Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978174
ISIN: DE0009781740
Aktienfonds All Cap, Welt
Aktueller Preis (13. 05. 2025)
593,42 €
0,70 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009781740","name":"ACATIS Aktien Global Fonds A","currency":"EUR"},"ts":[[20200515,341.7],[20200518,349.08],[20200519,346.9],[20200520,352.11],[20200522,353.4],[20200525,355.04],[20200526,355.86],[20200527,356.61],[20200528,356.4],[20200529,357.52],[20200602,361.37],[20200603,366.32],[20200604,362.48],[20200605,369.04],[20200608,368.95],[20200609,367.11],[20200610,367.73],[20200612,356.56],[20200615,357.31],[20200616,364.42],[20200617,366.57],[20200618,366.02],[20200619,368.28],[20200622,366.31],[20200623,367.83],[20200624,361.38],[20200625,365.8],[20200626,359.96],[20200629,360.05],[20200630,364.83],[20200701,364.39],[20200702,368.35],[20200703,368.53],[20200706,372.88],[20200707,370.46],[20200708,371.22],[20200709,371.63],[20200710,372.1],[20200713,371.04],[20200714,372.77],[20200715,375.77],[20200716,374.69],[20200717,376.11],[20200720,379.91],[20200721,378.75],[20200722,377.33],[20200723,374.79],[20200724,371.24],[20200727,372.25],[20200728,370.79],[20200729,373.1],[20200730,371.41],[20200731,369.26],[20200803,375.13],[20200804,373.69],[20200805,372.09],[20200806,375.04],[20200807,375.66],[20200810,375.42],[20200811,374.2],[20200812,378.23],[20200813,378.27],[20200814,377.04],[20200817,378.86],[20200818,378.11],[20200819,377.68],[20200820,376.78],[20200821,378.85],[20200824,381.58],[20200825,382.28],[20200826,385.21],[20200827,384.21],[20200828,383.41],[20200831,381.14],[20200901,382.48],[20200902,391.7],[20200903,381.15],[20200904,377.12],[20200907,379.14],[20200908,373.23],[20200909,378.74],[20200910,373.69],[20200911,375.36],[20200914,378.12],[20200915,381.76],[20200916,381.95],[20200917,378.76],[20200918,376.25],[20200921,372.93],[20200922,375.83],[20200923,372.94],[20200924,372.03],[20200925,375.93],[20200928,380.95],[20200929,379.4],[20200930,381.03],[20201001,383.78],[20201002,382.26],[20201005,387.11],[20201006,383.47],[20201007,388.53],[20201008,391.96],[20201009,393.03],[20201012,397.78],[20201013,397.52],[20201014,394.62],[20201015,392.49],[20201016,392.84],[20201019,387.73],[20201020,387.29],[20201021,385.54],[20201022,388.13],[20201023,390.21],[20201026,383.12],[20201027,383.06],[20201028,371.99],[20201029,377.18],[20201030,372.8],[20201102,376.97],[20201103,379.9],[20201104,389.74],[20201105,395.27],[20201106,394.85],[20201109,402.65],[20201110,401.01],[20201111,404.52],[20201112,399.65],[20201113,403.46],[20201116,404.84],[20201117,401.29],[20201118,399.19],[20201119,400.87],[20201120,399.97],[20201123,402.26],[20201124,403.8],[20201125,403.33],[20201126,404.51],[20201127,405.5],[20201130,404.77],[20201201,406.31],[20201202,405.85],[20201203,403.36],[20201204,407.38],[20201207,407.66],[20201208,408.2],[20201209,405.4],[20201210,404.07],[20201211,404.17],[20201214,403.67],[20201215,406.23],[20201216,406.78],[20201217,408.28],[20201218,408.53],[20201221,406.95],[20201222,407.05],[20201223,406.87],[20201228,408.4],[20201229,408.52],[20201230,407.56],[20210104,407.15],[20210105,409.38],[20210106,410.6],[20210107,416.71],[20210108,422.02],[20210111,424.11],[20210112,422.21],[20210113,422.45],[20210114,423.6],[20210115,421],[20210118,422.13],[20210119,425.95],[20210120,429.98],[20210121,429.27],[20210122,425.93],[20210125,427.17],[20210126,424.46],[20210127,417.62],[20210128,421.08],[20210129,413.64],[20210201,422.39],[20210202,429.81],[20210203,429.77],[20210204,433.92],[20210205,434.09],[20210208,436.98],[20210209,435.97],[20210210,435.06],[20210211,439.79],[20210212,442.77],[20210215,443.65],[20210216,444.28],[20210217,443.39],[20210218,439.84],[20210219,438.23],[20210222,433.3],[20210223,431.26],[20210224,434.81],[20210225,423.77],[20210226,423.81],[20210301,434.38],[20210302,430.73],[20210303,422.98],[20210304,416.59],[20210305,423.44],[20210308,422.47],[20210309,429.16],[20210310,429.68],[20210311,434.23],[20210312,433.43],[20210315,437.68],[20210316,438.88],[20210317,438.83],[20210318,433.17],[20210319,431.88],[20210322,434.63],[20210323,431.76],[20210324,429.49],[20210325,431.67],[20210326,438.48],[20210329,439.72],[20210330,440.37],[20210331,443.2],[20210401,449.62],[20210406,453.72],[20210407,450.86],[20210408,455.47],[20210409,458.09],[20210412,456.34],[20210413,459.41],[20210414,457.62],[20210415,463.46],[20210416,466.09],[20210419,462.25],[20210420,458.47],[20210421,463.69],[20210422,464.31],[20210423,467.36],[20210426,468.91],[20210427,468.66],[20210428,468.73],[20210429,468.85],[20210430,467.6],[20210503,470.18],[20210504,461.55],[20210505,461.4],[20210506,459.2],[20210507,464.61],[20210510,462.18],[20210511,458.1],[20210512,449.9],[20210514,457.67],[20210517,457.85],[20210518,454.05],[20210519,454.03],[20210520,460.93],[20210521,460.17],[20210525,463.16],[20210526,464.3],[20210527,463],[20210528,467.17],[20210531,465.24],[20210601,464.7],[20210602,468.16],[20210604,474.53],[20210607,474.36],[20210608,471.28],[20210609,475.04],[20210610,477.85],[20210611,480.64],[20210614,478.34],[20210615,477.64],[20210616,475.13],[20210617,484.09],[20210618,483.06],[20210621,485.99],[20210622,490.58],[20210623,487.21],[20210624,490.4],[20210625,491.46],[20210628,494.02],[20210629,495.73],[20210630,494.5],[20210701,495.93],[20210702,498.85],[20210705,497.97],[20210706,497.5],[20210707,498.44],[20210708,492.13],[20210709,498.21],[20210712,500.43],[20210713,499.54],[20210714,500.11],[20210715,499.2],[20210716,498.02],[20210719,495.08],[20210720,500.31],[20210721,506.68],[20210722,512.39],[20210723,516.5],[20210726,513.15],[20210727,509.39],[20210728,519.91],[20210729,516.86],[20210730,518.47],[20210802,519.28],[20210803,523.76],[20210804,534.93],[20210805,537.1],[20210806,535.99],[20210809,543.45],[20210810,539.73],[20210811,533.67],[20210812,536.13],[20210813,535.28],[20210816,532.49],[20210817,535.22],[20210818,532.31],[20210819,529.45],[20210820,534.43],[20210823,540.88],[20210824,540.1],[20210825,541.1],[20210826,538.04],[20210827,539.24],[20210830,539.35],[20210831,536.16],[20210901,538.04],[20210902,541.38],[20210903,542.46],[20210906,543.99],[20210907,544.64],[20210908,543.32],[20210909,541.84],[20210910,537.77],[20210913,535.37],[20210914,535.79],[20210915,538.41],[20210916,540.68],[20210917,536.95],[20210920,528.48],[20210921,529.49],[20210922,531.4],[20210923,535.9],[20210924,533.26],[20210927,526.08],[20210928,514.32],[20210929,515.26],[20210930,513.48],[20211001,512.56],[20211004,502.61],[20211005,507.64],[20211006,508.2],[20211007,513.31],[20211008,511.25],[20211011,509.09],[20211012,507.87],[20211013,510.19],[20211014,516.86],[20211015,519.88],[20211018,521.87],[20211019,524.31],[20211020,525.23],[20211021,526.71],[20211022,525.78],[20211025,530.09],[20211026,532.49],[20211027,527.9],[20211028,531.32],[20211029,535],[20211101,535.54],[20211102,540.18],[20211103,543.56],[20211104,546.76],[20211105,542.26],[20211108,546.34],[20211109,543.83],[20211110,541.61],[20211111,544.29],[20211112,549.75],[20211115,552.29],[20211116,557.45],[20211117,559.09],[20211118,559.14],[20211119,561.85],[20211122,563.43],[20211123,558.42],[20211124,560.17],[20211125,560.21],[20211126,548.83],[20211129,557.54],[20211130,548.22],[20211201,540.59],[20211202,543.41],[20211203,541.12],[20211206,537.32],[20211207,555.43],[20211208,553.79],[20211209,552.2],[20211210,549.5],[20211213,548.24],[20211214,544.56],[20211215,552.18],[20211216,545.9],[20211217,544.95],[20211220,535.7],[20211221,546.46],[20211222,548.42],[20211223,551.55],[20211227,558.04],[20211228,556.65],[20211229,553.54],[20211230,555.73],[20220103,553.62],[20220104,549.04],[20220105,537.74],[20220106,537.05],[20220107,531.05],[20220110,530.69],[20220111,535.44],[20220112,534.81],[20220113,524.7],[20220114,523.58],[20220117,524.47],[20220118,514.19],[20220119,509.74],[20220120,509.32],[20220121,498.97],[20220124,497.7],[20220125,491.72],[20220126,492.88],[20220127,494.24],[20220128,500.73],[20220131,510.88],[20220201,513.16],[20220202,514.93],[20220203,497.53],[20220204,499.16],[20220207,499.99],[20220208,501.26],[20220209,512.7],[20220210,507.21],[20220211,499.92],[20220214,496.64],[20220215,506.11],[20220216,507.58],[20220217,496.82],[20220218,492.44],[20220221,491.14],[20220222,484.37],[20220223,476.92],[20220224,487.94],[20220225,493.05],[20220228,491.36],[20220301,488.65],[20220302,497.14],[20220303,492.51],[20220304,488.2],[20220307,475.58],[20220308,470.58],[20220309,480.54],[20220310,477.83],[20220311,473.46],[20220314,469.79],[20220315,475.13],[20220316,494.57],[20220317,499.43],[20220318,509.34],[20220321,506.45],[20220322,512.44],[20220323,503.57],[20220324,509.93],[20220325,509.78],[20220328,515.24],[20220329,520.01],[20220330,515.12],[20220331,510.48],[20220401,515.89],[20220404,522.7],[20220405,518.02],[20220406,507.94],[20220407,510.09],[20220408,509.76],[20220411,500.84],[20220412,497.23],[20220413,504.73],[20220414,502.05],[20220419,502.01],[20220420,500.35],[20220421,493.31],[20220422,482.88],[20220425,488.7],[20220426,478.1],[20220427,481.89],[20220428,492.66],[20220429,481.37],[20220502,484.72],[20220503,485],[20220504,490.74],[20220505,477.09],[20220506,467.81],[20220509,453.33],[20220510,455.2],[20220511,452.03],[20220512,458.25],[20220513,470.7],[20220516,466.96],[20220517,474.14],[20220518,463.05],[20220519,460.59],[20220520,462.18],[20220523,463.2],[20220524,454.01],[20220525,459.72],[20220527,475.88],[20220530,476.57],[20220531,474.13],[20220601,471.36],[20220602,476.35],[20220603,470.81],[20220607,475.76],[20220608,472.41],[20220609,462.76],[20220610,454.53],[20220613,440.05],[20220614,434.73],[20220615,440.59],[20220617,424.2],[20220620,422.08],[20220621,427.1],[20220622,424.7],[20220623,432.43],[20220624,444.77],[20220627,446.1],[20220628,441.49],[20220629,439.57],[20220630,438.08],[20220701,443.08],[20220704,442.43],[20220705,450.9],[20220706,453.5],[20220707,462.56],[20220708,463.26],[20220711,459.31],[20220712,456.38],[20220713,453.54],[20220714,452.61],[20220715,458.04],[20220718,453.38],[20220719,461.94],[20220720,468.49],[20220721,474.07],[20220722,468.11],[20220725,467.4],[20220726,466.24],[20220727,472.8],[20220728,476.08],[20220729,477.4],[20220801,474.56],[20220802,475.98],[20220803,485.77],[20220804,487.03],[20220805,486.72],[20220808,483.32],[20220809,474.79],[20220810,480.25],[20220811,481.22],[20220812,489.89],[20220815,495.79],[20220816,494.42],[20220817,489.88],[20220818,490.71],[20220819,487.83],[20220822,481.6],[20220823,478.5],[20220824,480.69],[20220825,486.98],[20220826,471.32],[20220829,466.69],[20220830,464.39],[20220831,458.77],[20220901,458.79],[20220902,452.94],[20220905,456.41],[20220906,453.05],[20220907,458.55],[20220908,466.34],[20220909,472.98],[20220912,473.19],[20220913,461.66],[20220914,459.79],[20220915,455.54],[20220916,448.59],[20220919,447.4],[20220920,442.36],[20220921,440.14],[20220922,435.82],[20220923,434.14],[20220926,429.9],[20220927,432.02],[20220928,437.07],[20220929,419.55],[20220930,414.64],[20221004,431.34],[20221005,435.68],[20221006,434.25],[20221007,423.67],[20221010,422.3],[20221011,416.97],[20221012,415.88],[20221013,420.71],[20221014,413.28],[20221017,419.4],[20221018,419.85],[20221019,416.07],[20221020,414.15],[20221021,422],[20221024,424.58],[20221025,432.05],[20221026,427.99],[20221027,428.01],[20221028,433.14],[20221031,432.43],[20221101,433.88],[20221102,426.43],[20221103,426.1],[20221104,430.05],[20221107,432.94],[20221108,432.41],[20221109,428.05],[20221110,440.84],[20221111,444.1],[20221114,443.47],[20221115,446.18],[20221116,440.47],[20221117,440.52],[20221118,441.7],[20221121,441.79],[20221122,444.21],[20221123,444.08],[20221124,444.55],[20221125,443.3],[20221128,441.37],[20221129,443.18],[20221130,456.91],[20221201,457.05],[20221202,456.54],[20221205,451.85],[20221206,445.73],[20221207,444.24],[20221208,447.84],[20221209,447.54],[20221212,449.03],[20221213,449.05],[20221214,448.93],[20221215,437.77],[20221216,432.09],[20221219,429.78],[20221220,429.39],[20221221,435.74],[20221222,432.32],[20221223,432.06],[20221227,427.65],[20221228,425.81],[20221229,431.98],[20221230,429.43],[20230102,430.48],[20230103,435.51],[20230104,437.64],[20230105,436.22],[20230106,441.53],[20230109,438.81],[20230110,440.18],[20230111,442.14],[20230112,444.54],[20230113,446.69],[20230116,446.52],[20230117,447.16],[20230118,444.56],[20230119,439.99],[20230120,445.45],[20230123,449.92],[20230124,448.25],[20230125,447.3],[20230126,453.25],[20230127,455.37],[20230130,449.27],[20230131,453.54],[20230201,457.17],[20230202,464.78],[20230203,463.85],[20230206,463.47],[20230207,469.26],[20230208,464.13],[20230209,460.31],[20230210,460.53],[20230213,463.44],[20230214,464.78],[20230215,467.55],[20230216,463.07],[20230217,460.49],[20230220,460.88],[20230221,455.55],[20230222,454.19],[20230223,457.91],[20230224,453.95],[20230227,452.81],[20230228,451.07],[20230301,447.98],[20230302,453.62],[20230303,459.28],[20230306,454.83],[20230307,452.87],[20230308,453.26],[20230309,447.74],[20230310,437.58],[20230313,435.97],[20230314,440.72],[20230315,442.58],[20230316,445.37],[20230317,441.34],[20230320,440.98],[20230321,450.1],[20230322,447.07],[20230323,446.31],[20230324,449.55],[20230327,449.04],[20230328,447.14],[20230329,453.75],[20230330,455.33],[20230331,462.01],[20230403,461.66],[20230404,456.2],[20230405,455.73],[20230406,456.06],[20230411,458.17],[20230412,454.97],[20230413,457.26],[20230414,458.75],[20230417,462.3],[20230418,460.35],[20230419,459.89],[20230420,457.12],[20230421,457.47],[20230424,454.83],[20230425,450.09],[20230426,445.41],[20230427,450],[20230428,452.13],[20230502,449.38],[20230503,443.81],[20230504,442.87],[20230505,448.27],[20230508,450.74],[20230509,450.25],[20230510,451.78],[20230511,452.92],[20230512,454.17],[20230515,457.54],[20230516,455.76],[20230517,461],[20230519,467.9],[20230522,468.71],[20230523,464.42],[20230524,459.22],[20230525,465.36],[20230526,470.97],[20230530,468.79],[20230531,465.21],[20230601,466.54],[20230602,473.67],[20230605,474.52],[20230606,477.32],[20230607,473.21],[20230609,472.26],[20230612,476.97],[20230613,478.27],[20230614,479.48],[20230615,482.36],[20230616,482.55],[20230619,480.49],[20230620,479.89],[20230621,473.33],[20230622,474.01],[20230623,471.48],[20230626,468.88],[20230627,469.63],[20230628,471.9],[20230629,472.85],[20230630,477.67],[20230703,478.33],[20230704,479.05],[20230705,477.16],[20230706,470.97],[20230707,468.14],[20230710,468.98],[20230711,471.26],[20230712,472.17],[20230713,473.41],[20230714,472.5],[20230717,473.92],[20230718,476.42],[20230719,477.45],[20230720,476.7],[20230721,479.26],[20230724,479.53],[20230725,484.31],[20230726,482.49],[20230727,486.18],[20230728,487.61],[20230731,490.22],[20230801,488.2],[20230802,481.58],[20230803,480.52],[20230804,478.48],[20230807,482.49],[20230808,483.9],[20230809,481.18],[20230810,483.64],[20230811,481.32],[20230814,485.59],[20230815,481.68],[20230816,480.15],[20230817,477.62],[20230818,475.87],[20230821,479.9],[20230822,482.57],[20230823,488.01],[20230824,482.91],[20230825,484.94],[20230828,486.95],[20230829,492.19],[20230830,491.97],[20230831,493.41],[20230901,494.23],[20230904,496.12],[20230905,495.62],[20230906,493.23],[20230907,490.59],[20230908,489.4],[20230911,490.14],[20230912,489.12],[20230913,488.1],[20230914,495.91],[20230915,491.94],[20230918,490.15],[20230919,488.19],[20230920,484.43],[20230921,478.5],[20230922,478.62],[20230925,481.04],[20230926,474.95],[20230927,476.96],[20230928,478.67],[20230929,479.25],[20231002,481.33],[20231004,475.37],[20231005,473.83],[20231006,477.32],[20231009,476.92],[20231010,480.36],[20231011,479.9],[20231012,479.91],[20231013,478.03],[20231016,478.32],[20231017,477.96],[20231018,474.93],[20231019,466.95],[20231020,461.79],[20231023,459.87],[20231024,464.04],[20231025,458.27],[20231026,455.85],[20231027,453.2],[20231030,454.77],[20231031,458.54],[20231101,461.88],[20231102,467.2],[20231103,468.12],[20231106,470.76],[20231107,473.01],[20231108,472.11],[20231109,470.37],[20231110,474.68],[20231113,474.11],[20231114,478.08],[20231115,479.4],[20231116,479.15],[20231117,480.31],[20231120,483.47],[20231121,482.43],[20231122,485.53],[20231123,484.94],[20231124,484.48],[20231127,482.68],[20231128,479.88],[20231129,479.77],[20231130,483.66],[20231201,487.92],[20231204,486.48],[20231205,484.67],[20231206,485.81],[20231207,489.1],[20231208,491.57],[20231211,494.74],[20231212,495.38],[20231213,499.07],[20231214,497.65],[20231215,501.11],[20231218,502.21],[20231219,504.42],[20231220,500.73],[20231221,504.25],[20231222,505.28],[20231227,505.11],[20231228,506.24],[20231229,507.59],[20240102,509.23],[20240103,503.4],[20240104,501.14],[20240105,500.74],[20240108,505.48],[20240109,505.35],[20240110,506.65],[20240111,505.65],[20240112,507.08],[20240115,506.22],[20240116,506.49],[20240117,501.85],[20240118,506.83],[20240119,510.33],[20240122,511.53],[20240123,514.93],[20240124,515.75],[20240125,521.24],[20240126,520.44],[20240129,527.09],[20240130,525.74],[20240131,519.78],[20240201,523.94],[20240202,527.49],[20240205,531.86],[20240206,532.11],[20240207,533.42],[20240208,534.56],[20240209,538.88],[20240212,538.75],[20240213,535.29],[20240214,540.82],[20240215,540.87],[20240216,541.25],[20240219,541.33],[20240220,535.92],[20240221,535.87],[20240222,549.03],[20240223,547.03],[20240226,544.32],[20240227,543.32],[20240228,540.74],[20240229,542.27],[20240301,547.7],[20240304,546.15],[20240305,542.45],[20240306,545.68],[20240307,553.43],[20240308,548.36],[20240311,545.76],[20240312,553.04],[20240313,551.01],[20240314,552.14],[20240315,547.85],[20240318,550.18],[20240319,553.69],[20240320,556.01],[20240321,558.78],[20240322,560.44],[20240325,559.81],[20240326,559.83],[20240327,561.51],[20240328,562.92],[20240402,557.94],[20240403,556.48],[20240404,549.63],[20240405,554.64],[20240408,554.38],[20240409,553.76],[20240410,555.41],[20240411,560.28],[20240412,556.75],[20240415,553.38],[20240416,551.41],[20240417,546.03],[20240418,542.64],[20240419,536.34],[20240422,541.61],[20240423,545.97],[20240424,545.71],[20240425,542.25],[20240426,552.2],[20240429,550.85],[20240430,548.36],[20240502,550.38],[20240503,552.83],[20240506,557.9],[20240507,559.09],[20240508,558.94],[20240510,563.5],[20240513,561.26],[20240514,562.99],[20240515,565.72],[20240516,565.18],[20240517,563.3],[20240521,567.08],[20240522,568.58],[20240523,567.27],[20240524,567.86],[20240527,567.83],[20240528,565.31],[20240529,561.17],[20240531,562.28],[20240603,564.35],[20240604,563.73],[20240605,572.32],[20240606,574.02],[20240607,575.89],[20240610,580.39],[20240611,578.27],[20240612,578.07],[20240613,579.26],[20240614,581.82],[20240617,583.48],[20240618,584.63],[20240619,583.74],[20240620,584.08],[20240621,582.38],[20240624,576.16],[20240625,582.4],[20240626,581.67],[20240627,579.26],[20240628,577.18],[20240701,576.54],[20240702,577.43],[20240703,577.57],[20240704,578.81],[20240705,581.76],[20240708,582.61],[20240709,582.22],[20240710,587.88],[20240711,584.89],[20240712,588.97],[20240715,587.06],[20240716,589.57],[20240717,576.94],[20240718,573.5],[20240719,570.1],[20240722,575.57],[20240723,575.29],[20240724,565.14],[20240725,558.41],[20240726,565.51],[20240729,567.67],[20240730,563.7],[20240731,571.42],[20240801,565.12],[20240802,545.81],[20240805,528.24],[20240806,539.92],[20240807,537.98],[20240808,550.74],[20240809,554.73],[20240812,553.39],[20240813,562.11],[20240814,561.41],[20240815,571.88],[20240816,572.74],[20240819,575.39],[20240820,572.31],[20240821,574.12],[20240822,572.63],[20240823,575.1],[20240826,571.26],[20240827,574.45],[20240828,573.84],[20240829,576.83],[20240830,581.97],[20240902,581.06],[20240903,571.96],[20240904,565.94],[20240905,563.24],[20240906,553.65],[20240909,565.36],[20240910,566.35],[20240911,571.87],[20240912,575.08],[20240913,580.62],[20240916,579.67],[20240917,579.14],[20240918,574.62],[20240919,581.25],[20240920,576.06],[20240923,575.29],[20240924,577.63],[20240925,576.87],[20240926,583.07],[20240927,580.46],[20240930,580.85],[20241001,579.02],[20241002,581.56],[20241004,586.94],[20241007,583.23],[20241008,585.81],[20241009,589.82],[20241010,591.69],[20241011,596.69],[20241014,600.34],[20241015,593.42],[20241016,593.74],[20241017,596.49],[20241018,597.38],[20241021,596.84],[20241022,597.27],[20241023,594.22],[20241024,594.78],[20241025,595.3],[20241028,594.75],[20241029,596.74],[20241030,590.67],[20241031,580.62],[20241101,584.2],[20241104,580.51],[20241105,591.52],[20241106,602.48],[20241107,606.21],[20241108,612.22],[20241111,618.1],[20241112,615.79],[20241113,614.75],[20241114,611.8],[20241115,605.98],[20241118,603.64],[20241119,605.8],[20241120,608.02],[20241121,612.79],[20241122,621.23],[20241125,621.09],[20241126,622.56],[20241127,616.68],[20241128,617.68],[20241129,620.7],[20241202,627.38],[20241203,626.87],[20241204,629.95],[20241205,628.62],[20241206,633.35],[20241209,627.25],[20241210,628.31],[20241211,634.51],[20241212,632.38],[20241213,629.62],[20241216,627.65],[20241217,625.25],[20241218,614.45],[20241219,614],[20241220,615.11],[20241223,621.73],[20241227,619.54],[20241230,615.13],[20250102,622.05],[20250103,627.91],[20250106,626.94],[20250107,621.23],[20250108,623.73],[20250109,624.91],[20250110,619],[20250113,616.3],[20250114,611.3],[20250115,622.49],[20250116,626.65],[20250117,630.88],[20250120,626.51],[20250121,632.49],[20250122,638.06],[20250123,642.94],[20250124,635.77],[20250127,624.7],[20250128,634.9],[20250129,633.02],[20250130,637.67],[20250131,637.79],[20250203,635.77],[20250204,645.54],[20250205,646.16],[20250206,656.33],[20250207,652.72],[20250210,659.3],[20250211,654.69],[20250212,651.71],[20250213,656.72],[20250214,653.17],[20250217,656.36],[20250218,662.07],[20250219,660.03],[20250220,653.92],[20250221,648.61],[20250224,641.58],[20250225,635.55],[20250226,637.37],[20250227,631.03],[20250228,634.66],[20250303,625.18],[20250304,617.17],[20250305,618.68],[20250306,607.59],[20250307,605.56],[20250310,593.34],[20250311,584.64],[20250312,591.77],[20250313,589.55],[20250314,600.13],[20250317,603.48],[20250318,599.66],[20250319,603.27],[20250320,603.32],[20250321,602.01],[20250324,610.09],[20250325,610.86],[20250326,603.36],[20250327,598.61],[20250328,588.91],[20250331,582.67],[20250401,586.12],[20250402,585.12],[20250403,560.27],[20250404,538.8],[20250407,532.63],[20250408,538.7],[20250409,549.96],[20250410,547.87],[20250411,546.49],[20250414,553.33],[20250415,556.9],[20250416,548.57],[20250417,547.62],[20250422,544.12],[20250423,559.21],[20250424,567.45],[20250425,568.29],[20250428,569.9],[20250429,572.17],[20250430,576.43],[20250502,589.2],[20250505,588.45],[20250506,579.69],[20250507,578.97],[20250508,585.47],[20250509,587.12],[20250512,601.26],[20250513,605.49]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200515,4871.93],[20200516,4871.93],[20200517,4871.93],[20200518,4964.06],[20200519,4961.91],[20200520,4993.28],[20200521,4985.1],[20200522,4986.5],[20200523,4986.5],[20200524,4986.5],[20200525,5003.7],[20200526,5050.36],[20200527,5074.03],[20200528,5092.48],[20200529,5068.16],[20200530,5068.16],[20200531,5068.84],[20200601,5078.75],[20200602,5129.24],[20200603,5186.76],[20200604,5179.81],[20200605,5223.83],[20200606,5223.83],[20200607,5223.83],[20200608,5276.51],[20200609,5258.64],[20200610,5230.5],[20200611,5107.45],[20200612,5054.53],[20200613,5054.53],[20200614,5054.53],[20200615,5050.77],[20200616,5140.75],[20200617,5185.57],[20200618,5185.39],[20200619,5196.21],[20200620,5196.21],[20200621,5196.21],[20200622,5191.11],[20200623,5194.47],[20200624,5136.87],[20200625,5139.09],[20200626,5120.21],[20200627,5120.21],[20200628,5120.21],[20200629,5100.49],[20200630,5154.31],[20200701,5179.78],[20200702,5215.12],[20200703,5232.31],[20200704,5232.31],[20200705,5232.31],[20200706,5267.87],[20200707,5263.54],[20200708,5266.6],[20200709,5257.15],[20200710,5274.5],[20200711,5274.5],[20200712,5274.5],[20200713,5272.15],[20200714,5255.47],[20200715,5297.07],[20200716,5292.94],[20200717,5300.89],[20200718,5300.89],[20200719,5300.89],[20200720,5328.05],[20200721,5361.42],[20200722,5328.82],[20200723,5313.24],[20200724,5256.57],[20200725,5256.57],[20200726,5256.57],[20200727,5226.26],[20200728,5226.26],[20200729,5240.74],[20200730,5210.5],[20200731,5177.77],[20200801,5177.77],[20200802,5177.77],[20200803,5229.12],[20200804,5257.3],[20200805,5267.38],[20200806,5274.32],[20200807,5282.16],[20200808,5282.16],[20200809,5282.16],[20200810,5297.99],[20200811,5311.42],[20200812,5342.28],[20200813,5342.63],[20200814,5330.58],[20200815,5330.58],[20200816,5330.58],[20200817,5332.23],[20200818,5328.67],[20200819,5321.25],[20200820,5321.48],[20200821,5344.48],[20200822,5344.48],[20200823,5344.48],[20200824,5373.78],[20200825,5396.92],[20200826,5431.74],[20200827,5443.31],[20200828,5425.71],[20200829,5425.71],[20200830,5425.71],[20200831,5407.13],[20200901,5403.4],[20200902,5485.39],[20200903,5444.16],[20200904,5359.2],[20200905,5359.2],[20200906,5359.2],[20200907,5350.05],[20200908,5304.52],[20200909,5332.51],[20200910,5312.38],[20200911,5299.89],[20200912,5299.89],[20200913,5299.76],[20200914,5330.11],[20200915,5362.36],[20200916,5381.18],[20200917,5363.83],[20200918,5334.63],[20200919,5334.63],[20200920,5334.62],[20200921,5271.02],[20200922,5279.97],[20200923,5272.27],[20200924,5245.08],[20200925,5265.48],[20200926,5265.48],[20200927,5265.6],[20200928,5335.17],[20200929,5339.21],[20200930,5343.57],[20201001,5365.4],[20201002,5354.71],[20201003,5354.71],[20201004,5354.6],[20201005,5389.53],[20201006,5388.27],[20201007,5418.97],[20201008,5463.79],[20201009,5492.21],[20201010,5492.21],[20201011,5492.33],[20201012,5535.73],[20201013,5553.29],[20201014,5549.87],[20201015,5517.89],[20201016,5518.22],[20201017,5518.22],[20201018,5518.16],[20201019,5487.26],[20201020,5462.46],[20201021,5435.14],[20201022,5433.14],[20201023,5443.59],[20201024,5443.59],[20201025,5443.59],[20201026,5396.61],[20201027,5356.17],[20201028,5271.17],[20201029,5261.51],[20201030,5236.92],[20201031,5237.02],[20201101,5237.02],[20201102,5287.81],[20201103,5349.6],[20201104,5433.76],[20201105,5507.66],[20201106,5520.91],[20201107,5520.91],[20201108,5520.91],[20201109,5595.78],[20201110,5608.93],[20201111,5645.94],[20201112,5636.33],[20201113,5649.58],[20201114,5649.58],[20201115,5649.58],[20201116,5698.14],[20201117,5691.98],[20201118,5680.28],[20201119,5681.62],[20201120,5682.62],[20201121,5682.62],[20201122,5682.62],[20201123,5694.63],[20201124,5740.07],[20201125,5745.11],[20201126,5748.39],[20201127,5761.51],[20201128,5761.51],[20201129,5761.51],[20201130,5731.96],[20201201,5750.65],[20201202,5731.41],[20201203,5714.92],[20201204,5740.16],[20201205,5740.16],[20201206,5740.16],[20201207,5754.64],[20201208,5765.96],[20201209,5773.29],[20201210,5755.83],[20201211,5739.37],[20201212,5739.37],[20201213,5739.37],[20201214,5738.17],[20201215,5758.06],[20201216,5778.97],[20201217,5799.22],[20201218,5801.15],[20201219,5801.15],[20201220,5801.15],[20201221,5772.83],[20201222,5770.25],[20201223,5803],[20201224,5804.75],[20201225,5804.75],[20201226,5804.75],[20201227,5804.75],[20201228,5825.74],[20201229,5835.69],[20201230,5839.73],[20201231,5849.57],[20210101,5849.57],[20210102,5849.57],[20210103,5849.57],[20210104,5848.54],[20210105,5856.65],[20210106,5877.36],[20210107,5951.99],[20210108,6013.8],[20210109,6013.8],[20210110,6013.8],[20210111,6028.76],[20210112,6032.59],[20210113,6036.73],[20210114,6058.39],[20210115,6033.02],[20210116,6033.02],[20210117,6033.02],[20210118,6030.41],[20210119,6046.31],[20210120,6099.43],[20210121,6110.43],[20210122,6085.25],[20210123,6085.25],[20210124,6085.25],[20210125,6085.94],[20210126,6078.45],[20210127,6009.22],[20210128,5991.14],[20210129,5926.13],[20210130,5926.13],[20210131,5926.06],[20210201,5971.24],[20210202,6063.84],[20210203,6109.64],[20210204,6145.59],[20210205,6177.99],[20210206,6177.99],[20210207,6177.99],[20210208,6205.61],[20210209,6201.5],[20210210,6200.11],[20210211,6208.97],[20210212,6240.41],[20210213,6240.41],[20210214,6240.41],[20210215,6261.9],[20210216,6272.63],[20210217,6274.7],[20210218,6232.77],[20210219,6215.03],[20210220,6215.03],[20210221,6215.03],[20210222,6176.41],[20210223,6136.49],[20210224,6146.58],[20210225,6092.82],[20210226,6036.14],[20210227,6036.14],[20210228,6036.14],[20210301,6124.18],[20210302,6147.82],[20210303,6104.11],[20210304,6034.61],[20210305,6059.1],[20210306,6059.1],[20210307,6059.1],[20210308,6094.7],[20210309,6146.98],[20210310,6184.21],[20210311,6222.15],[20210312,6241.23],[20210313,6241.23],[20210314,6241.23],[20210315,6266.17],[20210316,6288.09],[20210317,6287.16],[20210318,6261.51],[20210319,6240.99],[20210320,6240.99],[20210321,6240.99],[20210322,6243.45],[20210323,6234.02],[20210324,6211.61],[20210325,6212.32],[20210326,6282.27],[20210327,6282.27],[20210328,6282.27],[20210329,6306.85],[20210330,6325.01],[20210331,6341.06],[20210401,6387.42],[20210402,6388.33],[20210403,6388.33],[20210404,6388.33],[20210405,6391.16],[20210406,6437.42],[20210407,6414.46],[20210408,6434.75],[20210409,6454.5],[20210410,6454.5],[20210411,6454.5],[20210412,6448.86],[20210413,6455],[20210414,6443.71],[20210415,6470.43],[20210416,6500.7],[20210417,6500.7],[20210418,6500.7],[20210419,6481.31],[20210420,6419.48],[20210421,6431.32],[20210422,6442.65],[20210423,6460.95],[20210424,6460.95],[20210425,6460.95],[20210426,6478.54],[20210427,6478.44],[20210428,6478.76],[20210429,6470.63],[20210430,6450.24],[20210501,6450.24],[20210502,6450.24],[20210503,6451.9],[20210504,6426.06],[20210505,6440.17],[20210506,6441.61],[20210507,6473.1],[20210508,6473.1],[20210509,6473.1],[20210510,6440.51],[20210511,6366.66],[20210512,6312.07],[20210513,6313.98],[20210514,6356.12],[20210515,6356.12],[20210516,6356.12],[20210517,6368.69],[20210518,6352.17],[20210519,6311.24],[20210520,6350.74],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.93],[20210525,6409.8],[20210526,6426.37],[20210527,6445.19],[20210528,6479.41],[20210529,6479.41],[20210530,6479.41],[20210531,6474.56],[20210601,6470.86],[20210602,6486.47],[20210603,6479.16],[20210604,6519.53],[20210605,6519.53],[20210606,6519.53],[20210607,6527.06],[20210608,6524.2],[20210609,6516.52],[20210610,6534.38],[20210611,6571.88],[20210612,6571.88],[20210613,6571.88],[20210614,6589.45],[20210615,6589.11],[20210616,6575.01],[20210617,6611.43],[20210618,6588.2],[20210619,6588.2],[20210620,6588.2],[20210621,6594.51],[20210622,6627.13],[20210623,6620.49],[20210624,6645.04],[20210625,6669.47],[20210626,6669.47],[20210627,6669.47],[20210628,6685.45],[20210629,6702.17],[20210630,6697.68],[20210701,6708.55],[20210702,6746.55],[20210703,6746.55],[20210704,6746.55],[20210705,6751.85],[20210706,6749.72],[20210707,6764.36],[20210708,6703.32],[20210709,6724.64],[20210710,6724.64],[20210711,6724.64],[20210712,6761.19],[20210713,6775.56],[20210714,6779.8],[20210715,6752.85],[20210716,6723.53],[20210717,6723.53],[20210718,6723.53],[20210719,6640.04],[20210720,6657.33],[20210721,6718.84],[20210722,6754.65],[20210723,6798.25],[20210724,6798.25],[20210725,6798.25],[20210726,6799.54],[20210727,6763.95],[20210728,6769.83],[20210729,6788.91],[20210730,6769.79],[20210731,6769.68],[20210801,6769.68],[20210802,6777.57],[20210803,6797.83],[20210804,6817.64],[20210805,6841.25],[20210806,6863.84],[20210807,6863.84],[20210808,6863.84],[20210809,6876.81],[20210810,6898],[20210811,6910.41],[20210812,6912.52],[20210813,6912.18],[20210814,6912.18],[20210815,6912.18],[20210816,6895.96],[20210817,6878.31],[20210818,6868.01],[20210819,6831.52],[20210820,6847.73],[20210821,6847.73],[20210822,6847.73],[20210823,6885.68],[20210824,6916.13],[20210825,6930.96],[20210826,6906.43],[20210827,6922.28],[20210828,6922.28],[20210829,6922.28],[20210830,6938.29],[20210831,6937.26],[20210901,6948.44],[20210902,6958.79],[20210903,6957.48],[20210904,6957.48],[20210905,6957.48],[20210906,6969.89],[20210907,6965.55],[20210908,6947.06],[20210909,6922.91],[20210910,6905.19],[20210911,6905.19],[20210912,6905.19],[20210913,6912.04],[20210914,6891.91],[20210915,6888.68],[20210916,6907.79],[20210917,6882.81],[20210918,6882.81],[20210919,6882.81],[20210920,6803.19],[20210921,6788.8],[20210922,6821.5],[20210923,6884.06],[20210924,6889.64],[20210925,6889.64],[20210926,6889.64],[20210927,6879.1],[20210928,6787.81],[20210929,6763.24],[20210930,6758.53],[20211001,6749.04],[20211002,6749.04],[20211003,6749.04],[20211004,6704.44],[20211005,6722.36],[20211006,6736.36],[20211007,6798.38],[20211008,6805.05],[20211009,6805.05],[20211010,6805.05],[20211011,6788.62],[20211012,6777.75],[20211013,6796.38],[20211014,6861.51],[20211015,6918.29],[20211016,6918.29],[20211017,6918.29],[20211018,6929.56],[20211019,6947.4],[20211020,6977.1],[20211021,6985.25],[20211022,6998.5],[20211023,6998.5],[20211024,6998.5],[20211025,7015.61],[20211026,7035.62],[20211027,7015.19],[20211028,7026.54],[20211029,7033.36],[20211030,7033.36],[20211031,7033.85],[20211101,7059.57],[20211102,7095.07],[20211103,7120.67],[20211104,7164.67],[20211105,7192.15],[20211106,7192.15],[20211107,7192.15],[20211108,7186.15],[20211109,7180.34],[20211110,7165.03],[20211111,7189.19],[20211112,7233.66],[20211113,7233.66],[20211114,7233.66],[20211115,7261.32],[20211116,7303.22],[20211117,7313.01],[20211118,7290.21],[20211119,7295.29],[20211120,7295.29],[20211121,7295.29],[20211122,7280.51],[20211123,7242.9],[20211124,7246.71],[20211125,7256.31],[20211126,7118.51],[20211127,7118.51],[20211128,7118.51],[20211129,7109.8],[20211130,7025.79],[20211201,6999.88],[20211202,6996.63],[20211203,6985.24],[20211204,6985.24],[20211205,6985.24],[20211206,7008.97],[20211207,7144.99],[20211208,7162.28],[20211209,7150.24],[20211210,7152.81],[20211211,7152.81],[20211212,7152.81],[20211213,7128.41],[20211214,7068.37],[20211215,7096.51],[20211216,7103.3],[20211217,7061.1],[20211218,7061.1],[20211219,7061.1],[20211220,6990.19],[20211221,7043.72],[20211222,7104.98],[20211223,7159.89],[20211224,7161.26],[20211225,7161.26],[20211226,7161.26],[20211227,7201.14],[20211228,7225.22],[20211229,7235.95],[20211230,7234.35],[20211231,7229.52],[20220101,7229.52],[20220102,7229.52],[20220103,7234.31],[20220104,7263.68],[20220105,7193.84],[20220106,7137.26],[20220107,7096.53],[20220108,7096.53],[20220109,7096.53],[20220110,7047.89],[20220111,7069.6],[20220112,7101.46],[20220113,7043.88],[20220114,6999.29],[20220115,6999.29],[20220116,6999.29],[20220117,7002.56],[20220118,6952.67],[20220119,6915.71],[20220120,6896.09],[20220121,6798.06],[20220122,6798.06],[20220123,6798.06],[20220124,6714.67],[20220125,6663.98],[20220126,6677.69],[20220127,6684.14],[20220128,6713.69],[20220129,6713.69],[20220130,6713.69],[20220131,6805.91],[20220201,6853.38],[20220202,6881.27],[20220203,6791.13],[20220204,6702.58],[20220205,6702.58],[20220206,6702.58],[20220207,6703.05],[20220208,6730.61],[20220209,6818.27],[20220210,6801.09],[20220211,6732.14],[20220212,6732.14],[20220213,6732.14],[20220214,6685.23],[20220215,6733.16],[20220216,6749.89],[20220217,6692.76],[20220218,6635.43],[20220219,6635.43],[20220220,6635.43],[20220221,6600.41],[20220222,6548.49],[20220223,6496.94],[20220224,6490.19],[20220225,6589.22],[20220226,6589.22],[20220227,6589.22],[20220228,6623.67],[20220301,6592.52],[20220302,6632.46],[20220303,6628.74],[20220304,6572.25],[20220305,6572.25],[20220306,6572.25],[20220307,6462.12],[20220308,6391.01],[20220309,6458.56],[20220310,6455.93],[20220311,6452.08],[20220312,6452.08],[20220313,6452.08],[20220314,6424.76],[20220315,6436.59],[20220316,6581.85],[20220317,6647.12],[20220318,6722.93],[20220319,6722.93],[20220320,6722.93],[20220321,6753.87],[20220322,6809.02],[20220323,6795.57],[20220324,6808.46],[20220325,6823.67],[20220326,6823.67],[20220327,6823.67],[20220328,6850.19],[20220329,6892.13],[20220330,6869.69],[20220331,6820.44],[20220401,6833.03],[20220402,6833.03],[20220403,6833.03],[20220404,6894.76],[20220405,6897.42],[20220406,6827.22],[20220407,6808.85],[20220408,6829.66],[20220409,6829.66],[20220410,6829.66],[20220411,6765.96],[20220412,6739.59],[20220413,6769.7],[20220414,6764.1],[20220415,6763.28],[20220416,6763.28],[20220417,6763.28],[20220418,6762],[20220419,6780.66],[20220420,6799.99],[20220421,6754.58],[20220422,6648.35],[20220423,6648.35],[20220424,6648.35],[20220425,6603.26],[20220426,6551.29],[20220427,6560.85],[20220428,6657.06],[20220429,6617.42],[20220430,6616.99],[20220501,6616.99],[20220502,6582.93],[20220503,6580.1],[20220504,6633.12],[20220505,6559.02],[20220506,6439.92],[20220507,6439.92],[20220508,6439.92],[20220509,6343.96],[20220510,6249.87],[20220511,6224.37],[20220512,6232.88],[20220513,6355.21],[20220514,6355.21],[20220515,6355.21],[20220516,6372.61],[20220517,6411.82],[20220518,6337.36],[20220519,6257.42],[20220520,6267.93],[20220521,6267.93],[20220522,6267.93],[20220523,6287.75],[20220524,6228.74],[20220525,6259.06],[20220526,6278.43],[20220527,6420.78],[20220528,6420.78],[20220529,6420.78],[20220530,6464.1],[20220531,6464.54],[20220601,6435.61],[20220602,6467.18],[20220603,6447.92],[20220604,6447.92],[20220605,6447.92],[20220606,6455.32],[20220607,6481.73],[20220608,6453.54],[20220609,6374.54],[20220610,6275.91],[20220611,6275.91],[20220612,6275.91],[20220613,6125.79],[20220614,6050.62],[20220615,6082.14],[20220616,6001.79],[20220617,5941.62],[20220618,5941.62],[20220619,5941.62],[20220620,5939.14],[20220621,5987.33],[20220622,5984.39],[20220623,6002.75],[20220624,6122.19],[20220625,6122.19],[20220626,6122.19],[20220627,6159.63],[20220628,6136.85],[20220629,6100.76],[20220630,6069.74],[20220701,6077.46],[20220702,6077.46],[20220703,6077.46],[20220704,6089.54],[20220705,6123.88],[20220706,6188.23],[20220707,6274.91],[20220708,6313.62],[20220709,6313.62],[20220710,6313.62],[20220711,6296.37],[20220712,6278.92],[20220713,6235.84],[20220714,6209.34],[20220715,6249.81],[20220716,6249.81],[20220717,6249.81],[20220718,6255.94],[20220719,6288.95],[20220720,6362.95],[20220721,6411.56],[20220722,6415.72],[20220723,6415.72],[20220724,6415.72],[20220725,6390.23],[20220726,6389.63],[20220727,6447.65],[20220728,6531.47],[20220729,6584.49],[20220730,6584.49],[20220731,6585.39],[20220801,6584.52],[20220802,6563.98],[20220803,6616.18],[20220804,6646.98],[20220805,6631.03],[20220806,6631.03],[20220807,6631.03],[20220808,6648.19],[20220809,6601.3],[20220810,6643.24],[20220811,6658.52],[20220812,6726.48],[20220813,6726.48],[20220814,6726.48],[20220815,6760.64],[20220816,6826.53],[20220817,6783.93],[20220818,6777.97],[20220819,6766.36],[20220820,6766.36],[20220821,6766.36],[20220822,6699.74],[20220823,6676.55],[20220824,6677.89],[20220825,6723.5],[20220826,6633.41],[20220827,6633.41],[20220828,6633.41],[20220829,6550.74],[20220830,6483.5],[20220831,6434.47],[20220901,6382.09],[20220902,6373.36],[20220903,6373.36],[20220904,6373.36],[20220905,6375.77],[20220906,6370.92],[20220907,6399.56],[20220908,6421.44],[20220909,6490],[20220910,6490],[20220911,6490],[20220912,6525.76],[20220913,6426.14],[20220914,6404.96],[20220915,6364.68],[20220916,6292.27],[20220917,6292.27],[20220918,6292.27],[20220919,6274.17],[20220920,6235.7],[20220921,6223.76],[20220922,6167.85],[20220923,6111.42],[20220924,6111.42],[20220925,6111.42],[20220926,6084.18],[20220927,6077.85],[20220928,6121.59],[20220929,6030.62],[20220930,5970.6],[20221001,5970.6],[20221002,5970.6],[20221003,6007.35],[20221004,6131.39],[20221005,6157.72],[20221006,6155.3],[20221007,6074.01],[20221008,6074.01],[20221009,6074.01],[20221010,6038.87],[20221011,5978.66],[20221012,5960.19],[20221013,5980.75],[20221014,5979.12],[20221015,5979.12],[20221016,5979.12],[20221017,6022.83],[20221018,6067.8],[20221019,6056.72],[20221020,6020.55],[20221021,6060.01],[20221022,6060.01],[20221023,6060.01],[20221024,6087.68],[20221025,6152.91],[20221026,6132.32],[20221027,6127.51],[20221028,6188.64],[20221029,6188.64],[20221030,6188.64],[20221031,6219.74],[20221101,6227.68],[20221102,6182.72],[20221103,6151.46],[20221104,6165.23],[20221105,6165.23],[20221106,6165.23],[20221107,6167.4],[20221108,6201.25],[20221109,6152.42],[20221110,6308.27],[20221111,6333.3],[20221112,6333.3],[20221113,6333.3],[20221114,6321.76],[20221115,6332.77],[20221116,6290.46],[20221117,6270.93],[20221118,6282.99],[20221119,6282.99],[20221120,6282.99],[20221121,6308.5],[20221122,6337.96],[20221123,6359.1],[20221124,6364.46],[20221125,6368.25],[20221126,6368.25],[20221127,6368.25],[20221128,6299.51],[20221129,6303.29],[20221130,6384.45],[20221201,6425.09],[20221202,6397.5],[20221203,6397.5],[20221204,6397.5],[20221205,6331.66],[20221206,6277.45],[20221207,6235.69],[20221208,6251.73],[20221209,6247.3],[20221210,6247.3],[20221211,6247.3],[20221212,6259.65],[20221213,6313.55],[20221214,6285.87],[20221215,6175.42],[20221216,6091.22],[20221217,6091.22],[20221218,6091.22],[20221219,6057.93],[20221220,6037.35],[20221221,6082.91],[20221222,6066.26],[20221223,6055.85],[20221224,6055.85],[20221225,6055.85],[20221226,6056.04],[20221227,6048.6],[20221228,6019.19],[20221229,6045.46],[20221230,6038.29],[20221231,6037.61],[20230101,6037.61],[20230102,6038.67],[20230103,6099.43],[20230104,6135.54],[20230105,6123.21],[20230106,6186.06],[20230107,6186.06],[20230108,6186.06],[20230109,6193.95],[20230110,6197.3],[20230111,6236.18],[20230112,6265.43],[20230113,6285.14],[20230114,6285.14],[20230115,6285.14],[20230116,6298.36],[20230117,6306.39],[20230118,6289.59],[20230119,6232.04],[20230120,6258.11],[20230121,6258.11],[20230122,6258.11],[20230123,6306.51],[20230124,6319.9],[20230125,6301.57],[20230126,6336.65],[20230127,6371.13],[20230128,6371.13],[20230129,6371.13],[20230130,6332.07],[20230131,6357.25],[20230201,6393.11],[20230202,6443.31],[20230203,6456.6],[20230204,6456.6],[20230205,6456.6],[20230206,6454.79],[20230207,6494.65],[20230208,6486],[20230209,6456.55],[20230210,6440.48],[20230211,6440.48],[20230212,6440.48],[20230213,6471.72],[20230214,6475.95],[20230215,6501.25],[20230216,6486.95],[20230217,6469.86],[20230218,6469.86],[20230219,6469.86],[20230220,6460.94],[20230221,6403.79],[20230222,6376.16],[20230223,6399.33],[20230224,6369.07],[20230225,6369.07],[20230226,6369.07],[20230227,6376.27],[20230228,6352.89],[20230301,6323.17],[20230302,6349.32],[20230303,6420.57],[20230304,6420.57],[20230305,6420.57],[20230306,6431.3],[20230307,6389.65],[20230308,6399.19],[20230309,6358.28],[20230310,6246.47],[20230311,6246.47],[20230312,6246.47],[20230313,6152.5],[20230314,6176.39],[20230315,6190.65],[20230316,6222.74],[20230317,6201.12],[20230318,6201.12],[20230319,6201.12],[20230320,6184.81],[20230321,6220.82],[20230322,6205.95],[20230323,6177.42],[20230324,6198.63],[20230325,6198.63],[20230326,6198.63],[20230327,6216.43],[20230328,6197.92],[20230329,6246.22],[20230330,6284.71],[20230331,6344.2],[20230401,6343.87],[20230402,6343.87],[20230403,6370.04],[20230404,6344.27],[20230405,6306.89],[20230406,6308.18],[20230407,6308.31],[20230408,6308.31],[20230409,6308.31],[20230410,6308.95],[20230411,6345.43],[20230412,6336.41],[20230413,6340.11],[20230414,6352.39],[20230415,6352.39],[20230416,6352.39],[20230417,6386.47],[20230418,6401.31],[20230419,6394.96],[20230420,6370.99],[20230421,6361.15],[20230422,6361.15],[20230423,6361.15],[20230424,6351.54],[20230425,6300.43],[20230426,6250.42],[20230427,6280.35],[20230428,6333.38],[20230429,6333.38],[20230430,6333.46],[20230501,6334.39],[20230502,6322.18],[20230503,6277.32],[20230504,6246.96],[20230505,6308.29],[20230506,6308.29],[20230507,6308.29],[20230508,6334.4],[20230509,6342.81],[20230510,6355.67],[20230511,6362.01],[20230512,6377.5],[20230513,6377.5],[20230514,6377.5],[20230515,6402.1],[20230516,6386.14],[20230517,6411.15],[20230518,6426.69],[20230519,6485.35],[20230520,6485.35],[20230521,6485.35],[20230522,6493.35],[20230523,6466.56],[20230524,6397.45],[20230525,6409.12],[20230526,6456.5],[20230527,6456.5],[20230528,6456.5],[20230529,6459.08],[20230530,6474.71],[20230531,6449.93],[20230601,6467.82],[20230602,6531.9],[20230603,6531.9],[20230604,6531.9],[20230605,6565.81],[20230606,6588.82],[20230607,6577.32],[20230608,6567.94],[20230609,6563.5],[20230610,6563.5],[20230611,6563.5],[20230612,6598.33],[20230613,6633.21],[20230614,6647.51],[20230615,6661.29],[20230616,6643.41],[20230617,6643.41],[20230618,6643.41],[20230619,6631.78],[20230620,6595.49],[20230621,6558.56],[20230622,6525.46],[20230623,6521.39],[20230624,6521.39],[20230625,6521.39],[20230626,6494.83],[20230627,6501.18],[20230628,6532.06],[20230629,6555.18],[20230630,6620.55],[20230701,6620.55],[20230702,6620.55],[20230703,6638.7],[20230704,6644.52],[20230705,6629.96],[20230706,6557.17],[20230707,6528.22],[20230708,6528.22],[20230709,6528.22],[20230710,6520.91],[20230711,6550.7],[20230712,6586.57],[20230713,6600.62],[20230714,6594.7],[20230715,6594.7],[20230716,6594.7],[20230717,6587.09],[20230718,6607.04],[20230719,6640.77],[20230720,6634.72],[20230721,6650],[20230722,6650],[20230723,6650],[20230724,6671.99],[20230725,6709.91],[20230726,6706.69],[20230727,6707.01],[20230728,6746.89],[20230729,6746.89],[20230730,6746.89],[20230731,6763.79],[20230801,6762.11],[20230802,6689.23],[20230803,6653.56],[20230804,6628.51],[20230805,6628.51],[20230806,6628.51],[20230807,6631.13],[20230808,6627.11],[20230809,6606.91],[20230810,6601.74],[20230811,6581.47],[20230812,6581.47],[20230813,6581.47],[20230814,6603.26],[20230815,6580.62],[20230816,6530.9],[20230817,6490.69],[20230818,6463.59],[20230819,6463.59],[20230820,6463.59],[20230821,6464.94],[20230822,6483.95],[20230823,6543.69],[20230824,6523.79],[20230825,6526.55],[20230826,6526.55],[20230827,6526.55],[20230828,6558.81],[20230829,6624.6],[20230830,6631.79],[20230831,6643.33],[20230901,6666.9],[20230902,6666.9],[20230903,6666.9],[20230904,6683.52],[20230905,6688.61],[20230906,6661.46],[20230907,6642.5],[20230908,6635.26],[20230909,6635.26],[20230910,6635.26],[20230911,6648.98],[20230912,6642.38],[20230913,6620.87],[20230914,6671.29],[20230915,6688.18],[20230916,6688.18],[20230917,6688.18],[20230918,6653.44],[20230919,6622.19],[20230920,6606.59],[20230921,6542.7],[20230922,6512.31],[20230923,6512.31],[20230924,6512.31],[20230925,6510.45],[20230926,6471.72],[20230927,6475.31],[20230928,6491.3],[20230929,6493.26],[20230930,6493.13],[20231001,6492.97],[20231002,6485.46],[20231003,6449.82],[20231004,6419.34],[20231005,6416.32],[20231006,6438.67],[20231007,6438.67],[20231008,6438.67],[20231009,6469.25],[20231010,6514.53],[20231011,6535.43],[20231012,6529.13],[20231013,6512.74],[20231014,6512.74],[20231015,6512.74],[20231016,6518.39],[20231017,6519.41],[20231018,6471.83],[20231019,6406.05],[20231020,6325.73],[20231021,6325.73],[20231022,6325.73],[20231023,6281.74],[20231024,6297.56],[20231025,6280.95],[20231026,6245.4],[20231027,6213.2],[20231028,6213.2],[20231029,6213.2],[20231030,6211.62],[20231031,6238.86],[20231101,6275.2],[20231102,6370.59],[20231103,6420.31],[20231104,6420.31],[20231105,6420.31],[20231106,6423.46],[20231107,6440.99],[20231108,6448.57],[20231109,6441.35],[20231110,6456.62],[20231111,6456.62],[20231112,6456.62],[20231113,6477.2],[20231114,6534.48],[20231115,6551.02],[20231116,6546.38],[20231117,6557.8],[20231118,6557.8],[20231119,6557.8],[20231120,6566.03],[20231121,6560.49],[20231122,6591.91],[20231123,6601.26],[20231124,6603.82],[20231125,6603.82],[20231126,6603.82],[20231127,6588.67],[20231128,6578.62],[20231129,6586.69],[20231130,6625.09],[20231201,6689.97],[20231202,6689.97],[20231203,6689.97],[20231204,6704.3],[20231205,6705.75],[20231206,6726.49],[20231207,6742.98],[20231208,6767.5],[20231209,6767.5],[20231210,6767.5],[20231211,6798.54],[20231212,6804.16],[20231213,6846.66],[20231214,6859.43],[20231215,6861.5],[20231216,6861.5],[20231217,6861.5],[20231218,6872.5],[20231219,6885.39],[20231220,6865.79],[20231221,6869.3],[20231222,6880.08],[20231223,6880.08],[20231224,6880.08],[20231225,6880.08],[20231226,6881.15],[20231227,6894.49],[20231228,6895.33],[20231229,6911.25],[20231230,6911.25],[20231231,6911.62],[20240101,6911.62],[20240102,6909.66],[20240103,6866.02],[20240104,6837.46],[20240105,6834.3],[20240106,6834.3],[20240107,6834.3],[20240108,6869.66],[20240109,6892.48],[20240110,6900.69],[20240111,6893.91],[20240112,6913.65],[20240113,6913.65],[20240114,6913.65],[20240115,6913.63],[20240116,6907.23],[20240117,6861.25],[20240118,6880.73],[20240119,6920.47],[20240120,6920.47],[20240121,6920.47],[20240122,6958.39],[20240123,6981.24],[20240124,6991.03],[20240125,7017.03],[20240126,7041.47],[20240127,7041.47],[20240128,7041.47],[20240129,7090.97],[20240130,7097.04],[20240131,7054.35],[20240201,7070.21],[20240202,7092.71],[20240203,7092.71],[20240204,7092.71],[20240205,7121.1],[20240206,7142.74],[20240207,7164.99],[20240208,7185.8],[20240209,7204.16],[20240210,7204.16],[20240211,7204.16],[20240212,7225.14],[20240213,7173.34],[20240214,7213.44],[20240215,7250.06],[20240216,7251.96],[20240217,7251.96],[20240218,7251.96],[20240219,7249.27],[20240220,7210.81],[20240221,7190.65],[20240222,7258.84],[20240223,7293.3],[20240224,7293.3],[20240225,7293.3],[20240226,7280.96],[20240227,7284.19],[20240228,7284.99],[20240229,7297.58],[20240301,7343.03],[20240302,7343.03],[20240303,7343.03],[20240304,7347.93],[20240305,7307.41],[20240306,7311.27],[20240307,7359.84],[20240308,7357.92],[20240309,7357.92],[20240310,7357.92],[20240311,7330.19],[20240312,7373.31],[20240313,7380.06],[20240314,7368.04],[20240315,7344.58],[20240316,7344.58],[20240317,7344.58],[20240318,7352.92],[20240319,7376.77],[20240320,7418.02],[20240321,7458.12],[20240322,7482.72],[20240323,7482.72],[20240324,7482.72],[20240325,7463.54],[20240326,7454.58],[20240327,7490.49],[20240328,7518.31],[20240329,7518.54],[20240330,7518.54],[20240331,7519.04],[20240401,7518.62],[20240402,7491.48],[20240403,7464.16],[20240404,7418.22],[20240405,7414.07],[20240406,7414.07],[20240407,7414.07],[20240408,7434.86],[20240409,7429.7],[20240410,7408.82],[20240411,7447.97],[20240412,7439.49],[20240413,7439.49],[20240414,7439.49],[20240415,7387.64],[20240416,7325.6],[20240417,7296.05],[20240418,7270.55],[20240419,7238.37],[20240420,7238.37],[20240421,7238.37],[20240422,7272.81],[20240423,7328.2],[20240424,7350.24],[20240425,7301.14],[20240426,7354.87],[20240427,7354.87],[20240428,7354.87],[20240429,7383.63],[20240430,7343.61],[20240501,7333.64],[20240502,7339.76],[20240503,7379.6],[20240504,7379.6],[20240505,7379.6],[20240506,7414.11],[20240507,7460.95],[20240508,7473.37],[20240509,7482.46],[20240510,7513.59],[20240511,7513.59],[20240512,7513.59],[20240513,7512.08],[20240514,7523.95],[20240515,7566.66],[20240516,7573.76],[20240517,7576.39],[20240518,7576.39],[20240519,7576.39],[20240520,7580.29],[20240521,7584.77],[20240522,7587.01],[20240523,7560.11],[20240524,7558.27],[20240525,7558.27],[20240526,7558.27],[20240527,7566.48],[20240528,7549.09],[20240529,7499.95],[20240530,7490.43],[20240531,7486.75],[20240601,7486.75],[20240602,7486.75],[20240603,7507.55],[20240604,7493.27],[20240605,7538.23],[20240606,7572.58],[20240607,7562.36],[20240608,7562.36],[20240609,7562.36],[20240610,7611.24],[20240611,7613.33],[20240612,7637.61],[20240613,7623.41],[20240614,7634.03],[20240615,7634.03],[20240616,7634.03],[20240617,7635.98],[20240618,7663],[20240619,7664.77],[20240620,7678.09],[20240621,7677.47],[20240622,7677.47],[20240623,7677.47],[20240624,7662.53],[20240625,7671.67],[20240626,7677.41],[20240627,7668.86],[20240628,7656.88],[20240629,7656.88],[20240630,7656.67],[20240701,7634.92],[20240702,7641.07],[20240703,7666.11],[20240704,7675.61],[20240705,7680.11],[20240706,7680.11],[20240707,7680.11],[20240708,7685.46],[20240709,7680.69],[20240710,7711.38],[20240711,7728.53],[20240712,7750.03],[20240713,7750.03],[20240714,7750.03],[20240715,7750.92],[20240716,7774.97],[20240717,7720.83],[20240718,7669.35],[20240719,7627.29],[20240720,7627.29],[20240721,7627.29],[20240722,7657.17],[20240723,7684.03],[20240724,7609.43],[20240725,7539.86],[20240726,7573.68],[20240727,7573.68],[20240728,7573.68],[20240729,7612.82],[20240730,7603.97],[20240731,7674.02],[20240801,7645.18],[20240802,7456.37],[20240803,7456.37],[20240804,7456.37],[20240805,7224.96],[20240806,7239.23],[20240807,7267.93],[20240808,7321.66],[20240809,7375.52],[20240810,7375.52],[20240811,7375.52],[20240812,7375.94],[20240813,7435.98],[20240814,7446.15],[20240815,7490.2],[20240816,7578.1],[20240817,7578.1],[20240818,7578.1],[20240819,7606.15],[20240820,7596.51],[20240821,7602.55],[20240822,7588.71],[20240823,7621.73],[20240824,7621.73],[20240825,7621.73],[20240826,7618.69],[20240827,7615.59],[20240828,7621.62],[20240829,7651.37],[20240830,7695.33],[20240831,7695.22],[20240901,7695.22],[20240902,7705.91],[20240903,7640.07],[20240904,7568.52],[20240905,7527.66],[20240906,7449.04],[20240907,7449.04],[20240908,7449.04],[20240909,7481.53],[20240910,7508.68],[20240911,7536.15],[20240912,7598.98],[20240913,7631.27],[20240914,7631.27],[20240915,7631.27],[20240916,7635.12],[20240917,7640.15],[20240918,7625.44],[20240919,7692.1],[20240920,7679.61],[20240921,7679.61],[20240922,7679.61],[20240923,7703.59],[20240924,7728.67],[20240925,7708.34],[20240926,7773.42],[20240927,7802.94],[20240928,7802.94],[20240929,7802.94],[20240930,7778.67],[20241001,7786.07],[20241002,7786.95],[20241003,7776.92],[20241004,7811.42],[20241005,7811.42],[20241006,7811.42],[20241007,7819.43],[20241008,7815.2],[20241009,7857.78],[20241010,7873.87],[20241011,7903.05],[20241012,7903.05],[20241013,7903.05],[20241014,7953.49],[20241015,7943.25],[20241016,7937.41],[20241017,7969.86],[20241018,7995.35],[20241019,7995.35],[20241020,7995.35],[20241021,7978.07],[20241022,7960.78],[20241023,7942.43],[20241024,7924.94],[20241025,7909.03],[20241026,7909.03],[20241027,7909.03],[20241028,7927.19],[20241029,7947.07],[20241030,7900.9],[20241031,7786.65],[20241101,7790.69],[20241102,7790.69],[20241103,7790.69],[20241104,7777.52],[20241105,7815.4],[20241106,7983.32],[20241107,8029.84],[20241108,8057.49],[20241109,8057.49],[20241110,8057.49],[20241111,8133.21],[20241112,8127.03],[20241113,8097.94],[20241114,8109.93],[20241115,8038.29],[20241116,8038.29],[20241117,8038.29],[20241118,8029.18],[20241119,8030.67],[20241120,8049.47],[20241121,8102.14],[20241122,8211.01],[20241123,8211.01],[20241124,8211.01],[20241125,8225.38],[20241126,8217.15],[20241127,8191.31],[20241128,8186.71],[20241129,8206.61],[20241130,8207.06],[20241201,8207.06],[20241202,8266.38],[20241203,8284.98],[20241204,8320.34],[20241205,8302.4],[20241206,8297.56],[20241207,8297.56],[20241208,8297.56],[20241209,8280.82],[20241210,8265.78],[20241211,8298.85],[20241212,8296.75],[20241213,8260.4],[20241214,8260.4],[20241215,8260.4],[20241216,8255.9],[20241217,8228.58],[20241218,8129.84],[20241219,8081.69],[20241220,8080.86],[20241221,8080.86],[20241222,8080.86],[20241223,8119.48],[20241224,8138.18],[20241225,8138.19],[20241226,8138.43],[20241227,8141.99],[20241228,8141.99],[20241229,8141.99],[20241230,8085.02],[20241231,8094.68],[20250101,8094.67],[20250102,8129.32],[20250103,8181.21],[20250104,8181.21],[20250105,8181.21],[20250106,8178.05],[20250107,8166.78],[20250108,8186.81],[20250109,8190.19],[20250110,8129.63],[20250111,8129.63],[20250112,8129.63],[20250113,8128.76],[20250114,8117.49],[20250115,8180.65],[20250116,8240.34],[20250117,8286.17],[20250118,8286.17],[20250119,8286.17],[20250120,8289.91],[20250121,8316.12],[20250122,8333.8],[20250123,8372.9],[20250124,8345.72],[20250125,8345.72],[20250126,8345.72],[20250127,8251.55],[20250128,8309.88],[20250129,8334.33],[20250130,8377.21],[20250131,8392.23],[20250201,8392.23],[20250202,8392.23],[20250203,8372.62],[20250204,8373.77],[20250205,8374.48],[20250206,8437.66],[20250207,8421.33],[20250208,8421.33],[20250209,8421.33],[20250210,8462.92],[20250211,8463.57],[20250212,8427.41],[20250213,8462.21],[20250214,8444.52],[20250215,8444.52],[20250216,8444.52],[20250217,8450.34],[20250218,8486.79],[20250219,8492.31],[20250220,8460.78],[20250221,8396.52],[20250222,8396.52],[20250223,8396.52],[20250224,8344.25],[20250225,8294.16],[20250226,8310.16],[20250227,8270.39],[20250228,8291.41],[20250301,8291.41],[20250302,8291.41],[20250303,8247.14],[20250304,8115.46],[20250305,8070.6],[20250306,7986.93],[20250307,7945.33],[20250308,7945.33],[20250309,7945.33],[20250310,7840.22],[20250311,7721.63],[20250312,7726.21],[20250313,7710.39],[20250314,7766.92],[20250315,7766.92],[20250316,7766.92],[20250317,7830.17],[20250318,7824.38],[20250319,7864.53],[20250320,7892.77],[20250321,7875.86],[20250322,7875.86],[20250323,7875.86],[20250324,7935.45],[20250325,7967.55],[20250326,7937.25],[20250327,7901.45],[20250328,7804.44],[20250329,7804.44],[20250330,7804.44],[20250331,7728.11],[20250401,7764.3],[20250402,7777.76],[20250403,7487.76],[20250404,7177.86],[20250405,7177.86],[20250406,7177.86],[20250407,6974.62],[20250408,6984.7],[20250409,7089.84],[20250410,7140.3],[20250411,7086.54],[20250412,7086.54],[20250413,7086.54],[20250414,7163.86],[20250415,7232.31],[20250416,7163.47],[20250417,7152.12],[20250418,7152.3],[20250419,7152.3],[20250420,7152.3],[20250421,7148.3],[20250422,7098.83],[20250423,7245.06],[20250424,7334.02],[20250425,7393.14],[20250426,7393.14],[20250427,7393.14],[20250428,7417.53],[20250429,7443.09],[20250430,7468.77],[20250501,7478.49],[20250502,7606.5],[20250503,7606.5],[20250504,7606.5],[20250505,7627.45],[20250506,7610.93],[20250507,7602.98],[20250508,7659.67],[20250509,7683.99],[20250510,7683.99],[20250511,7683.99],[20250512,7875.85],[20250513,7943.58],[20250514,7953.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.320,90€ |
| 2022 | 1.381,95€ |
| 2023 | 1.369,64€ |
| 2024 | 1.692,62€ |
| 2025 | 1.826,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,80% |
| 3 M | -7,80% |
| 6 M | -1,51% |
| lfd. Jahr | -1,57% |
| 1 Jahr | 7,88% |
| 3 Jahre | 28,64% |
| 5 Jahre | 78,59% |
| 10 Jahre | 110,62% |
| Entwicklung p.a. | 9,23% |
| Wertentwicklung seit Auflage | 1.084,22% |
Der Fonds wird überwiegend in Unternehmen investiert, die aufgrund der fundamentalen Bottom-up-Analyse der Einzeltitel ausgewählt wurden. Es wird in Unternehmen investiert, die mindestens nach einem der folgenden Kriterien unterbewertet sind: Unternehmenssubstanz, hohe Ertragskraft (die sich nicht im Börsenkurs widerspiegelt), überdurchschnittlich hohe Ausschüttungen, vernachlässigte Branchen oder Länder, überschätzte Krisen. Wesentlich sind ebenso die Transparenz des Rechnungswesens und die Corporate Governance des Unternehmens.
Die fünf größten Wertpapierbestände in diesem Fonds
| Palantir | 5,30% |
| Progressive | 5,10% |
| Nvidia | 4,50% |
| Intuitive Surgical | 4,30% |
| Microsoft | 3,80% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 32.0901 | 27.588300 |
| 05.2021 - 05.2022 | 4.622 | 0.683300 |
| 05.2022 - 05.2023 | -0.8907 | 2.320200 |
| 05.2023 - 05.2024 | 23.5807 | 17.790400 |
| 05.2024 - 05.2025 | 7.8808 | 5.744000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,61% | 15,08% | 14,59% | 14,50% |
| Sharpe Ratio | 0,16 | 0,24 | 0,67 | 0,46 |
| Tracking Error | 4,08% | 4,42% | 5,21% | 4,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,12 | 1,12 | 1,04 |
| Treynor Ratio | 1,87 | 3,18 | 8,74 | 6,35 |
Die 10 größten Wertpapierbestände (13. 05. 2025)
| Palantir | 5,30% |
| Progressive | 5,10% |
| Nvidia | 4,50% |
| Intuitive Surgical | 4,30% |
| Microsoft | 3,80% |
| Booking Holdings | 3,60% |
| Berkshire Hathaway | 3,20% |
| LAM Research | 3,20% |
| BioNTech ADRs | 3,10% |
| Novo-Nordisk | 2,80% |
Länderverteilung (13. 05. 2025)
| USA | 59,20% |
| Deutschland | 11,00% |
| Frankreich | 7,90% |
| Dänemark | 4,40% |
| Kasse | 3,30% |
| Welt | 3,20% |
| Japan | 3,20% |
| Schweiz | 3,10% |
| Taiwan | 2,50% |
| Italien | 2,20% |
Branchenverteilung (13. 05. 2025)
| Divers | 96,70% |
| Kasse | 3,30% |
Assetverteilung (13. 05. 2025)
| Aktien | 96,70% |
| Geldmarkt/Kasse | 3,30% |
Währungsverteilung (13. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1224KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 492KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1096KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 625KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 0,60% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Universal Team |
| Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.05.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 688,80 Mio. EUR |