380.35],[20200210,383.87],[20200211,386.41],[20200212,389.49],[20200213,391.37],[20200214,393.37],[20200217,393.91],[20200218,392.17],[20200219,396.06],[20200220,394.11],[20200221,390.14],[20200224,378.88],[20200225,370.99],[20200226,370.46],[20200227,354.33],[20200228,349.57],[20200302,355.27],[20200303,351.47],[20200304,362.46],[20200305,354.43],[20200306,344.8],[20200309,320.64],[20200310,329.24],[20200311,318.84],[20200312,292.37],[20200313,308.37],[20200316,278.3],[20200317,291.63],[20200318,280.78],[20200319,286.35],[20200320,281.57],[20200323,272.85],[20200324,293.45],[20200325,297.73],[20200326,305.81],[20200327,298.27],[20200330,306.29],[20200331,307.08],[20200401,297.27],[20200402,302.44],[20200403,300.99],[20200406,317.56],[20200407,316.39],[20200408,322.63],[20200409,324.09],[20200414,329.49],[20200415,324.99],[20200416,327.61],[20200417,336.13],[20200420,333.58],[20200421,324.62],[20200422,331.47],[20200423,331.93],[20200424,332.4],[20200427,337.18],[20200428,337.97],[20200429,345.98],[20200430,339.68],[20200504,330.91],[20200505,338.05],[20200506,338.19],[20200507,343.7],[20200508,345.91],[20200511,346.29],[20200512,340.6],[20200513,339.04],[20200514,340.17],[20200515,341.7],[20200518,349.08],[20200519,346.9],[20200520,352.11],[20200522,353.4],[20200525,355.04],[20200526,355.86],[20200527,356.61],[20200528,356.4],[20200529,357.52],[20200602,361.37],[20200603,366.32],[20200604,362.48],[20200605,369.04],[20200608,368.95],[20200609,367.11],[20200610,367.73],[20200612,356.56],[20200615,357.31],[20200616,364.42],[20200617,366.57],[20200618,366.02],[20200619,368.28],[20200622,366.31],[20200623,367.83],[20200624,361.38],[20200625,365.8],[20200626,359.96],[20200629,360.05],[20200630,364.83],[20200701,364.39],[20200702,368.35],[20200703,368.53],[20200706,372.88],[20200707,370.46],[20200708,371.22],[20200709,371.63],[20200710,372.1],[20200713,371.04],[20200714,372.77],[20200715,375.77],[20200716,374.69],[20200717,376.11],[20200720,379.91],[20200721,378.75],[20200722,377.33],[20200723,374.79],[20200724,371.24],[20200727,372.25],[20200728,370.79],[20200729,373.1],[20200730,371.41],[20200731,369.26],[20200803,375.13],[20200804,373.69],[20200805,372.09],[20200806,375.04],[20200807,375.66],[20200810,375.42],[20200811,374.2],[20200812,378.23],[20200813,378.27],[20200814,377.04],[20200817,378.86],[20200818,378.11],[20200819,377.68],[20200820,376.78],[20200821,378.85],[20200824,381.58],[20200825,382.28],[20200826,385.21],[20200827,384.21],[20200828,383.41],[20200831,381.14],[20200901,382.48],[20200902,391.7],[20200903,381.15],[20200904,377.12],[20200907,379.14],[20200908,373.23],[20200909,378.74],[20200910,373.69],[20200911,375.36],[20200914,378.12],[20200915,381.76],[20200916,381.95],[20200917,378.76],[20200918,376.25],[20200921,372.93],[20200922,375.83],[20200923,372.94],[20200924,372.03],[20200925,375.93],[20200928,380.95],[20200929,379.4],[20200930,381.03],[20201001,383.78],[20201002,382.26],[20201005,387.11],[20201006,383.47],[20201007,388.53],[20201008,391.96],[20201009,393.03],[20201012,397.78],[20201013,397.52],[20201014,394.62],[20201015,392.49],[20201016,392.84],[20201019,387.73],[20201020,387.29],[20201021,385.54],[20201022,388.13],[20201023,390.21],[20201026,383.12],[20201027,383.06],[20201028,371.99],[20201029,377.18],[20201030,372.8],[20201102,376.97],[20201103,379.9],[20201104,389.74],[20201105,395.27],[20201106,394.85],[20201109,402.65],[20201110,401.01],[20201111,404.52],[20201112,399.65],[20201113,403.46],[20201116,404.84],[20201117,401.29],[20201118,399.19],[20201119,400.87],[20201120,399.97],[20201123,402.26],[20201124,403.8],[20201125,403.33],[20201126,404.51],[20201127,405.5],[20201130,404.77],[20201201,406.31],[20201202,405.85],[20201203,403.36],[20201204,407.38],[20201207,407.66],[20201208,408.2],[20201209,405.4],[20201210,404.07],[20201211,404.17],[20201214,403.67],[20201215,406.23],[20201216,406.78],[20201217,408.28],[20201218,408.53],[20201221,406.95],[20201222,407.05],[20201223,406.87],[20201228,408.4],[20201229,408.52],[20201230,407.56],[20210104,407.15],[20210105,409.38],[20210106,410.6],[20210107,416.71],[20210108,422.02],[20210111,424.11],[20210112,422.21],[20210113,422.45],[20210114,423.6],[20210115,421],[20210118,422.13],[20210119,425.95],[20210120,429.98],[20210121,429.27],[20210122,425.93],[20210125,427.17],[20210126,424.46],[20210127,417.62],[20210128,421.08],[20210129,413.64],[20210201,422.39],[20210202,429.81],[20210203,429.77],[20210204,433.92],[20210205,434.09],[20210208,436.98],[20210209,435.97],[20210210,435.06],[20210211,439.79],[20210212,442.77],[20210215,443.65],[20210216,444.28],[20210217,443.39],[20210218,439.84],[20210219,438.23],[20210222,433.3],[20210223,431.26],[20210224,434.81],[20210225,423.77],[20210226,423.81],[20210301,434.38],[20210302,430.73],[20210303,422.98],[20210304,416.59],[20210305,423.44],[20210308,422.47],[20210309,429.16],[20210310,429.68],[20210311,434.23],[20210312,433.43],[20210315,437.68],[20210316,438.88],[20210317,438.83],[20210318,433.17],[20210319,431.88],[20210322,434.63],[20210323,431.76],[20210324,429.49],[20210325,431.67],[20210326,438.48],[20210329,439.72],[20210330,440.37],[20210331,443.2],[20210401,449.62],[20210406,453.72],[20210407,450.86],[20210408,455.47],[20210409,458.09],[20210412,456.34],[20210413,459.41],[20210414,457.62],[20210415,463.46],[20210416,466.09],[20210419,462.25],[20210420,458.47],[20210421,463.69],[20210422,464.31],[20210423,467.36],[20210426,468.91],[20210427,468.66],[20210428,468.73],[20210429,468.85],[20210430,467.6],[20210503,470.18],[20210504,461.55],[20210505,461.4],[20210506,459.2],[20210507,464.61],[20210510,462.18],[20210511,458.1],[20210512,449.9],[20210514,457.67],[20210517,457.85],[20210518,454.05],[20210519,454.03],[20210520,460.93],[20210521,460.17],[20210525,463.16],[20210526,464.3],[20210527,463],[20210528,467.17],[20210531,465.24],[20210601,464.7],[20210602,468.16],[20210604,474.53],[20210607,474.36],[20210608,471.28],[20210609,475.04],[20210610,477.85],[20210611,480.64],[20210614,478.34],[20210615,477.64],[20210616,475.13],[20210617,484.09],[20210618,483.06],[20210621,485.99],[20210622,490.58],[20210623,487.21],[20210624,490.4],[20210625,491.46],[20210628,494.02],[20210629,495.73],[20210630,494.5],[20210701,495.93],[20210702,498.85],[20210705,497.97],[20210706,497.5],[20210707,498.44],[20210708,492.13],[20210709,498.21],[20210712,500.43],[20210713,499.54],[20210714,500.11],[20210715,499.2],[20210716,498.02],[20210719,495.08],[20210720,500.31],[20210721,506.68],[20210722,512.39],[20210723,516.5],[20210726,513.15],[20210727,509.39],[20210728,519.91],[20210729,516.86],[20210730,518.47],[20210802,519.28],[20210803,523.76],[20210804,534.93],[20210805,537.1],[20210806,535.99],[20210809,543.45],[20210810,539.73],[20210811,533.67],[20210812,536.13],[20210813,535.28],[20210816,532.49],[20210817,535.22],[20210818,532.31],[20210819,529.45],[20210820,534.43],[20210823,540.88],[20210824,540.1],[20210825,541.1],[20210826,538.04],[20210827,539.24],[20210830,539.35],[20210831,536.16],[20210901,538.04],[20210902,541.38],[20210903,542.46],[20210906,543.99],[20210907,544.64],[20210908,543.32],[20210909,541.84],[20210910,537.77],[20210913,535.37],[20210914,535.79],[20210915,538.41],[20210916,540.68],[20210917,536.95],[20210920,528.48],[20210921,529.49],[20210922,531.4],[20210923,535.9],[20210924,533.26],[20210927,526.08],[20210928,514.32],[20210929,515.26],[20210930,513.48],[20211001,512.56],[20211004,502.61],[20211005,507.64],[20211006,508.2],[20211007,513.31],[20211008,511.25],[20211011,509.09],[20211012,507.87],[20211013,510.19],[20211014,516.86],[20211015,519.88],[20211018,521.87],[20211019,524.31],[20211020,525.23],[20211021,526.71],[20211022,525.78],[20211025,530.09],[20211026,532.49],[20211027,527.9],[20211028,531.32],[20211029,535],[20211101,535.54],[20211102,540.18],[20211103,543.56],[20211104,546.76],[20211105,542.26],[20211108,546.34],[20211109,543.83],[20211110,541.61],[20211111,544.29],[20211112,549.75],[20211115,552.29],[20211116,557.45],[20211117,559.09],[20211118,559.14],[20211119,561.85],[20211122,563.43],[20211123,558.42],[20211124,560.17],[20211125,560.21],[20211126,548.83],[20211129,557.54],[20211130,548.22],[20211201,540.59],[20211202,543.41],[20211203,541.12],[20211206,537.32],[20211207,555.43],[20211208,553.79],[20211209,552.2],[20211210,549.5],[20211213,548.24],[20211214,544.56],[20211215,552.18],[20211216,545.9],[20211217,544.95],[20211220,535.7],[20211221,546.46],[20211222,548.42],[20211223,551.55],[20211227,558.04],[20211228,556.65],[20211229,553.54],[20211230,555.73],[20220103,553.62],[20220104,549.04],[20220105,537.74],[20220106,537.05],[20220107,531.05],[20220110,530.69],[20220111,535.44],[20220112,534.81],[20220113,524.7],[20220114,523.58],[20220117,524.47],[20220118,514.19],[20220119,509.74],[20220120,509.32],[20220121,498.97],[20220124,497.7],[20220125,491.72],[20220126,492.88],[20220127,494.24],[20220128,500.73],[20220131,510.88],[20220201,513.16],[20220202,514.93],[20220203,497.53],[20220204,499.16],[20220207,499.99],[20220208,501.26],[20220209,512.7],[20220210,507.21],[20220211,499.92],[20220214,496.64],[20220215,506.11],[20220216,507.58],[20220217,496.82],[20220218,492.44],[20220221,491.14],[20220222,484.37],[20220223,476.92],[20220224,487.94],[20220225,493.05],[20220228,491.36],[20220301,488.65],[20220302,497.14],[20220303,492.51],[20220304,488.2],[20220307,475.58],[20220308,470.58],[20220309,480.54],[20220310,477.83],[20220311,473.46],[20220314,469.79],[20220315,475.13],[20220316,494.57],[20220317,499.43],[20220318,509.34],[20220321,506.45],[20220322,512.44],[20220323,503.57],[20220324,509.93],[20220325,509.78],[20220328,515.24],[20220329,520.01],[20220330,515.12],[20220331,510.48],[20220401,515.89],[20220404,522.7],[20220405,518.02],[20220406,507.94],[20220407,510.09],[20220408,509.76],[20220411,500.84],[20220412,497.23],[20220413,504.73],[20220414,502.05],[20220419,502.01],[20220420,500.35],[20220421,493.31],[20220422,482.88],[20220425,488.7],[20220426,478.1],[20220427,481.89],[20220428,492.66],[20220429,481.37],[20220502,484.72],[20220503,485],[20220504,490.74],[20220505,477.09],[20220506,467.81],[20220509,453.33],[20220510,455.2],[20220511,452.03],[20220512,458.25],[20220513,470.7],[20220516,466.96],[20220517,474.14],[20220518,463.05],[20220519,460.59],[20220520,462.18],[20220523,463.2],[20220524,454.01],[20220525,459.72],[20220527,475.88],[20220530,476.57],[20220531,474.13],[20220601,471.36],[20220602,476.35],[20220603,470.81],[20220607,475.76],[20220608,472.41],[20220609,462.76],[20220610,454.53],[20220613,440.05],[20220614,434.73],[20220615,440.59],[20220617,424.2],[20220620,422.08],[20220621,427.1],[20220622,424.7],[20220623,432.43],[20220624,444.77],[20220627,446.1],[20220628,441.49],[20220629,439.57],[20220630,438.08],[20220701,443.08],[20220704,442.43],[20220705,450.9],[20220706,453.5],[20220707,462.56],[20220708,463.26],[20220711,459.31],[20220712,456.38],[20220713,453.54],[20220714,452.61],[20220715,458.04],[20220718,453.38],[20220719,461.94],[20220720,468.49],[20220721,474.07],[20220722,468.11],[20220725,467.4],[20220726,466.24],[20220727,472.8],[20220728,476.08],[20220729,477.4],[20220801,474.56],[20220802,475.98],[20220803,485.77],[20220804,487.03],[20220805,486.72],[20220808,483.32],[20220809,474.79],[20220810,480.25],[20220811,481.22],[20220812,489.89],[20220815,495.79],[20220816,494.42],[20220817,489.88],[20220818,490.71],[20220819,487.83],[20220822,481.6],[20220823,478.5],[20220824,480.69],[20220825,486.98],[20220826,471.32],[20220829,466.69],[20220830,464.39],[20220831,458.77],[20220901,458.79],[20220902,452.94],[20220905,456.41],[20220906,453.05],[20220907,458.55],[20220908,466.34],[20220909,472.98],[20220912,473.19],[20220913,461.66],[20220914,459.79],[20220915,455.54],[20220916,448.59],[20220919,447.4],[20220920,442.36],[20220921,440.14],[20220922,435.82],[20220923,434.14],[20220926,429.9],[20220927,432.02],[20220928,437.07],[20220929,419.55],[20220930,414.64],[20221004,431.34],[20221005,435.68],[20221006,434.25],[20221007,423.67],[20221010,422.3],[20221011,416.97],[20221012,415.88],[20221013,420.71],[20221014,413.28],[20221017,419.4],[20221018,419.85],[20221019,416.07],[20221020,414.15],[20221021,422],[20221024,424.58],[20221025,432.05],[20221026,427.99],[20221027,428.01],[20221028,433.14],[20221031,432.43],[20221101,433.88],[20221102,426.43],[20221103,426.1],[20221104,430.05],[20221107,432.94],[20221108,432.41],[20221109,428.05],[20221110,440.84],[20221111,444.1],[20221114,443.47],[20221115,446.18],[20221116,440.47],[20221117,440.52],[20221118,441.7],[20221121,441.79],[20221122,444.21],[20221123,444.08],[20221124,444.55],[20221125,443.3],[20221128,441.37],[20221129,443.18],[20221130,456.91],[20221201,457.05],[20221202,456.54],[20221205,451.85],[20221206,445.73],[20221207,444.24],[20221208,447.84],[20221209,447.54],[20221212,449.03],[20221213,449.05],[20221214,448.93],[20221215,437.77],[20221216,432.09],[20221219,429.78],[20221220,429.39],[20221221,435.74],[20221222,432.32],[20221223,432.06],[20221227,427.65],[20221228,425.81],[20221229,431.98],[20221230,429.43],[20230102,430.48],[20230103,435.51],[20230104,437.64],[20230105,436.22],[20230106,441.53],[20230109,438.81],[20230110,440.18],[20230111,442.14],[20230112,444.54],[20230113,446.69],[20230116,446.52],[20230117,447.16],[20230118,444.56],[20230119,439.99],[20230120,445.45],[20230123,449.92],[20230124,448.25],[20230125,447.3],[20230126,453.25],[20230127,455.37],[20230130,449.27],[20230131,453.54],[20230201,457.17],[20230202,464.78],[20230203,463.85],[20230206,463.47],[20230207,469.26],[20230208,464.13],[20230209,460.31],[20230210,460.53],[20230213,463.44],[20230214,464.78],[20230215,467.55],[20230216,463.07],[20230217,460.49],[20230220,460.88],[20230221,455.55],[20230222,454.19],[20230223,457.91],[20230224,453.95],[20230227,452.81],[20230228,451.07],[20230301,447.98],[20230302,453.62],[20230303,459.28],[20230306,454.83],[20230307,452.87],[20230308,453.26],[20230309,447.74],[20230310,437.58],[20230313,435.97],[20230314,440.72],[20230315,442.58],[20230316,445.37],[20230317,441.34],[20230320,440.98],[20230321,450.1],[20230322,447.07],[20230323,446.31],[20230324,449.55],[20230327,449.04],[20230328,447.14],[20230329,453.75],[20230330,455.33],[20230331,462.01],[20230403,461.66],[20230404,456.2],[20230405,455.73],[20230406,456.06],[20230411,458.17],[20230412,454.97],[20230413,457.26],[20230414,458.75],[20230417,462.3],[20230418,460.35],[20230419,459.89],[20230420,457.12],[20230421,457.47],[20230424,454.83],[20230425,450.09],[20230426,445.41],[20230427,450],[20230428,452.13],[20230502,449.38],[20230503,443.81],[20230504,442.87],[20230505,448.27],[20230508,450.74],[20230509,450.25],[20230510,451.78],[20230511,452.92],[20230512,454.17],[20230515,457.54],[20230516,455.76],[20230517,461],[20230519,467.9],[20230522,468.71],[20230523,464.42],[20230524,459.22],[20230525,465.36],[20230526,470.97],[20230530,468.79],[20230531,465.21],[20230601,466.54],[20230602,473.67],[20230605,474.52],[20230606,477.32],[20230607,473.21],[20230609,472.26],[20230612,476.97],[20230613,478.27],[20230614,479.48],[20230615,482.36],[20230616,482.55],[20230619,480.49],[20230620,479.89],[20230621,473.33],[20230622,474.01],[20230623,471.48],[20230626,468.88],[20230627,469.63],[20230628,471.9],[20230629,472.85],[20230630,477.67],[20230703,478.33],[20230704,479.05],[20230705,477.16],[20230706,470.97],[20230707,468.14],[20230710,468.98],[20230711,471.26],[20230712,472.17],[20230713,473.41],[20230714,472.5],[20230717,473.92],[20230718,476.42],[20230719,477.45],[20230720,476.7],[20230721,479.26],[20230724,479.53],[20230725,484.31],[20230726,482.49],[20230727,486.18],[20230728,487.61],[20230731,490.22],[20230801,488.2],[20230802,481.58],[20230803,480.52],[20230804,478.48],[20230807,482.49],[20230808,483.9],[20230809,481.18],[20230810,483.64],[20230811,481.32],[20230814,485.59],[20230815,481.68],[20230816,480.15],[20230817,477.62],[20230818,475.87],[20230821,479.9],[20230822,482.57],[20230823,488.01],[20230824,482.91],[20230825,484.94],[20230828,486.95],[20230829,492.19],[20230830,491.97],[20230831,493.41],[20230901,494.23],[20230904,496.12],[20230905,495.62],[20230906,493.23],[20230907,490.59],[20230908,489.4],[20230911,490.14],[20230912,489.12],[20230913,488.1],[20230914,495.91],[20230915,491.94],[20230918,490.15],[20230919,488.19],[20230920,484.43],[20230921,478.5],[20230922,478.62],[20230925,481.04],[20230926,474.95],[20230927,476.96],[20230928,478.67],[20230929,479.25],[20231002,481.33],[20231004,475.37],[20231005,473.83],[20231006,477.32],[20231009,476.92],[20231010,480.36],[20231011,479.9],[20231012,479.91],[20231013,478.03],[20231016,478.32],[20231017,477.96],[20231018,474.93],[20231019,466.95],[20231020,461.79],[20231023,459.87],[20231024,464.04],[20231025,458.27],[20231026,455.85],[20231027,453.2],[20231030,454.77],[20231031,458.54],[20231101,461.88],[20231102,467.2],[20231103,468.12],[20231106,470.76],[20231107,473.01],[20231108,472.11],[20231109,470.37],[20231110,474.68],[20231113,474.11],[20231114,478.08],[20231115,479.4],[20231116,479.15],[20231117,480.31],[20231120,483.47],[20231121,482.43],[20231122,485.53],[20231123,484.94],[20231124,484.48],[20231127,482.68],[20231128,479.88],[20231129,479.77],[20231130,483.66],[20231201,487.92],[20231204,486.48],[20231205,484.67],[20231206,485.81],[20231207,489.1],[20231208,491.57],[20231211,494.74],[20231212,495.38],[20231213,499.07],[20231214,497.65],[20231215,501.11],[20231218,502.21],[20231219,504.42],[20231220,500.73],[20231221,504.25],[20231222,505.28],[20231227,505.11],[20231228,506.24],[20231229,507.59],[20240102,509.23],[20240103,503.4],[20240104,501.14],[20240105,500.74],[20240108,505.48],[20240109,505.35],[20240110,506.65],[20240111,505.65],[20240112,507.08],[20240115,506.22],[20240116,506.49],[20240117,501.85],[20240118,506.83],[20240119,510.33],[20240122,511.53],[20240123,514.93],[20240124,515.75],[20240125,521.24],[20240126,520.44],[20240129,527.09],[20240130,525.74],[20240131,519.78],[20240201,523.94],[20240202,527.49],[20240205,531.86],[20240206,532.11],[20240207,533.42],[20240208,534.56],[20240209,538.88],[20240212,538.75],[20240213,535.29],[20240214,540.82],[20240215,540.87],[20240216,541.25],[20240219,541.33],[20240220,535.92],[20240221,535.87],[20240222,549.03],[20240223,547.03],[20240226,544.32],[20240227,543.32],[20240228,540.74],[20240229,542.27],[20240301,547.7],[20240304,546.15],[20240305,542.45],[20240306,545.68],[20240307,553.43],[20240308,548.36],[20240311,545.76],[20240312,553.04],[20240313,551.01],[20240314,552.14],[20240315,547.85],[20240318,550.18],[20240319,553.69],[20240320,556.01],[20240321,558.78],[20240322,560.44],[20240325,559.81],[20240326,559.83],[20240327,561.51],[20240328,562.92],[20240402,557.94],[20240403,556.48],[20240404,549.63],[20240405,554.64],[20240408,554.38],[20240409,553.76],[20240410,555.41],[20240411,560.28],[20240412,556.75],[20240415,553.38],[20240416,551.41],[20240417,546.03],[20240418,542.64],[20240419,536.34],[20240422,541.61],[20240423,545.97],[20240424,545.71],[20240425,542.25],[20240426,552.2],[20240429,550.85],[20240430,548.36],[20240502,550.38],[20240503,552.83],[20240506,557.9],[20240507,559.09],[20240508,558.94],[20240510,563.5],[20240513,561.26],[20240514,562.99],[20240515,565.72],[20240516,565.18],[20240517,563.3],[20240521,567.08],[20240522,568.58],[20240523,567.27],[20240524,567.86],[20240527,567.83],[20240528,565.31],[20240529,561.17],[20240531,562.28],[20240603,564.35],[20240604,563.73],[20240605,572.32],[20240606,574.02],[20240607,575.89],[20240610,580.39],[20240611,578.27],[20240612,578.07],[20240613,579.26],[20240614,581.82],[20240617,583.48],[20240618,584.63],[20240619,583.74],[20240620,584.08],[20240621,582.38],[20240624,576.16],[20240625,582.4],[20240626,581.67],[20240627,579.26],[20240628,577.18],[20240701,576.54],[20240702,577.43],[20240703,577.57],[20240704,578.81],[20240705,581.76],[20240708,582.61],[20240709,582.22],[20240710,587.88],[20240711,584.89],[20240712,588.97],[20240715,587.06],[20240716,589.57],[20240717,576.94],[20240718,573.5],[20240719,570.1],[20240722,575.57],[20240723,575.29],[20240724,565.14],[20240725,558.41],[20240726,565.51],[20240729,567.67],[20240730,563.7],[20240731,571.42],[20240801,565.12],[20240802,545.81],[20240805,528.24],[20240806,539.92],[20240807,537.98],[20240808,550.74],[20240809,554.73],[20240812,553.39],[20240813,562.11],[20240814,561.41],[20240815,571.88],[20240816,572.74],[20240819,575.39],[20240820,572.31],[20240821,574.12],[20240822,572.63],[20240823,575.1],[20240826,571.26],[20240827,574.45],[20240828,573.84],[20240829,576.83],[20240830,581.97],[20240902,581.06],[20240903,571.96],[20240904,565.94],[20240905,563.24],[20240906,553.65],[20240909,565.36],[20240910,566.35],[20240911,571.87],[20240912,575.08],[20240913,580.62],[20240916,579.67],[20240917,579.14],[20240918,574.62],[20240919,581.25],[20240920,576.06],[20240923,575.29],[20240924,577.63],[20240925,576.87],[20240926,583.07],[20240927,580.46],[20240930,580.85],[20241001,579.02],[20241002,581.56],[20241004,586.94],[20241007,583.23],[20241008,585.81],[20241009,589.82],[20241010,591.69],[20241011,596.69],[20241014,600.34],[20241015,593.42],[20241016,593.74],[20241017,596.49],[20241018,597.38],[20241021,596.84],[20241022,597.27],[20241023,594.22],[20241024,594.78],[20241025,595.3],[20241028,594.75],[20241029,596.74],[20241030,590.67],[20241031,580.62],[20241101,584.2],[20241104,580.51],[20241105,591.52],[20241106,602.48],[20241107,606.21],[20241108,612.22],[20241111,618.1],[20241112,615.79],[20241113,614.75],[20241114,611.8],[20241115,605.98],[20241118,603.64],[20241119,605.8],[20241120,608.02],[20241121,612.79],[20241122,621.23],[20241125,621.09],[20241126,622.56],[20241127,616.68],[20241128,617.68],[20241129,620.7],[20241202,627.38],[20241203,626.87],[20241204,629.95],[20241205,628.62],[20241206,633.35],[20241209,627.25],[20241210,628.31],[20241211,634.51],[20241212,632.38],[20241213,629.62],[20241216,627.65],[20241217,625.25],[20241218,614.45],[20241219,614],[20241220,615.11],[20241223,621.73],[20241227,619.54],[20241230,615.13],[20250102,622.05],[20250103,627.91],[20250106,626.94],[20250107,621.23],[20250108,623.73],[20250109,624.91],[20250110,619],[20250113,616.3],[20250114,611.3],[20250115,622.49],[20250116,626.65],[20250117,630.88]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200121,5654.91],[20200122,5665.89],[20200123,5655.97],[20200124,5663.42],[20200125,5663.42],[20200126,5663.42],[20200127,5591.73],[20200128,5593.69],[20200129,5609.29],[20200130,5582.79],[20200131,5528.18],[20200201,5528.18],[20200202,5528.18],[20200203,5517.95],[20200204,5584.14],[20200205,5651.36],[20200206,5692.71],[20200207,5689.13],[20200208,5689.13],[20200209,5689.13],[20200210,5698.97],[20200211,5741.52],[20200212,5772.1],[20200213,5789.76],[20200214,5803.85],[20200215,5803.85],[20200216,5803.85],[20200217,5809.59],[20200218,5800.57],[20200219,5825.19],[20200220,5819.42],[20200221,5773.7],[20200222,5773.7],[20200223,5773.7],[20200224,5630.13],[20200225,5511.37],[20200226,5437.85],[20200227,5283.49],[20200228,5134.17],[20200229,5133.82],[20200301,5133.82],[20200302,5146.09],[20200303,5162.91],[20200304,5224.06],[20200305,5178.89],[20200306,5029.86],[20200307,5029.86],[20200308,5029.86],[20200309,4737.89],[20200310,4736.93],[20200311,4661.68],[20200312,4362.91],[20200313,4395.72],[20200314,4395.72],[20200315,4395.72],[20200316,4162.32],[20200317,4191.84],[20200318,4112],[20200319,4126.07],[20200320,4154.21],[20200321,4154.21],[20200322,4154.21],[20200323,4015.29],[20200324,4184.84],[20200325,4325.97],[20200326,4428.2],[20200327,4399.95],[20200328,4399.95],[20200329,4399.95],[20200330,4421.74],[20200331,4457.89],[20200401,4358.44],[20200402,4363.35],[20200403,4369.29],[20200404,4369.29],[20200405,4369.29],[20200406,4508.6],[20200407,4589.59],[20200408,4634.26],[20200409,4705.04],[20200410,4705.43],[20200411,4705.43],[20200412,4705.43],[20200413,4704.07],[20200414,4755.32],[20200415,4718.48],[20200416,4719.68],[20200417,4812.77],[20200418,4812.77],[20200419,4812.77],[20200420,4808.77],[20200421,4722.63],[20200422,4738.49],[20200423,4788.46],[20200424,4800.73],[20200425,4800.73],[20200426,4800.73],[20200427,4853.37],[20200428,4885.34],[20200429,4953.14],[20200430,4938.58],[20200501,4913.81],[20200502,4913.81],[20200503,4913.81],[20200504,4803.42],[20200505,4858.48],[20200506,4879.12],[20200507,4917.08],[20200508,4952.18],[20200509,4952.18],[20200510,4952.18],[20200511,4977.53],[20200512,4947.39],[20200513,4881.92],[20200514,4852.55],[20200515,4872.35],[20200516,4872.35],[20200517,4872.35],[20200518,4964.4],[20200519,4962.04],[20200520,4993.26],[20200521,4984.88],[20200522,4986.4],[20200523,4986.4],[20200524,4986.4],[20200525,5003.7],[20200526,5050.19],[20200527,5073.44],[20200528,5091.82],[20200529,5067.3],[20200530,5067.3],[20200531,5067.97],[20200601,5078.07],[20200602,5128.7],[20200603,5185.85],[20200604,5178.62],[20200605,5222.45],[20200606,5222.45],[20200607,5222.45],[20200608,5275.04],[20200609,5257.1],[20200610,5228.91],[20200611,5106.4],[20200612,5053.36],[20200613,5053.36],[20200614,5053.36],[20200615,5049.75],[20200616,5139.56],[20200617,5184.47],[20200618,5184.29],[20200619,5194.86],[20200620,5194.86],[20200621,5194.86],[20200622,5189.99],[20200623,5193.39],[20200624,5135.84],[20200625,5138.22],[20200626,5119.31],[20200627,5119.31],[20200628,5119.31],[20200629,5099.72],[20200630,5153.25],[20200701,5178.7],[20200702,5213.92],[20200703,5231.1],[20200704,5231.1],[20200705,5231.1],[20200706,5266.77],[20200707,5262.65],[20200708,5265.53],[20200709,5256.11],[20200710,5273.59],[20200711,5273.59],[20200712,5273.59],[20200713,5271.29],[20200714,5254.25],[20200715,5295.91],[20200716,5291.68],[20200717,5299.38],[20200718,5299.38],[20200719,5299.38],[20200720,5326.51],[20200721,5359.99],[20200722,5327.47],[20200723,5312],[20200724,5255.25],[20200725,5255.25],[20200726,5255.25],[20200727,5224.75],[20200728,5225.11],[20200729,5239.49],[20200730,5209.46],[20200731,5176.86],[20200801,5176.86],[20200802,5176.86],[20200803,5228.26],[20200804,5256.62],[20200805,5266.58],[20200806,5273.48],[20200807,5281.7],[20200808,5281.7],[20200809,5281.7],[20200810,5297.35],[20200811,5310.48],[20200812,5341.24],[20200813,5341.63],[20200814,5329.67],[20200815,5329.67],[20200816,5329.67],[20200817,5331.14],[20200818,5327.71],[20200819,5320.39],[20200820,5320.56],[20200821,5343.67],[20200822,5343.67],[20200823,5343.67],[20200824,5372.96],[20200825,5395.91],[20200826,5430.67],[20200827,5442.38],[20200828,5424.79],[20200829,5424.79],[20200830,5424.79],[20200831,5406.22],[20200901,5402.49],[20200902,5484.51],[20200903,5443.21],[20200904,5358.08],[20200905,5358.08],[20200906,5358.08],[20200907,5348.76],[20200908,5303.54],[20200909,5330.99],[20200910,5311.21],[20200911,5298.8],[20200912,5298.8],[20200913,5298.68],[20200914,5328.85],[20200915,5361.16],[20200916,5380.02],[20200917,5362.65],[20200918,5333.39],[20200919,5333.39],[20200920,5333.38],[20200921,5269.86],[20200922,5279.1],[20200923,5271.6],[20200924,5244.29],[20200925,5264.67],[20200926,5264.67],[20200927,5264.8],[20200928,5334.31],[20200929,5338.08],[20200930,5342.53],[20201001,5364.33],[20201002,5353.76],[20201003,5353.76],[20201004,5353.65],[20201005,5388.44],[20201006,5387.14],[20201007,5417.64],[20201008,5462.4],[20201009,5490.64],[20201010,5490.64],[20201011,5490.76],[20201012,5534.27],[20201013,5551.76],[20201014,5548.34],[20201015,5516.4],[20201016,5516.7],[20201017,5516.7],[20201018,5516.64],[20201019,5485.81],[20201020,5460.97],[20201021,5433.8],[20201022,5431.77],[20201023,5442.05],[20201024,5442.05],[20201025,5442.05],[20201026,5395.12],[20201027,5354.62],[20201028,5269.84],[20201029,5260.38],[20201030,5235.95],[20201031,5236.05],[20201101,5236.05],[20201102,5286.42],[20201103,5348.1],[20201104,5431.98],[20201105,5506],[20201106,5519.19],[20201107,5519.19],[20201108,5519.19],[20201109,5594.15],[20201110,5606.76],[20201111,5643.39],[20201112,5634.03],[20201113,5647.23],[20201114,5647.23],[20201115,5647.23],[20201116,5695.59],[20201117,5689.16],[20201118,5677.38],[20201119,5678.82],[20201120,5679.86],[20201121,5679.86],[20201122,5679.86],[20201123,5691.88],[20201124,5737.28],[20201125,5742.22],[20201126,5745.58],[20201127,5758.66],[20201128,5758.66],[20201129,5758.66],[20201130,5729.3],[20201201,5747.91],[20201202,5728.75],[20201203,5712.38],[20201204,5737.72],[20201205,5737.72],[20201206,5737.72],[20201207,5752.07],[20201208,5763.52],[20201209,5770.85],[20201210,5753.3],[20201211,5737.12],[20201212,5737.12],[20201213,5737.12],[20201214,5735.79],[20201215,5755.75],[20201216,5776.59],[20201217,5796.87],[20201218,5798.93],[20201219,5798.93],[20201220,5798.93],[20201221,5770.73],[20201222,5768.13],[20201223,5800.69],[20201224,5802.55],[20201225,5802.55],[20201226,5802.55],[20201227,5802.55],[20201228,5823.18],[20201229,5833.04],[20201230,5837.29],[20201231,5847.18],[20210101,5847.18],[20210102,5847.18],[20210103,5847.18],[20210104,5846.09],[20210105,5854.23],[20210106,5874.88],[20210107,5949.01],[20210108,6010.83],[20210109,6010.83],[20210110,6010.83],[20210111,6026.2],[20210112,6029.81],[20210113,6034.1],[20210114,6055.74],[20210115,6030.67],[20210116,6030.67],[20210117,6030.67],[20210118,6027.99],[20210119,6043.93],[20210120,6097.31],[20210121,6108.28],[20210122,6083.34],[20210123,6083.34],[20210124,6083.34],[20210125,6084.25],[20210126,6076.71],[20210127,6007.57],[20210128,5989.43],[20210129,5924.47],[20210130,5924.47],[20210131,5924.4],[20210201,5969.52],[20210202,6061.99],[20210203,6108.29],[20210204,6144.38],[20210205,6176.86],[20210206,6176.86],[20210207,6176.86],[20210208,6204.86],[20210209,6201.14],[20210210,6200.16],[20210211,6208.6],[20210212,6240.16],[20210213,6240.16],[20210214,6240.16],[20210215,6261.65],[20210216,6272.52],[20210217,6274.78],[20210218,6232.51],[20210219,6214.93],[20210220,6214.93],[20210221,6214.93],[20210222,6175.93],[20210223,6135.84],[20210224,6145.78],[20210225,6091.86],[20210226,6035.05],[20210227,6035.05],[20210228,6035.05],[20210301,6123.31],[20210302,6146.82],[20210303,6102.77],[20210304,6032.75],[20210305,6056.95],[20210306,6056.95],[20210307,6056.95],[20210308,6092.01],[20210309,6143.98],[20210310,6181.37],[20210311,6219.4],[20210312,6238.69],[20210313,6238.69],[20210314,6238.69],[20210315,6263.6],[20210316,6285.41],[20210317,6284.63],[20210318,6258.73],[20210319,6238.06],[20210320,6238.06],[20210321,6238.06],[20210322,6240.51],[20210323,6231.05],[20210324,6208.27],[20210325,6208.85],[20210326,6278.51],[20210327,6278.51],[20210328,6278.51],[20210329,6302.93],[20210330,6320.85],[20210331,6337.06],[20210401,6383.58],[20210402,6384.52],[20210403,6384.52],[20210404,6384.52],[20210405,6387.38],[20210406,6433.59],[20210407,6410.38],[20210408,6430.7],[20210409,6450.6],[20210410,6450.6],[20210411,6450.6],[20210412,6444.77],[20210413,6451.02],[20210414,6439.77],[20210415,6466.32],[20210416,6496.54],[20210417,6496.54],[20210418,6496.54],[20210419,6477.13],[20210420,6415.19],[20210421,6427.19],[20210422,6438.58],[20210423,6456.97],[20210424,6456.97],[20210425,6456.97],[20210426,6474.64],[20210427,6474.62],[20210428,6475.06],[20210429,6466.99],[20210430,6446.56],[20210501,6446.56],[20210502,6446.56],[20210503,6448.2],[20210504,6422.37],[20210505,6436.33],[20210506,6437.6],[20210507,6468.89],[20210508,6468.89],[20210509,6468.89],[20210510,6436.23],[20210511,6362.4],[20210512,6307.95],[20210513,6310.06],[20210514,6351.73],[20210515,6351.73],[20210516,6351.73],[20210517,6364.24],[20210518,6347.74],[20210519,6306.9],[20210520,6346.54],[20210521,6385.61],[20210522,6385.61],[20210523,6385.61],[20210524,6390.6],[20210525,6405.46],[20210526,6422.22],[20210527,6440.85],[20210528,6475.01],[20210529,6475.01],[20210530,6475.01],[20210531,6470.14],[20210601,6466.62],[20210602,6482.36],[20210603,6475.31],[20210604,6515.14],[20210605,6515.14],[20210606,6515.14],[20210607,6523.06],[20210608,6520.32],[20210609,6512.67],[20210610,6530.55],[20210611,6568.1],[20210612,6568.1],[20210613,6568.1],[20210614,6585.66],[20210615,6585.13],[20210616,6570.86],[20210617,6607.33],[20210618,6584.22],[20210619,6584.22],[20210620,6584.22],[20210621,6590.67],[20210622,6623.15],[20210623,6616.56],[20210624,6641.3],[20210625,6665.72],[20210626,6665.72],[20210627,6665.72],[20210628,6681.65],[20210629,6698.2],[20210630,6693.8],[20210701,6704.69],[20210702,6742.47],[20210703,6742.47],[20210704,6742.47],[20210705,6747.77],[20210706,6745.61],[20210707,6760.29],[20210708,6699.29],[20210709,6720.81],[20210710,6720.81],[20210711,6720.81],[20210712,6757.29],[20210713,6771.83],[20210714,6775.86],[20210715,6749.1],[20210716,6719.74],[20210717,6719.74],[20210718,6719.74],[20210719,6636.28],[20210720,6653.84],[20210721,6715.22],[20210722,6751.03],[20210723,6794.68],[20210724,6794.68],[20210725,6794.68],[20210726,6795.87],[20210727,6760.07],[20210728,6766.14],[20210729,6785.3],[20210730,6765.93],[20210731,6765.82],[20210801,6765.82],[20210802,6773.87],[20210803,6793.85],[20210804,6813.57],[20210805,6837.33],[20210806,6859.73],[20210807,6859.73],[20210808,6859.73],[20210809,6872.65],[20210810,6893.9],[20210811,6906.07],[20210812,6908.03],[20210813,6907.67],[20210814,6907.67],[20210815,6907.67],[20210816,6891.38],[20210817,6873.64],[20210818,6863.32],[20210819,6826.65],[20210820,6842.86],[20210821,6842.86],[20210822,6842.86],[20210823,6880.88],[20210824,6911.53],[20210825,6926.16],[20210826,6901.52],[20210827,6917.35],[20210828,6917.35],[20210829,6917.35],[20210830,6933.42],[20210831,6932.61],[20210901,6943.8],[20210902,6954.2],[20210903,6952.96],[20210904,6952.96],[20210905,6952.96],[20210906,6965.52],[20210907,6961.14],[20210908,6942.72],[20210909,6918.19],[20210910,6900.54],[20210911,6900.54],[20210912,6900.54],[20210913,6907.15],[20210914,6886.82],[20210915,6883.86],[20210916,6903.02],[20210917,6878.1],[20210918,6878.1],[20210919,6878.1],[20210920,6798.12],[20210921,6783.98],[20210922,6816.85],[20210923,6879.35],[20210924,6884.93],[20210925,6884.93],[20210926,6884.93],[20210927,6874.18],[20210928,6782.76],[20210929,6758.13],[20210930,6753.38],[20211001,6744.19],[20211002,6744.19],[20211003,6744.19],[20211004,6699.03],[20211005,6717.08],[20211006,6731.16],[20211007,6792.82],[20211008,6799.43],[20211009,6799.43],[20211010,6799.43],[20211011,6783],[20211012,6772.08],[20211013,6790.9],[20211014,6856],[20211015,6912.53],[20211016,6912.53],[20211017,6912.53],[20211018,6923.83],[20211019,6941.56],[20211020,6971.2],[20211021,6979.25],[20211022,6992.46],[20211023,6992.46],[20211024,6992.46],[20211025,7009.62],[20211026,7029.15],[20211027,7008.47],[20211028,7019.82],[20211029,7026.83],[20211030,7026.83],[20211031,7027.31],[20211101,7053.11],[20211102,7088.53],[20211103,7114.15],[20211104,7158.2],[20211105,7185.6],[20211106,7185.6],[20211107,7185.6],[20211108,7179.57],[20211109,7173.19],[20211110,7157.59],[20211111,7181.64],[20211112,7226.41],[20211113,7226.41],[20211114,7226.41],[20211115,7254.07],[20211116,7295.36],[20211117,7304.85],[20211118,7281.72],[20211119,7286.85],[20211120,7286.85],[20211121,7286.85],[20211122,7271.84],[20211123,7234.1],[20211124,7238.26],[20211125,7247.89],[20211126,7110.39],[20211127,7110.39],[20211128,7110.39],[20211129,7101.06],[20211130,7017.35],[20211201,6991.28],[20211202,6987.98],[20211203,6976.36],[20211204,6976.36],[20211205,6976.36],[20211206,6999.69],[20211207,7135.65],[20211208,7152.93],[20211209,7141.05],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.87],[20211214,7059.25],[20211215,7087.28],[20211216,7094.11],[20211217,7051.61],[20211218,7051.61],[20211219,7051.61],[20211220,6980.59],[20211221,7034.27],[20211222,7095.48],[20211223,7150.43],[20211224,7151.79],[20211225,7151.79],[20211226,7151.79],[20211227,7191.65],[20211228,7215.61],[20211229,7226.02],[20211230,7224.69],[20211231,7219.7],[20220101,7219.7],[20220102,7219.7],[20220103,7224.18],[20220104,7253.31],[20220105,7182.67],[20220106,7126],[20220107,7085.48],[20220108,7085.48],[20220109,7085.48],[20220110,7036.28],[20220111,7059.05],[20220112,7090.83],[20220113,7032.79],[20220114,6987.88],[20220115,6987.88],[20220116,6987.88],[20220117,6991.2],[20220118,6941.82],[20220119,6904.8],[20220120,6885.37],[20220121,6787.04],[20220122,6787.04],[20220123,6787.04],[20220124,6703.34],[20220125,6653.58],[20220126,6666.88],[20220127,6673.04],[20220128,6702.87],[20220129,6702.87],[20220130,6702.87],[20220131,6795.69],[20220201,6842.98],[20220202,6870.37],[20220203,6779.29],[20220204,6691.27],[20220205,6691.27],[20220206,6691.27],[20220207,6691.93],[20220208,6719.43],[20220209,6807.43],[20220210,6790.13],[20220211,6721.07],[20220212,6721.07],[20220213,6721.07],[20220214,6674.1],[20220215,6722.26],[20220216,6738.8],[20220217,6681.42],[20220218,6623.82],[20220219,6623.82],[20220220,6623.82],[20220221,6588.8],[20220222,6537.67],[20220223,6486.11],[20220224,6479.69],[20220225,6578.82],[20220226,6578.82],[20220227,6578.82],[20220228,6613.36],[20220301,6582.15],[20220302,6621.53],[20220303,6617.51],[20220304,6560.93],[20220305,6560.93],[20220306,6560.93],[20220307,6450.44],[20220308,6379.8],[20220309,6447.66],[20220310,6444.98],[20220311,6440.67],[20220312,6440.67],[20220313,6440.67],[20220314,6413.04],[20220315,6424.63],[20220316,6570.35],[20220317,6635.7],[20220318,6711.99],[20220319,6711.99],[20220320,6711.99],[20220321,6742.95],[20220322,6797.44],[20220323,6784.07],[20220324,6796.76],[20220325,6812.13],[20220326,6812.13],[20220327,6812.13],[20220328,6838.55],[20220329,6880.45],[20220330,6857.89],[20220331,6808.61],[20220401,6821.47],[20220402,6821.47],[20220403,6821.47],[20220404,6883.68],[20220405,6886.53],[20220406,6816.42],[20220407,6797.92],[20220408,6818.75],[20220409,6818.75],[20220410,6818.75],[20220411,6754.84],[20220412,6729.2],[20220413,6759.16],[20220414,6753.81],[20220415,6752.99],[20220416,6752.99],[20220417,6752.99],[20220418,6751.71],[20220419,6769.68],[20220420,6788.9],[20220421,6743.21],[20220422,6637.02],[20220423,6637.02],[20220424,6637.02],[20220425,6591.9],[20220426,6541.35],[20220427,6550.58],[20220428,6646.65],[20220429,6606.88],[20220430,6606.46],[20220501,6606.46],[20220502,6572.11],[20220503,6568.8],[20220504,6621.6],[20220505,6547.45],[20220506,6428.5],[20220507,6428.5],[20220508,6428.5],[20220509,6331.01],[20220510,6238.19],[20220511,6212.92],[20220512,6221.35],[20220513,6343.54],[20220514,6343.54],[20220515,6343.54],[20220516,6360.56],[20220517,6399.58],[20220518,6325.19],[20220519,6245.66],[20220520,6256.36],[20220521,6256.36],[20220522,6256.36],[20220523,6276.11],[20220524,6217.11],[20220525,6247.73],[20220526,6267.39],[20220527,6409.76],[20220528,6409.76],[20220529,6409.76],[20220530,6452.87],[20220531,6452.65],[20220601,6423.4],[20220602,6454.72],[20220603,6435.56],[20220604,6435.56],[20220605,6435.56],[20220606,6443.06],[20220607,6468.97],[20220608,6440.85],[20220609,6361.71],[20220610,6263.42],[20220611,6263.42],[20220612,6263.42],[20220613,6112.48],[20220614,6037.78],[20220615,6069.37],[20220616,5989.21],[20220617,5928.64],[20220618,5928.64],[20220619,5928.64],[20220620,5926.15],[20220621,5974.6],[20220622,5971.33],[20220623,5990.21],[20220624,6109.56],[20220625,6109.56],[20220626,6109.56],[20220627,6146.75],[20220628,6123.8],[20220629,6087.41],[20220630,6056.3],[20220701,6064.3],[20220702,6064.3],[20220703,6064.3],[20220704,6076.1],[20220705,6111],[20220706,6175.51],[20220707,6262.27],[20220708,6300.85],[20220709,6300.85],[20220710,6300.85],[20220711,6283.37],[20220712,6266.11],[20220713,6223.21],[20220714,6196.84],[20220715,6237.34],[20220716,6237.34],[20220717,6237.34],[20220718,6243.94],[20220719,6277.21],[20220720,6351.56],[20220721,6400.29],[20220722,6404.37],[20220723,6404.37],[20220724,6404.37],[20220725,6378.94],[20220726,6377.97],[20220727,6435.93],[20220728,6519.56],[20220729,6572.14],[20220730,6572.14],[20220731,6573.03],[20220801,6572.47],[20220802,6551.5],[20220803,6603.8],[20220804,6634.42],[20220805,6618.55],[20220806,6618.55],[20220807,6618.55],[20220808,6635.91],[20220809,6589.07],[20220810,6630.71],[20220811,6646.14],[20220812,6714.05],[20220813,6714.05],[20220814,6714.05],[20220815,6748.57],[20220816,6813.43],[20220817,6770.88],[20220818,6764.83],[20220819,6752.95],[20220820,6752.95],[20220821,6752.95],[20220822,6686.5],[20220823,6664.03],[20220824,6665.67],[20220825,6711.49],[20220826,6621.31],[20220827,6621.31],[20220828,6621.31],[20220829,6538.76],[20220830,6471.89],[20220831,6423.63],[20220901,6371.07],[20220902,6362.36],[20220903,6362.36],[20220904,6362.36],[20220905,6364.82],[20220906,6359.47],[20220907,6388.14],[20220908,6410.15],[20220909,6479.08],[20220910,6479.08],[20220911,6479.08],[20220912,6514.77],[20220913,6414.63],[20220914,6394.23],[20220915,6354.11],[20220916,6281.45],[20220917,6281.45],[20220918,6281.45],[20220919,6263.06],[20220920,6224.79],[20220921,6212.54],[20220922,6156.24],[20220923,6099.61],[20220924,6099.61],[20220925,6099.61],[20220926,6072.54],[20220927,6066.79],[20220928,6111],[20220929,6019.97],[20220930,5960.28],[20221001,5960.28],[20221002,5960.28],[20221003,5996.62],[20221004,6120.63],[20221005,6146.63],[20221006,6145.03],[20221007,6063.78],[20221008,6063.78],[20221009,6063.78],[20221010,6028.63],[20221011,5968.35],[20221012,5950.12],[20221013,5970.36],[20221014,5968.32],[20221015,5968.32],[20221016,5968.32],[20221017,6012.05],[20221018,6056.61],[20221019,6045.2],[20221020,6009.14],[20221021,6048.56],[20221022,6048.56],[20221023,6048.56],[20221024,6075.37],[20221025,6141.01],[20221026,6120.37],[20221027,6115.29],[20221028,6176.23],[20221029,6176.23],[20221030,6176.23],[20221031,6207.24],[20221101,6215.16],[20221102,6170.37],[20221103,6139.62],[20221104,6153.26],[20221105,6153.26],[20221106,6153.26],[20221107,6155.19],[20221108,6188.73],[20221109,6139.21],[20221110,6295.35],[20221111,6320.56],[20221112,6320.56],[20221113,6320.56],[20221114,6308.75],[20221115,6319.74],[20221116,6276.74],[20221117,6257.15],[20221118,6268.98],[20221119,6268.98],[20221120,6268.98],[20221121,6293.86],[20221122,6323.3],[20221123,6344.65],[20221124,6349.94],[20221125,6353.62],[20221126,6353.62],[20221127,6353.62],[20221128,6284.63],[20221129,6288.84],[20221130,6369.84],[20221201,6410.59],[20221202,6382.96],[20221203,6382.96],[20221204,6382.96],[20221205,6317.1],[20221206,6262.81],[20221207,6220.87],[20221208,6237.17],[20221209,6232.29],[20221210,6232.29],[20221211,6232.29],[20221212,6244.43],[20221213,6298.08],[20221214,6270.3],[20221215,6159.76],[20221216,6076.12],[20221217,6076.12],[20221218,6076.12],[20221219,6042.25],[20221220,6022.29],[20221221,6067.42],[20221222,6050.5],[20221223,6040.1],[20221224,6040.1],[20221225,6040.1],[20221226,6040.28],[20221227,6033.02],[20221228,6003.04],[20221229,6029.85],[20221230,6022.61],[20221231,6021.98],[20230101,6021.98],[20230102,6023.07],[20230103,6083.63],[20230104,6119.64],[20230105,6107.56],[20230106,6170.68],[20230107,6170.68],[20230108,6170.68],[20230109,6178.39],[20230110,6181.78],[20230111,6220.67],[20230112,6250.58],[20230113,6270.33],[20230114,6270.33],[20230115,6270.33],[20230116,6283.71],[20230117,6291.53],[20230118,6274.64],[20230119,6217.22],[20230120,6243.56],[20230121,6243.56],[20230122,6243.56],[20230123,6292],[20230124,6305.28],[20230125,6286.93],[20230126,6321.85],[20230127,6356.46],[20230128,6356.46],[20230129,6356.46],[20230130,6317.1],[20230131,6342.43],[20230201,6378.33],[20230202,6428.92],[20230203,6441.79],[20230204,6441.79],[20230205,6441.79],[20230206,6439.87],[20230207,6479.3],[20230208,6470.4],[20230209,6440.69],[20230210,6424.52],[20230211,6424.52],[20230212,6424.52],[20230213,6455.53],[20230214,6460.13],[20230215,6485.84],[20230216,6471.58],[20230217,6454.27],[20230218,6454.27],[20230219,6454.27],[20230220,6445.32],[20230221,6388.04],[20230222,6360.76],[20230223,6383.89],[20230224,6353.38],[20230225,6353.38],[20230226,6353.38],[20230227,6360.54],[20230228,6337.2],[20230301,6307.63],[20230302,6333.66],[20230303,6404.7],[20230304,6404.7],[20230305,6404.7],[20230306,6415.28],[20230307,6373.46],[20230308,6383.23],[20230309,6342.1],[20230310,6230.52],[20230311,6230.52],[20230312,6230.52],[20230313,6136.55],[20230314,6160.69],[20230315,6175.03],[20230316,6207.31],[20230317,6185.85],[20230318,6185.85],[20230319,6185.85],[20230320,6169.39],[20230321,6205.06],[20230322,6189.98],[20230323,6161.71],[20230324,6182.87],[20230325,6182.87],[20230326,6182.87],[20230327,6200.56],[20230328,6182.04],[20230329,6230.39],[20230330,6268.6],[20230331,6327.96],[20230401,6327.63],[20230402,6327.63],[20230403,6353.67],[20230404,6327.57],[20230405,6289.83],[20230406,6290.93],[20230407,6291.06],[20230408,6291.06],[20230409,6291.06],[20230410,6291.73],[20230411,6328.82],[20230412,6319.39],[20230413,6323.45],[20230414,6335.62],[20230415,6335.62],[20230416,6335.62],[20230417,6369.73],[20230418,6384.46],[20230419,6377.88],[20230420,6353.96],[20230421,6344.07],[20230422,6344.07],[20230423,6344.07],[20230424,6334.58],[20230425,6283.53],[20230426,6233.95],[20230427,6263.91],[20230428,6317.05],[20230429,6317.05],[20230430,6317.13],[20230501,6317.74],[20230502,6305.37],[20230503,6260.73],[20230504,6230.53],[20230505,6291.89],[20230506,6291.89],[20230507,6291.89],[20230508,6317.77],[20230509,6325.93],[20230510,6338.9],[20230511,6344.86],[20230512,6360.06],[20230513,6360.06],[20230514,6360.06],[20230515,6384.9],[20230516,6368.7],[20230517,6393.83],[20230518,6409.61],[20230519,6467.67],[20230520,6467.67],[20230521,6467.67],[20230522,6476.01],[20230523,6449.1],[20230524,6379.82],[20230525,6391.52],[20230526,6438.61],[20230527,6438.61],[20230528,6438.61],[20230529,6441.3],[20230530,6456.19],[20230531,6431.62],[20230601,6449.81],[20230602,6513.62],[20230603,6513.62],[20230604,6513.62],[20230605,6547.44],[20230606,6570.74],[20230607,6559.15],[20230608,6549.85],[20230609,6545.27],[20230610,6545.27],[20230611,6545.27],[20230612,6580.11],[20230613,6614.91],[20230614,6629.04],[20230615,6642.73],[20230616,6624.61],[20230617,6624.61],[20230618,6624.61],[20230619,6613.05],[20230620,6577.19],[20230621,6540.51],[20230622,6507.28],[20230623,6502.99],[20230624,6502.99],[20230625,6502.99],[20230626,6476.38],[20230627,6483.24],[20230628,6514.06],[20230629,6537.28],[20230630,6602.72],[20230701,6602.72],[20230702,6602.72],[20230703,6621.2],[20230704,6626.69],[20230705,6612.26],[20230706,6539.38],[20230707,6511.1],[20230708,6511.1],[20230709,6511.1],[20230710,6503.91],[20230711,6533.97],[20230712,6569.86],[20230713,6584.09],[20230714,6577.57],[20230715,6577.57],[20230716,6577.57],[20230717,6570.26],[20230718,6589.76],[20230719,6623.35],[20230720,6616.63],[20230721,6631.89],[20230722,6631.89],[20230723,6631.89],[20230724,6653.67],[20230725,6691.67],[20230726,6688.57],[20230727,6688.55],[20230728,6729.06],[20230729,6729.06],[20230730,6729.06],[20230731,6746.29],[20230801,6744.27],[20230802,6671.1],[20230803,6635.81],[20230804,6610.66],[20230805,6610.66],[20230806,6610.66],[20230807,6612.98],[20230808,6609.17],[20230809,6588.59],[20230810,6583.24],[20230811,6562.89],[20230812,6562.89],[20230813,6562.89],[20230814,6584.46],[20230815,6561.23],[20230816,6512.24],[20230817,6471.73],[20230818,6444.66],[20230819,6444.66],[20230820,6444.66],[20230821,6445.71],[20230822,6464.67],[20230823,6524.57],[20230824,6504.41],[20230825,6506.92],[20230826,6506.92],[20230827,6506.92],[20230828,6539.33],[20230829,6605.18],[20230830,6612.65],[20230831,6624.29],[20230901,6647.98],[20230902,6647.98],[20230903,6647.98],[20230904,6664.95],[20230905,6669.73],[20230906,6642.61],[20230907,6623.69],[20230908,6616.35],[20230909,6616.35],[20230910,6616.35],[20230911,6630.04],[20230912,6623.88],[20230913,6602.29],[20230914,6652.66],[20230915,6669.59],[20230916,6669.59],[20230917,6669.59],[20230918,6634.7],[20230919,6603.37],[20230920,6587.64],[20230921,6523.45],[20230922,6493.19],[20230923,6493.19],[20230924,6493.19],[20230925,6491.13],[20230926,6453.08],[20230927,6456.94],[20230928,6473.07],[20230929,6475.09],[20230930,6474.97],[20231001,6474.81],[20231002,6467.38],[20231003,6431.68],[20231004,6400.79],[20231005,6397.95],[20231006,6420.46],[20231007,6420.46],[20231008,6420.46],[20231009,6450.84],[20231010,6495.5],[20231011,6516.08],[20231012,6509.5],[20231013,6493.05],[20231014,6493.05],[20231015,6493.05],[20231016,6498.95],[20231017,6500.37],[20231018,6452.59],[20231019,6386.83],[20231020,6306.73],[20231021,6306.73],[20231022,6306.73],[20231023,6262.59],[20231024,6279.02],[20231025,6262.16],[20231026,6226.4],[20231027,6194.38],[20231028,6194.38],[20231029,6194.38],[20231030,6192.43],[20231031,6220.51],[20231101,6257.46],[20231102,6352.34],[20231103,6402.5],[20231104,6402.5],[20231105,6402.5],[20231106,6405.76],[20231107,6422.42],[20231108,6429.86],[20231109,6422.47],[20231110,6437.4],[20231111,6437.4],[20231112,6437.4],[20231113,6458],[20231114,6515.14],[20231115,6531.59],[20231116,6526.67],[20231117,6538.1],[20231118,6538.1],[20231119,6538.1],[20231120,6546.52],[20231121,6540.71],[20231122,6572.01],[20231123,6581.36],[20231124,6584.06],[20231125,6584.06],[20231126,6584.06],[20231127,6569.1],[20231128,6559.58],[20231129,6567.49],[20231130,6605.6],[20231201,6670.67],[20231202,6670.67],[20231203,6670.67],[20231204,6685.51],[20231205,6687.02],[20231206,6708.22],[20231207,6724.75],[20231208,6749.45],[20231209,6749.45],[20231210,6749.45],[20231211,6780.21],[20231212,6785.25],[20231213,6828.24],[20231214,6841.11],[20231215,6843.08],[20231216,6843.08],[20231217,6843.08],[20231218,6854.08],[20231219,6867.1],[20231220,6847.42],[20231221,6850.92],[20231222,6861.69],[20231223,6861.69],[20231224,6861.69],[20231225,6861.7],[20231226,6862.9],[20231227,6876.83],[20231228,6877.46],[20231229,6892.85],[20231230,6892.85],[20231231,6893.39],[20240101,6893.39],[20240102,6891.03],[20240103,6847.29],[20240104,6818.51],[20240105,6815.47],[20240106,6815.47],[20240107,6815.47],[20240108,6851.05],[20240109,6873.5],[20240110,6881.59],[20240111,6874.64],[20240112,6894.28],[20240113,6894.28],[20240114,6894.28],[20240115,6894.19],[20240116,6887.43],[20240117,6841.11],[20240118,6860.57],[20240119,6900.39],[20240120,6900.39],[20240121,6900.39],[20240122,6938.63],[20240123,6960.51],[20240124,6969.88],[20240125,6995.76],[20240126,7020.24],[20240127,7020.24],[20240128,7020.24],[20240129,7070.46],[20240130,7075.72],[20240131,7032.78],[20240201,7048.71],[20240202,7070.93],[20240203,7070.93],[20240204,7070.93],[20240205,7099.29],[20240206,7120.5],[20240207,7142.29],[20240208,7163.24],[20240209,7181.88],[20240210,7181.88],[20240211,7181.88],[20240212,7203.27],[20240213,7150.63],[20240214,7190.39],[20240215,7227.35],[20240216,7228.99],[20240217,7228.99],[20240218,7228.99],[20240219,7226.15],[20240220,7187.95],[20240221,7167.7],[20240222,7235.7],[20240223,7269.93],[20240224,7269.93],[20240225,7269.93],[20240226,7257.87],[20240227,7260.58],[20240228,7260.97],[20240229,7273.41],[20240301,7319.15],[20240302,7319.15],[20240303,7319.15],[20240304,7323.54],[20240305,7282.1],[20240306,7286.03],[20240307,7334.72],[20240308,7332.97],[20240309,7332.97],[20240310,7332.97],[20240311,7304.81],[20240312,7347.32],[20240313,7353.92],[20240314,7341.4],[20240315,7318.1],[20240316,7318.1],[20240317,7318.1],[20240318,7326.82],[20240319,7350.44],[20240320,7392],[20240321,7432.2],[20240322,7456.17],[20240323,7456.17],[20240324,7456.17],[20240325,7437],[20240326,7427.79],[20240327,7463.93],[20240328,7491.68],[20240329,7491.91],[20240330,7491.91],[20240331,7492.41],[20240401,7491.95],[20240402,7464.64],[20240403,7437.6],[20240404,7391.29],[20240405,7387.04],[20240406,7387.04],[20240407,7387.04],[20240408,7407.99],[20240409,7403.16],[20240410,7381.7],[20240411,7420.95],[20240412,7411.84],[20240413,7411.84],[20240414,7411.84],[20240415,7359.66],[20240416,7297.59],[20240417,7268.43],[20240418,7243.04],[20240419,7210.63],[20240420,7210.63],[20240421,7210.63],[20240422,7245.24],[20240423,7300.97],[20240424,7323.01],[20240425,7273.44],[20240426,7327.22],[20240427,7327.22],[20240428,7327.22],[20240429,7356.05],[20240430,7316.47],[20240501,7306.55],[20240502,7312.73],[20240503,7352.96],[20240504,7352.96],[20240505,7352.96],[20240506,7387.48],[20240507,7433.7],[20240508,7445.49],[20240509,7454.76],[20240510,7485.17],[20240511,7485.17],[20240512,7485.17],[20240513,7483.61],[20240514,7495.73],[20240515,7538.33],[20240516,7545.34],[20240517,7547.58],[20240518,7547.58],[20240519,7547.58],[20240520,7551.76],[20240521,7555.19],[20240522,7557.29],[20240523,7529.59],[20240524,7527.85],[20240525,7527.85],[20240526,7527.85],[20240527,7536.17],[20240528,7518.39],[20240529,7469.21],[20240530,7460.26],[20240531,7456.83],[20240601,7456.83],[20240602,7456.83],[20240603,7477.63],[20240604,7463.49],[20240605,7508.12],[20240606,7542.5],[20240607,7531.91],[20240608,7531.91],[20240609,7531.91],[20240610,7581.06],[20240611,7582.39],[20240612,7606.66],[20240613,7592.13],[20240614,7602.78],[20240615,7602.78],[20240616,7602.78],[20240617,7604.86],[20240618,7630.93],[20240619,7632.54],[20240620,7646.02],[20240621,7645.26],[20240622,7645.26],[20240623,7645.26],[20240624,7630.8],[20240625,7639.87],[20240626,7645.69],[20240627,7637.24],[20240628,7625.33],[20240629,7625.33],[20240630,7625.12],[20240701,7602.92],[20240702,7609.18],[20240703,7634.42],[20240704,7643.69],[20240705,7648.22],[20240706,7648.22],[20240707,7648.22],[20240708,7653.68],[20240709,7648.41],[20240710,7678.96],[20240711,7696.88],[20240712,7718.55],[20240713,7718.55],[20240714,7718.55],[20240715,7719.88],[20240716,7744.87],[20240717,7690.79],[20240718,7638.69],[20240719,7596.63],[20240720,7596.63],[20240721,7596.63],[20240722,7626.59],[20240723,7653.64],[20240724,7578.8],[20240725,7509.46],[20240726,7543.48],[20240727,7543.48],[20240728,7543.48],[20240729,7582.54],[20240730,7574.29],[20240731,7644.08],[20240801,7614.76],[20240802,7425.81],[20240803,7425.81],[20240804,7425.81],[20240805,7194.37],[20240806,7209.83],[20240807,7238.69],[20240808,7292.42],[20240809,7346],[20240810,7346],[20240811,7346],[20240812,7346.05],[20240813,7405.52],[20240814,7415.35],[20240815,7459.9],[20240816,7546.8],[20240817,7546.8],[20240818,7546.8],[20240819,7574.76],[20240820,7564.56],[20240821,7570.63],[20240822,7556.87],[20240823,7590.03],[20240824,7590.03],[20240825,7590.03],[20240826,7587.08],[20240827,7583.81],[20240828,7589.68],[20240829,7619.48],[20240830,7662.98],[20240831,7662.88],[20240901,7662.88],[20240902,7673.48],[20240903,7608.27],[20240904,7537],[20240905,7496.48],[20240906,7417.99],[20240907,7417.99],[20240908,7417.99],[20240909,7450.99],[20240910,7478.2],[20240911,7505.45],[20240912,7568.14],[20240913,7600.4],[20240914,7600.4],[20240915,7600.4],[20240916,7604.19],[20240917,7609.09],[20240918,7594.24],[20240919,7660.75],[20240920,7647.84],[20240921,7647.84],[20240922,7647.84],[20240923,7672.18],[20240924,7697.07],[20240925,7676.28],[20240926,7741.38],[20240927,7770.78],[20240928,7770.78],[20240929,7770.78],[20240930,7746.41],[20241001,7753.88],[20241002,7754.53],[20241003,7744.57],[20241004,7779.07],[20241005,7779.07],[20241006,7779.07],[20241007,7787.02],[20241008,7782.13],[20241009,7824.58],[20241010,7840.51],[20241011,7869.99],[20241012,7869.99],[20241013,7869.99],[20241014,7920.1],[20241015,7910.11],[20241016,7904.5],[20241017,7936.6],[20241018,7962.19],[20241019,7962.19],[20241020,7962.19],[20241021,7944.72],[20241022,7927.52],[20241023,7909.45],[20241024,7892.09],[20241025,7876.32],[20241026,7876.32],[20241027,7876.32],[20241028,7894.74],[20241029,7914.28],[20241030,7868.2],[20241031,7754.34],[20241101,7758.12],[20241102,7758.12],[20241103,7758.12],[20241104,7745.03],[20241105,7782.87],[20241106,7950.07],[20241107,7996.55],[20241108,8024.01],[20241109,8024.01],[20241110,8024.01],[20241111,8100.57],[20241112,8093.98],[20241113,8064.12],[20241114,8075.98],[20241115,8004.77],[20241116,8004.77],[20241117,8004.77],[20241118,7995.6],[20241119,7997.29],[20241120,8016.09],[20241121,8068.52],[20241122,8177.33],[20241123,8177.33],[20241124,8177.33],[20241125,8192.04],[20241126,8183.2],[20241127,8158.02],[20241128,8153.3],[20241129,8172.83],[20241130,8173.28],[20241201,8173.28],[20241202,8232.08],[20241203,8250.2],[20241204,8285.18],[20241205,8266.91],[20241206,8262.28],[20241207,8262.28],[20241208,8262.28],[20241209,8245.84],[20241210,8230.57],[20241211,8263.32],[20241212,8261.3],[20241213,8224.77],[20241214,8224.77],[20241215,8224.77],[20241216,8220.17],[20241217,8192.93],[20241218,8094.67],[20241219,8045.7],[20241220,8045.21],[20241221,8045.21],[20241222,8045.21],[20241223,8083.48],[20241224,8102.09],[20241225,8102.09],[20241226,8102.35],[20241227,8105.84],[20241228,8105.84],[20241229,8105.84],[20241230,8048.45],[20241231,8058.99],[20250101,8058.98],[20250102,8093.81],[20250103,8146.16],[20250104,8146.16],[20250105,8146.16],[20250106,8142.61],[20250107,8131.39],[20250108,8150.56],[20250109,8153.9],[20250110,8093.19],[20250111,8093.19],[20250112,8093.19],[20250113,8092.05],[20250114,8081.39],[20250115,8144.58],[20250116,8204.87],[20250117,8250.23],[20250118,8250.23],[20250119,8250.23],[20250120,8292.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.134,50€ |
| 2022 | 1.343,82€ |
| 2023 | 1.175,31€ |
| 2024 | 1.363,19€ |
| 2025 | 1.673,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,85% |
| 3 M | 4,88% |
| 6 M | 9,90% |
| lfd. Jahr | 1,85% |
| 1 Jahr | 22,77% |
| 3 Jahre | 23,01% |
| 5 Jahre | 65,30% |
| 10 Jahre | 142,60% |
| Entwicklung p.a. | 9,47% |
| Wertentwicklung seit Auflage | 1.125,33% |
Der Fonds wird überwiegend in Unternehmen investiert, die aufgrund der fundamentalen Bottom-up-Analyse der Einzeltitel ausgewählt wurden. Es wird in Unternehmen investiert, die mindestens nach einem der folgenden Kriterien unterbewertet sind: Unternehmenssubstanz, hohe Ertragskraft (die sich nicht im Börsenkurs widerspiegelt), überdurchschnittlich hohe Ausschüttungen, vernachlässigte Branchen oder Länder, überschätzte Krisen. Wesentlich sind ebenso die Transparenz des Rechnungswesens und die Corporate Governance des Unternehmens.
Die fünf größten Wertpapierbestände in diesem Fonds
| Palantir | 5,70% |
| Nvidia | 5,00% |
| Progressive | 4,90% |
| Intuitive Surgical | 4,10% |
| Microsoft | 4,10% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 13.45 | 7.512400 |
| 01.2021 - 01.2022 | 18.45 | 12.924800 |
| 01.2022 - 01.2023 | -12.5391 | -9.321400 |
| 01.2023 - 01.2024 | 15.9849 | 10.988500 |
| 01.2024 - 01.2025 | 22.7672 | 19.654300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,31% | 15,66% | 15,87% | 14,50% |
| Sharpe Ratio | 1,89 | 0,07 | 0,63 | 0,62 |
| Tracking Error | 3,18% | 4,74% | 5,27% | 4,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,18 | 1,05 | 1,05 |
| Treynor Ratio | 14,72 | 0,98 | 9,54 | 8,59 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
| Palantir | 5,70% |
| Nvidia | 5,00% |
| Progressive | 4,90% |
| Intuitive Surgical | 4,10% |
| Microsoft | 4,10% |
| Booking Holdings | 3,70% |
| Novo-Nordisk | 3,40% |
| BioNTech ADRs | 3,30% |
| Berkshire Hathaway | 3,10% |
| LAM Research | 3,10% |
Länderverteilung (20. 01. 2025)
| USA | 64,80% |
| Deutschland | 9,90% |
| Frankreich | 4,90% |
| Dänemark | 4,90% |
| Welt | 3,60% |
| Japan | 3,30% |
| Schweiz | 3,00% |
| Taiwan | 2,60% |
| Australien | 2,40% |
| Kasse | 0,60% |
Branchenverteilung (20. 01. 2025)
| Divers | 99,40% |
| Kasse | 0,60% |
Assetverteilung (20. 01. 2025)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (20. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1224KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1106KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 625KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 0,60% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Universal Team |
| Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.05.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 670,20 Mio. EUR |