Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H7ER
ISIN: LU1717046426
Mischfonds defensiv, Welt
Aktueller Preis (10. 07. 2025)
11,57 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1717046426","name":"Sauren Responsible Defensiv A","currency":"EUR"},"ts":[[20200713,9.78],[20200714,9.8],[20200715,9.79],[20200716,9.8],[20200717,9.8],[20200720,9.81],[20200721,9.82],[20200722,9.82],[20200723,9.84],[20200724,9.85],[20200727,9.85],[20200728,9.85],[20200729,9.85],[20200730,9.84],[20200731,9.84],[20200803,9.84],[20200804,9.84],[20200805,9.84],[20200806,9.85],[20200807,9.86],[20200810,9.85],[20200811,9.87],[20200812,9.87],[20200813,9.88],[20200814,9.88],[20200817,9.87],[20200818,9.88],[20200819,9.88],[20200820,9.88],[20200821,9.87],[20200824,9.86],[20200825,9.87],[20200826,9.87],[20200827,9.88],[20200828,9.88],[20200831,9.89],[20200901,9.89],[20200902,9.91],[20200903,9.91],[20200904,9.91],[20200907,9.91],[20200908,9.91],[20200909,9.91],[20200910,9.89],[20200911,9.9],[20200914,9.89],[20200915,9.89],[20200916,9.91],[20200917,9.92],[20200918,9.93],[20200921,9.93],[20200922,9.9],[20200923,9.88],[20200924,9.88],[20200925,9.87],[20200928,9.87],[20200929,9.87],[20200930,9.88],[20201001,9.87],[20201002,9.89],[20201005,9.89],[20201006,9.9],[20201007,9.9],[20201008,9.91],[20201009,9.91],[20201012,9.93],[20201013,9.94],[20201014,9.94],[20201015,9.96],[20201016,9.96],[20201019,9.95],[20201020,9.95],[20201021,9.95],[20201022,9.94],[20201023,9.94],[20201026,9.95],[20201027,9.95],[20201028,9.95],[20201029,9.91],[20201030,9.88],[20201102,9.88],[20201103,9.89],[20201104,9.91],[20201105,9.92],[20201106,9.95],[20201109,9.99],[20201110,9.98],[20201111,10.02],[20201112,10.03],[20201113,10.06],[20201116,10.05],[20201117,10.08],[20201118,10.1],[20201119,10.11],[20201120,10.11],[20201123,10.13],[20201124,10.13],[20201125,10.14],[20201126,10.17],[20201127,10.17],[20201130,10.16],[20201201,10.18],[20201202,10.16],[20201203,10.19],[20201204,10.2],[20201207,10.21],[20201208,10.24],[20201209,10.23],[20201210,10.24],[20201211,10.24],[20201214,10.24],[20201215,10.23],[20201216,10.25],[20201217,10.26],[20201218,10.28],[20201221,10.29],[20201222,10.29],[20201223,10.28],[20201228,10.3],[20201229,10.3],[20201230,10.31],[20210104,10.33],[20210105,10.35],[20210106,10.35],[20210107,10.35],[20210108,10.37],[20210111,10.37],[20210112,10.37],[20210113,10.36],[20210114,10.38],[20210115,10.37],[20210118,10.38],[20210119,10.38],[20210120,10.39],[20210121,10.41],[20210122,10.41],[20210125,10.4],[20210126,10.39],[20210127,10.38],[20210128,10.37],[20210129,10.33],[20210201,10.35],[20210202,10.35],[20210203,10.37],[20210204,10.39],[20210205,10.4],[20210208,10.42],[20210209,10.44],[20210210,10.44],[20210211,10.46],[20210212,10.47],[20210215,10.47],[20210216,10.48],[20210217,10.49],[20210218,10.5],[20210219,10.49],[20210222,10.48],[20210223,10.49],[20210224,10.48],[20210225,10.48],[20210226,10.47],[20210301,10.45],[20210302,10.45],[20210303,10.47],[20210304,10.46],[20210305,10.46],[20210308,10.44],[20210309,10.44],[20210310,10.45],[20210311,10.46],[20210312,10.47],[20210315,10.48],[20210316,10.49],[20210317,10.5],[20210318,10.5],[20210319,10.51],[20210322,10.5],[20210323,10.5],[20210324,10.48],[20210325,10.46],[20210326,10.45],[20210329,10.46],[20210330,10.48],[20210331,10.47],[20210401,10.49],[20210406,10.49],[20210407,10.51],[20210408,10.53],[20210409,10.53],[20210412,10.54],[20210413,10.54],[20210414,10.54],[20210415,10.55],[20210416,10.56],[20210419,10.56],[20210420,10.57],[20210421,10.57],[20210422,10.56],[20210423,10.57],[20210426,10.57],[20210427,10.58],[20210428,10.59],[20210429,10.59],[20210430,10.6],[20210503,10.61],[20210504,10.62],[20210505,10.62],[20210506,10.6],[20210507,10.63],[20210510,10.62],[20210511,10.64],[20210512,10.64],[20210514,10.62],[20210517,10.62],[20210518,10.62],[20210519,10.63],[20210520,10.62],[20210521,10.62],[20210525,10.63],[20210526,10.65],[20210527,10.66],[20210528,10.66],[20210531,10.67],[20210601,10.67],[20210602,10.67],[20210603,10.69],[20210604,10.69],[20210607,10.69],[20210608,10.69],[20210609,10.69],[20210610,10.7],[20210611,10.7],[20210614,10.69],[20210615,10.7],[20210616,10.7],[20210617,10.7],[20210618,10.69],[20210621,10.68],[20210622,10.66],[20210624,10.64],[20210625,10.64],[20210628,10.65],[20210629,10.65],[20210630,10.64],[20210701,10.65],[20210702,10.65],[20210705,10.66],[20210706,10.67],[20210707,10.68],[20210708,10.68],[20210709,10.68],[20210712,10.65],[20210713,10.67],[20210714,10.67],[20210715,10.69],[20210716,10.68],[20210719,10.65],[20210720,10.65],[20210721,10.62],[20210722,10.62],[20210723,10.65],[20210726,10.67],[20210727,10.68],[20210728,10.68],[20210729,10.67],[20210730,10.69],[20210802,10.67],[20210803,10.66],[20210804,10.66],[20210805,10.66],[20210806,10.68],[20210809,10.67],[20210810,10.67],[20210811,10.67],[20210812,10.67],[20210813,10.68],[20210816,10.71],[20210817,10.71],[20210818,10.7],[20210819,10.69],[20210820,10.7],[20210823,10.69],[20210824,10.7],[20210825,10.7],[20210826,10.7],[20210827,10.71],[20210830,10.72],[20210831,10.73],[20210901,10.72],[20210902,10.72],[20210903,10.72],[20210906,10.73],[20210907,10.74],[20210908,10.73],[20210909,10.74],[20210910,10.72],[20210913,10.72],[20210914,10.71],[20210915,10.72],[20210916,10.71],[20210917,10.7],[20210920,10.7],[20210921,10.71],[20210922,10.69],[20210923,10.71],[20210924,10.71],[20210927,10.73],[20210928,10.72],[20210929,10.71],[20210930,10.68],[20211001,10.69],[20211004,10.69],[20211005,10.7],[20211006,10.69],[20211007,10.69],[20211008,10.69],[20211011,10.7],[20211012,10.69],[20211013,10.68],[20211014,10.69],[20211015,10.69],[20211018,10.69],[20211019,10.71],[20211020,10.69],[20211021,10.71],[20211022,10.72],[20211025,10.72],[20211026,10.72],[20211027,10.72],[20211028,10.72],[20211029,10.71],[20211102,10.71],[20211103,10.71],[20211104,10.72],[20211105,10.73],[20211108,10.72],[20211109,10.72],[20211110,10.73],[20211111,10.74],[20211112,10.75],[20211115,10.75],[20211116,10.75],[20211117,10.76],[20211118,10.76],[20211119,10.75],[20211122,10.74],[20211123,10.71],[20211124,10.7],[20211125,10.69],[20211126,10.69],[20211129,10.67],[20211130,10.63],[20211201,10.63],[20211202,10.6],[20211203,10.6],[20211206,10.59],[20211207,10.59],[20211208,10.61],[20211209,10.65],[20211210,10.65],[20211213,10.65],[20211214,10.64],[20211215,10.63],[20211216,10.62],[20211217,10.63],[20211220,10.61],[20211221,10.61],[20211222,10.59],[20211223,10.61],[20211227,10.64],[20211228,10.64],[20211229,10.64],[20211230,10.64],[20220103,10.66],[20220104,10.66],[20220105,10.66],[20220106,10.69],[20220107,10.68],[20220110,10.67],[20220111,10.68],[20220112,10.68],[20220113,10.7],[20220114,10.7],[20220117,10.7],[20220118,10.69],[20220119,10.69],[20220120,10.69],[20220121,10.69],[20220124,10.69],[20220125,10.66],[20220126,10.62],[20220127,10.6],[20220128,10.61],[20220131,10.6],[20220201,10.6],[20220202,10.62],[20220203,10.63],[20220204,10.63],[20220207,10.62],[20220208,10.62],[20220209,10.63],[20220210,10.63],[20220211,10.64],[20220214,10.65],[20220215,10.64],[20220216,10.62],[20220217,10.64],[20220218,10.64],[20220221,10.62],[20220222,10.61],[20220223,10.6],[20220224,10.57],[20220225,10.57],[20220228,10.52],[20220301,10.54],[20220302,10.53],[20220303,10.51],[20220304,10.54],[20220307,10.54],[20220308,10.47],[20220309,10.44],[20220310,10.43],[20220311,10.47],[20220314,10.48],[20220315,10.47],[20220316,10.46],[20220317,10.45],[20220318,10.47],[20220321,10.49],[20220322,10.52],[20220323,10.54],[20220324,10.55],[20220325,10.54],[20220328,10.54],[20220329,10.55],[20220330,10.53],[20220331,10.54],[20220401,10.54],[20220404,10.54],[20220405,10.56],[20220406,10.57],[20220407,10.57],[20220408,10.55],[20220411,10.55],[20220412,10.55],[20220413,10.57],[20220414,10.56],[20220419,10.55],[20220420,10.56],[20220421,10.56],[20220422,10.55],[20220425,10.55],[20220426,10.53],[20220427,10.52],[20220428,10.51],[20220429,10.51],[20220502,10.52],[20220503,10.5],[20220504,10.5],[20220505,10.48],[20220506,10.48],[20220510,10.41],[20220511,10.36],[20220512,10.32],[20220513,10.31],[20220516,10.29],[20220517,10.28],[20220518,10.26],[20220519,10.29],[20220520,10.28],[20220523,10.27],[20220524,10.28],[20220525,10.29],[20220527,10.27],[20220530,10.29],[20220531,10.32],[20220601,10.33],[20220602,10.33],[20220603,10.33],[20220607,10.33],[20220608,10.33],[20220609,10.35],[20220610,10.34],[20220613,10.32],[20220614,10.29],[20220615,10.21],[20220616,10.16],[20220617,10.17],[20220620,10.12],[20220621,10.09],[20220622,10.1],[20220624,10.12],[20220627,10.11],[20220628,10.14],[20220629,10.15],[20220630,10.15],[20220701,10.13],[20220704,10.11],[20220705,10.13],[20220706,10.12],[20220707,10.1],[20220708,10.1],[20220711,10.12],[20220712,10.13],[20220713,10.12],[20220714,10.11],[20220715,10.1],[20220718,10.08],[20220719,10.09],[20220720,10.09],[20220721,10.12],[20220722,10.14],[20220725,10.16],[20220726,10.17],[20220727,10.19],[20220728,10.19],[20220729,10.21],[20220801,10.22],[20220802,10.22],[20220803,10.24],[20220804,10.24],[20220805,10.27],[20220808,10.27],[20220809,10.26],[20220810,10.26],[20220811,10.25],[20220812,10.25],[20220816,10.28],[20220817,10.28],[20220818,10.28],[20220819,10.28],[20220822,10.28],[20220823,10.28],[20220824,10.26],[20220825,10.26],[20220826,10.26],[20220829,10.26],[20220830,10.25],[20220831,10.24],[20220901,10.22],[20220902,10.2],[20220905,10.18],[20220906,10.18],[20220907,10.16],[20220908,10.16],[20220909,10.17],[20220912,10.18],[20220913,10.2],[20220914,10.21],[20220915,10.18],[20220916,10.16],[20220919,10.16],[20220920,10.14],[20220921,10.13],[20220922,10.12],[20220923,10.11],[20220926,10.09],[20220927,10.04],[20220928,9.99],[20220929,9.99],[20220930,9.98],[20221003,9.93],[20221004,9.93],[20221005,9.97],[20221006,10.02],[20221007,10],[20221010,9.99],[20221011,9.98],[20221012,9.96],[20221013,9.94],[20221014,9.92],[20221017,9.92],[20221018,9.92],[20221019,9.94],[20221020,9.95],[20221021,9.94],[20221024,9.93],[20221025,9.93],[20221026,9.93],[20221027,9.96],[20221028,9.98],[20221031,10],[20221102,10],[20221103,10],[20221104,9.99],[20221107,9.97],[20221108,9.97],[20221109,9.99],[20221110,10.01],[20221111,10.01],[20221114,10.06],[20221115,10.08],[20221116,10.08],[20221117,10.09],[20221118,10.08],[20221121,10.07],[20221122,10.09],[20221123,10.1],[20221124,10.11],[20221125,10.12],[20221128,10.14],[20221129,10.14],[20221130,10.14],[20221201,10.14],[20221202,10.16],[20221205,10.18],[20221206,10.18],[20221207,10.17],[20221208,10.17],[20221209,10.17],[20221212,10.17],[20221213,10.17],[20221214,10.17],[20221215,10.19],[20221216,10.19],[20221219,10.16],[20221220,10.14],[20221221,10.13],[20221222,10.13],[20221223,10.14],[20221227,10.12],[20221228,10.13],[20221229,10.12],[20221230,10.12],[20230102,10.13],[20230103,10.13],[20230104,10.13],[20230105,10.17],[20230106,10.19],[20230109,10.19],[20230110,10.2],[20230111,10.22],[20230112,10.22],[20230113,10.23],[20230116,10.25],[20230117,10.26],[20230118,10.28],[20230119,10.28],[20230120,10.31],[20230123,10.29],[20230124,10.3],[20230125,10.31],[20230126,10.31],[20230127,10.32],[20230130,10.33],[20230131,10.33],[20230201,10.33],[20230202,10.31],[20230203,10.32],[20230206,10.34],[20230207,10.34],[20230208,10.34],[20230209,10.35],[20230210,10.35],[20230213,10.36],[20230214,10.33],[20230215,10.33],[20230216,10.32],[20230217,10.31],[20230220,10.31],[20230221,10.31],[20230222,10.3],[20230223,10.29],[20230224,10.28],[20230227,10.29],[20230228,10.28],[20230301,10.28],[20230302,10.28],[20230303,10.27],[20230306,10.27],[20230307,10.27],[20230308,10.27],[20230309,10.27],[20230310,10.26],[20230313,10.26],[20230314,10.26],[20230315,10.21],[20230316,10.23],[20230317,10.19],[20230320,10.18],[20230321,10.15],[20230322,10.13],[20230323,10.15],[20230324,10.17],[20230327,10.18],[20230328,10.15],[20230329,10.14],[20230330,10.14],[20230331,10.15],[20230403,10.17],[20230404,10.21],[20230405,10.22],[20230406,10.24],[20230411,10.24],[20230412,10.24],[20230413,10.23],[20230414,10.24],[20230417,10.24],[20230418,10.24],[20230419,10.24],[20230420,10.24],[20230421,10.24],[20230424,10.24],[20230425,10.24],[20230426,10.24],[20230427,10.24],[20230428,10.23],[20230502,10.22],[20230503,10.22],[20230504,10.22],[20230505,10.23],[20230508,10.22],[20230510,10.21],[20230511,10.2],[20230512,10.21],[20230515,10.22],[20230516,10.22],[20230517,10.21],[20230519,10.2],[20230522,10.2],[20230523,10.19],[20230524,10.19],[20230525,10.18],[20230526,10.16],[20230530,10.16],[20230531,10.16],[20230601,10.18],[20230602,10.18],[20230605,10.2],[20230606,10.2],[20230607,10.21],[20230608,10.2],[20230609,10.18],[20230612,10.2],[20230613,10.21],[20230614,10.21],[20230615,10.21],[20230616,10.21],[20230619,10.22],[20230620,10.22],[20230621,10.21],[20230622,10.21],[20230626,10.19],[20230627,10.19],[20230628,10.17],[20230629,10.16],[20230630,10.17],[20230703,10.15],[20230704,10.17],[20230705,10.17],[20230706,10.17],[20230707,10.16],[20230710,10.13],[20230711,10.12],[20230712,10.12],[20230713,10.13],[20230714,10.16],[20230717,10.19],[20230718,10.19],[20230719,10.2],[20230720,10.21],[20230721,10.21],[20230724,10.2],[20230725,10.2],[20230726,10.2],[20230727,10.2],[20230728,10.2],[20230731,10.2],[20230801,10.22],[20230802,10.23],[20230803,10.21],[20230804,10.18],[20230807,10.17],[20230808,10.18],[20230809,10.19],[20230810,10.18],[20230811,10.18],[20230814,10.18],[20230816,10.17],[20230817,10.16],[20230818,10.15],[20230821,10.14],[20230822,10.12],[20230823,10.13],[20230824,10.14],[20230825,10.17],[20230828,10.15],[20230829,10.15],[20230830,10.17],[20230831,10.19],[20230901,10.19],[20230904,10.21],[20230905,10.21],[20230906,10.21],[20230907,10.2],[20230908,10.19],[20230911,10.2],[20230912,10.2],[20230913,10.2],[20230914,10.19],[20230915,10.2],[20230918,10.21],[20230919,10.2],[20230920,10.19],[20230921,10.19],[20230922,10.18],[20230925,10.17],[20230926,10.17],[20230927,10.15],[20230928,10.14],[20230929,10.12],[20231002,10.11],[20231003,10.13],[20231004,10.11],[20231005,10.09],[20231006,10.09],[20231009,10.09],[20231010,10.08],[20231011,10.09],[20231012,10.11],[20231013,10.13],[20231016,10.13],[20231017,10.13],[20231018,10.12],[20231019,10.1],[20231020,10.08],[20231023,10.08],[20231024,10.05],[20231025,10.06],[20231026,10.08],[20231027,10.06],[20231030,10.06],[20231031,10.06],[20231102,10.09],[20231103,10.12],[20231106,10.14],[20231107,10.15],[20231108,10.15],[20231109,10.15],[20231110,10.16],[20231113,10.16],[20231114,10.16],[20231115,10.17],[20231116,10.2],[20231117,10.21],[20231120,10.23],[20231121,10.23],[20231122,10.25],[20231123,10.26],[20231124,10.26],[20231127,10.26],[20231128,10.26],[20231129,10.29],[20231130,10.3],[20231201,10.32],[20231204,10.33],[20231205,10.34],[20231206,10.33],[20231207,10.37],[20231208,10.37],[20231211,10.38],[20231212,10.36],[20231213,10.37],[20231214,10.38],[20231215,10.41],[20231218,10.44],[20231219,10.46],[20231220,10.47],[20231221,10.48],[20231222,10.49],[20231227,10.51],[20231228,10.51],[20231229,10.53],[20240102,10.53],[20240103,10.53],[20240104,10.52],[20240105,10.5],[20240108,10.48],[20240109,10.47],[20240110,10.49],[20240111,10.5],[20240112,10.51],[20240115,10.54],[20240116,10.56],[20240117,10.55],[20240118,10.53],[20240119,10.52],[20240122,10.53],[20240123,10.53],[20240124,10.54],[20240125,10.53],[20240126,10.56],[20240129,10.57],[20240130,10.59],[20240131,10.6],[20240201,10.61],[20240202,10.63],[20240205,10.63],[20240206,10.61],[20240207,10.61],[20240208,10.61],[20240209,10.6],[20240212,10.59],[20240213,10.59],[20240214,10.59],[20240215,10.57],[20240216,10.59],[20240219,10.59],[20240220,10.59],[20240221,10.58],[20240222,10.58],[20240223,10.58],[20240226,10.6],[20240227,10.62],[20240228,10.61],[20240229,10.61],[20240301,10.61],[20240304,10.63],[20240305,10.66],[20240306,10.66],[20240307,10.68],[20240308,10.69],[20240311,10.72],[20240312,10.73],[20240313,10.73],[20240314,10.74],[20240315,10.75],[20240318,10.74],[20240319,10.73],[20240320,10.74],[20240321,10.75],[20240322,10.76],[20240325,10.78],[20240326,10.79],[20240327,10.78],[20240328,10.8],[20240402,10.82],[20240403,10.82],[20240404,10.81],[20240405,10.82],[20240408,10.83],[20240409,10.82],[20240410,10.83],[20240411,10.84],[20240412,10.83],[20240415,10.83],[20240416,10.83],[20240417,10.8],[20240418,10.77],[20240419,10.77],[20240422,10.76],[20240423,10.74],[20240424,10.76],[20240425,10.77],[20240426,10.76],[20240429,10.75],[20240430,10.77],[20240502,10.77],[20240503,10.77],[20240506,10.78],[20240507,10.8],[20240508,10.82],[20240510,10.83],[20240513,10.84],[20240514,10.85],[20240515,10.86],[20240516,10.87],[20240517,10.91],[20240521,10.92],[20240522,10.92],[20240523,10.91],[20240524,10.9],[20240527,10.89],[20240528,10.89],[20240529,10.89],[20240530,10.88],[20240531,10.87],[20240603,10.88],[20240604,10.88],[20240605,10.91],[20240606,10.93],[20240607,10.96],[20240610,10.95],[20240611,10.93],[20240612,10.93],[20240613,10.93],[20240614,10.97],[20240617,10.99],[20240618,10.97],[20240619,10.96],[20240620,10.98],[20240621,10.98],[20240624,10.98],[20240625,10.97],[20240626,10.97],[20240627,10.97],[20240628,10.97],[20240701,10.97],[20240702,10.95],[20240703,10.95],[20240704,10.96],[20240705,10.98],[20240708,10.99],[20240709,11.02],[20240710,11.02],[20240711,11.03],[20240712,11.05],[20240715,11.06],[20240716,11.06],[20240717,11.08],[20240718,11.08],[20240719,11.06],[20240722,11.04],[20240723,11.03],[20240724,11.04],[20240725,11.05],[20240726,11.02],[20240729,11.02],[20240730,11.04],[20240731,11.05],[20240801,11.07],[20240802,11.09],[20240805,11.07],[20240806,11.03],[20240807,10.99],[20240808,10.98],[20240809,11.01],[20240812,11.02],[20240813,11.03],[20240814,11.05],[20240816,11.08],[20240819,11.09],[20240820,11.11],[20240821,11.13],[20240822,11.13],[20240823,11.14],[20240826,11.14],[20240827,11.15],[20240828,11.15],[20240829,11.15],[20240830,11.16],[20240902,11.17],[20240903,11.17],[20240904,11.17],[20240905,11.16],[20240906,11.16],[20240909,11.16],[20240910,11.14],[20240911,11.15],[20240912,11.17],[20240913,11.18],[20240916,11.2],[20240917,11.2],[20240918,11.21],[20240919,11.21],[20240920,11.21],[20240923,11.24],[20240924,11.23],[20240925,11.24],[20240926,11.25],[20240927,11.25],[20240930,11.25],[20241001,11.26],[20241002,11.28],[20241003,11.28],[20241004,11.27],[20241007,11.27],[20241008,11.26],[20241009,11.25],[20241010,11.25],[20241011,11.25],[20241014,11.26],[20241015,11.27],[20241016,11.27],[20241017,11.29],[20241018,11.31],[20241021,11.31],[20241022,11.31],[20241023,11.29],[20241024,11.28],[20241025,11.27],[20241028,11.27],[20241029,11.28],[20241030,11.28],[20241031,11.28],[20241104,11.25],[20241105,11.22],[20241106,11.23],[20241107,11.24],[20241108,11.27],[20241111,11.29],[20241112,11.3],[20241113,11.31],[20241114,11.3],[20241115,11.28],[20241118,11.29],[20241119,11.28],[20241120,11.28],[20241121,11.29],[20241122,11.3],[20241125,11.34],[20241126,11.33],[20241127,11.34],[20241128,11.33],[20241129,11.33],[20241202,11.35],[20241203,11.36],[20241204,11.38],[20241205,11.38],[20241206,11.4],[20241209,11.4],[20241210,11.41],[20241211,11.42],[20241212,11.42],[20241213,11.43],[20241216,11.41],[20241217,11.38],[20241218,11.37],[20241219,11.36],[20241220,11.32],[20241223,11.31],[20241227,11.31],[20241230,11.31],[20250102,11.32],[20250103,11.34],[20250106,11.34],[20250107,11.32],[20250108,11.32],[20250109,11.33],[20250110,11.32],[20250113,11.32],[20250114,11.29],[20250115,11.27],[20250116,11.29],[20250117,11.34],[20250120,11.36],[20250121,11.37],[20250122,11.4],[20250123,11.42],[20250124,11.41],[20250127,11.41],[20250128,11.41],[20250129,11.42],[20250130,11.43],[20250131,11.45],[20250203,11.47],[20250204,11.48],[20250205,11.48],[20250206,11.49],[20250207,11.52],[20250210,11.53],[20250211,11.53],[20250212,11.54],[20250213,11.52],[20250214,11.51],[20250217,11.53],[20250218,11.56],[20250219,11.57],[20250220,11.58],[20250221,11.56],[20250224,11.56],[20250225,11.55],[20250226,11.55],[20250227,11.55],[20250228,11.56],[20250303,11.56],[20250304,11.55],[20250305,11.52],[20250306,11.47],[20250307,11.46],[20250310,11.45],[20250311,11.46],[20250312,11.42],[20250313,11.41],[20250314,11.42],[20250317,11.41],[20250318,11.43],[20250319,11.45],[20250320,11.46],[20250321,11.49],[20250324,11.48],[20250325,11.48],[20250326,11.49],[20250327,11.49],[20250328,11.48],[20250331,11.46],[20250401,11.46],[20250402,11.43],[20250403,11.44],[20250404,11.41],[20250407,11.33],[20250408,11.25],[20250409,11.2],[20250410,11.19],[20250411,11.2],[20250414,11.21],[20250415,11.18],[20250416,11.22],[20250417,11.25],[20250422,11.25],[20250423,11.29],[20250424,11.28],[20250425,11.32],[20250428,11.33],[20250429,11.36],[20250430,11.36],[20250502,11.38],[20250505,11.37],[20250506,11.38],[20250507,11.42],[20250508,11.43],[20250512,11.43],[20250513,11.44],[20250514,11.47],[20250515,11.46],[20250516,11.45],[20250519,11.46],[20250520,11.48],[20250521,11.49],[20250522,11.48],[20250523,11.47],[20250526,11.47],[20250527,11.46],[20250528,11.47],[20250530,11.5],[20250602,11.49],[20250603,11.5],[20250604,11.51],[20250605,11.52],[20250606,11.53],[20250610,11.52],[20250611,11.54],[20250612,11.54],[20250613,11.55],[20250616,11.55],[20250617,11.52],[20250618,11.53],[20250619,11.53],[20250620,11.53],[20250624,11.52],[20250625,11.51],[20250626,11.54],[20250627,11.53],[20250630,11.53],[20250701,11.55],[20250702,11.57],[20250703,11.56],[20250704,11.57],[20250707,11.58],[20250708,11.58],[20250709,11.57],[20250710,11.57]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200711,608.68],[20200712,608.68],[20200713,608.56],[20200714,608.1],[20200715,608.5],[20200716,608.93],[20200717,609.4],[20200718,609.4],[20200719,609.4],[20200720,610.33],[20200721,611.72],[20200722,611.79],[20200723,612.09],[20200724,610.8],[20200725,610.8],[20200726,610.8],[20200727,609.35],[20200728,609.81],[20200729,610.03],[20200730,609.25],[20200731,608.21],[20200801,608.21],[20200802,608.21],[20200803,609.21],[20200804,610.23],[20200805,610.86],[20200806,611.39],[20200807,611.6],[20200808,611.6],[20200809,611.6],[20200810,612.28],[20200811,612.7],[20200812,612.94],[20200813,612.5],[20200814,612.05],[20200815,612.05],[20200816,612.05],[20200817,611.97],[20200818,611.95],[20200819,612.08],[20200820,612.04],[20200821,612.62],[20200822,612.62],[20200823,612.62],[20200824,613.4],[20200825,613.62],[20200826,614.24],[20200827,614.21],[20200828,613.86],[20200829,613.86],[20200830,613.85],[20200831,613.13],[20200901,612.76],[20200902,615.24],[20200903,615.45],[20200904,613.93],[20200905,613.93],[20200906,613.93],[20200907,613.05],[20200908,612.18],[20200909,612.62],[20200910,612.38],[20200911,612.4],[20200912,612.4],[20200913,612.4],[20200914,612.81],[20200915,613.65],[20200916,614.51],[20200917,614.52],[20200918,613.69],[20200919,613.69],[20200920,613.69],[20200921,611.74],[20200922,611.11],[20200923,610.69],[20200924,609.69],[20200925,609.11],[20200926,609.11],[20200927,609.11],[20200928,610.27],[20200929,610.92],[20200930,611.05],[20201001,611.63],[20201002,611.85],[20201003,611.85],[20201004,611.86],[20201005,612.43],[20201006,612.76],[20201007,613.21],[20201008,614.29],[20201009,615.54],[20201010,615.54],[20201011,615.54],[20201012,617],[20201013,617.89],[20201014,618.23],[20201015,617.42],[20201016,617.29],[20201017,617.29],[20201018,617.29],[20201019,616.76],[20201020,616.01],[20201021,614.91],[20201022,614.31],[20201023,614.35],[20201024,614.35],[20201025,614.35],[20201026,613.43],[20201027,612.65],[20201028,610.62],[20201029,609.67],[20201030,608.74],[20201031,608.71],[20201101,608.71],[20201102,609.73],[20201103,611.16],[20201104,613.9],[20201105,616.25],[20201106,617.58],[20201107,617.58],[20201108,617.58],[20201109,619.03],[20201110,619.58],[20201111,620.59],[20201112,620.7],[20201113,621.19],[20201114,621.19],[20201115,621.19],[20201116,622.32],[20201117,622.78],[20201118,623.03],[20201119,622.99],[20201120,623.27],[20201121,623.27],[20201122,623.27],[20201123,623.57],[20201124,624.21],[20201125,624.57],[20201126,624.9],[20201127,625.17],[20201128,625.17],[20201129,625.17],[20201130,624.52],[20201201,624.51],[20201202,624.11],[20201203,623.84],[20201204,624.42],[20201205,624.42],[20201206,624.42],[20201207,625.18],[20201208,625.78],[20201209,626.34],[20201210,626.15],[20201211,625.66],[20201212,625.66],[20201213,625.66],[20201214,625.64],[20201215,626],[20201216,626.39],[20201217,626.97],[20201218,627.04],[20201219,627.04],[20201220,627.04],[20201221,626.08],[20201222,625.88],[20201223,626.33],[20201224,626.35],[20201225,626.35],[20201226,626.35],[20201227,626.35],[20201228,627.13],[20201229,627.76],[20201230,628.03],[20201231,628.43],[20210101,628.43],[20210102,628.43],[20210103,628.43],[20210104,629.17],[20210105,629.49],[20210106,629.66],[20210107,630.66],[20210108,631.91],[20210109,631.91],[20210110,631.92],[20210111,632.28],[20210112,632.08],[20210113,632.26],[20210114,633.16],[20210115,633.07],[20210116,633.07],[20210117,633.07],[20210118,632.99],[20210119,632.84],[20210120,634.09],[20210121,634.62],[20210122,634.03],[20210123,634.03],[20210124,634.03],[20210125,633.86],[20210126,633.85],[20210127,632.81],[20210128,631.66],[20210129,629.65],[20210130,629.65],[20210131,629.62],[20210201,630.32],[20210202,632.06],[20210203,633.78],[20210204,634.66],[20210205,635.33],[20210206,635.33],[20210207,635.33],[20210208,636.04],[20210209,636.22],[20210210,636.28],[20210211,636.68],[20210212,637.04],[20210213,637.04],[20210214,637.04],[20210215,637.5],[20210216,637.43],[20210217,637.13],[20210218,635.85],[20210219,634.89],[20210220,634.89],[20210221,634.89],[20210222,633.65],[20210223,632.05],[20210224,631.32],[20210225,629.48],[20210226,627.9],[20210227,627.9],[20210228,627.88],[20210301,629.1],[20210302,630.21],[20210303,629.98],[20210304,628.52],[20210305,627.83],[20210306,627.83],[20210307,627.83],[20210308,628.25],[20210309,629.54],[20210310,630.66],[20210311,632.02],[20210312,632.31],[20210313,632.31],[20210314,632.31],[20210315,632.97],[20210316,633.89],[20210317,633.69],[20210318,633.06],[20210319,632.56],[20210320,632.56],[20210321,632.56],[20210322,632.5],[20210323,632.51],[20210324,632.57],[20210325,632.66],[20210326,633.42],[20210327,633.42],[20210328,633.42],[20210329,634.12],[20210330,634.58],[20210331,634.78],[20210401,635.95],[20210402,635.98],[20210403,635.98],[20210404,635.98],[20210405,636],[20210406,637.45],[20210407,637.66],[20210408,638.21],[20210409,638.4],[20210410,638.4],[20210411,638.4],[20210412,638.25],[20210413,638.06],[20210414,637.7],[20210415,638.44],[20210416,639.42],[20210417,639.42],[20210418,639.42],[20210419,639.47],[20210420,637.93],[20210421,637.86],[20210422,638.12],[20210423,638.44],[20210424,638.44],[20210425,638.44],[20210426,638.51],[20210427,638.64],[20210428,638.46],[20210429,638.07],[20210430,637.86],[20210501,637.86],[20210502,637.86],[20210503,637.9],[20210504,637.69],[20210505,638.41],[20210506,638.65],[20210507,639.24],[20210508,639.24],[20210509,639.25],[20210510,639.15],[20210511,637.22],[20210512,635.7],[20210513,635.69],[20210514,635.65],[20210515,635.65],[20210516,635.65],[20210517,635.94],[20210518,635.86],[20210519,634.54],[20210520,634.85],[20210521,636],[20210522,636],[20210523,636],[20210524,636.01],[20210525,637.14],[20210526,638.17],[20210527,638.62],[20210528,639.53],[20210529,639.53],[20210530,639.54],[20210531,639.46],[20210601,639.75],[20210602,640.42],[20210603,640.49],[20210604,641.37],[20210605,641.37],[20210606,641.37],[20210607,641.83],[20210608,642.27],[20210609,642.6],[20210610,643.05],[20210611,644.25],[20210612,644.25],[20210613,644.25],[20210614,644.73],[20210615,644.7],[20210616,644.41],[20210617,644.49],[20210618,643.95],[20210619,643.95],[20210620,643.95],[20210621,643.58],[20210622,643.7],[20210623,643.58],[20210624,644.19],[20210625,644.65],[20210626,644.65],[20210627,644.65],[20210628,645.05],[20210629,645.43],[20210630,645.53],[20210701,645.86],[20210702,646.93],[20210703,646.93],[20210704,646.93],[20210705,647.25],[20210706,647.67],[20210707,648.47],[20210708,647.7],[20210709,647.63],[20210710,647.63],[20210711,647.63],[20210712,648.21],[20210713,648.94],[20210714,649.46],[20210715,649.23],[20210716,648.77],[20210717,648.77],[20210718,648.77],[20210719,647.09],[20210720,646.83],[20210721,647.57],[20210722,648.86],[20210723,650.21],[20210724,650.21],[20210725,650.21],[20210726,650.47],[20210727,649.91],[20210728,649.95],[20210729,650.35],[20210730,650.54],[20210731,650.54],[20210801,650.54],[20210802,650.91],[20210803,651.52],[20210804,652.27],[20210805,652.88],[20210806,653.13],[20210807,653.13],[20210808,653.13],[20210809,652.95],[20210810,653.12],[20210811,653.47],[20210812,653.74],[20210813,653.86],[20210814,653.86],[20210815,653.86],[20210816,653.94],[20210817,653.95],[20210818,653.87],[20210819,652.94],[20210820,652.75],[20210821,652.75],[20210822,652.75],[20210823,653.01],[20210824,653.92],[20210825,653.96],[20210826,653.21],[20210827,653.3],[20210828,653.3],[20210829,653.3],[20210830,653.75],[20210831,653.96],[20210901,653.87],[20210902,654],[20210903,653.84],[20210904,653.84],[20210905,653.84],[20210906,654.24],[20210907,653.87],[20210908,653.15],[20210909,652.86],[20210910,652.43],[20210911,652.43],[20210912,652.43],[20210913,652.54],[20210914,652.36],[20210915,652.2],[20210916,652.02],[20210917,651.13],[20210918,651.13],[20210919,651.13],[20210920,649.68],[20210921,649.27],[20210922,649.85],[20210923,650.63],[20210924,650.32],[20210925,650.32],[20210926,650.32],[20210927,649.83],[20210928,647.81],[20210929,647.12],[20210930,646.66],[20211001,646.65],[20211002,646.65],[20211003,646.65],[20211004,645.85],[20211005,646.14],[20211006,645.78],[20211007,646.8],[20211008,646.97],[20211009,646.97],[20211010,646.98],[20211011,646.64],[20211012,645.93],[20211013,646.19],[20211014,648.05],[20211015,649.4],[20211016,649.4],[20211017,649.41],[20211018,649.82],[20211019,649.71],[20211020,650.15],[20211021,650.27],[20211022,650.53],[20211023,650.53],[20211024,650.53],[20211025,651.12],[20211026,651.78],[20211027,652.21],[20211028,652.03],[20211029,651.59],[20211030,651.59],[20211031,651.6],[20211101,651.93],[20211102,652.99],[20211103,653.73],[20211104,655.43],[20211105,657.01],[20211106,657.01],[20211107,657.01],[20211108,657.34],[20211109,657.63],[20211110,657.61],[20211111,657.78],[20211112,658.27],[20211113,658.27],[20211114,658.27],[20211115,658.93],[20211116,659.78],[20211117,660.14],[20211118,659.93],[20211119,660.35],[20211120,660.35],[20211121,660.35],[20211122,660.11],[20211123,658.14],[20211124,657.29],[20211125,657.18],[20211126,654.6],[20211127,654.6],[20211128,654.59],[20211129,653.41],[20211130,652.13],[20211201,652.16],[20211202,651.93],[20211203,652.14],[20211204,652.14],[20211205,652.14],[20211206,652.87],[20211207,655.45],[20211208,655.91],[20211209,656.3],[20211210,656.42],[20211211,656.42],[20211212,656.42],[20211213,656.39],[20211214,655.36],[20211215,655.08],[20211216,655.28],[20211217,655.38],[20211218,655.38],[20211219,655.38],[20211220,653.68],[20211221,653.56],[20211222,654.26],[20211223,655.56],[20211224,655.57],[20211225,655.57],[20211226,655.57],[20211227,656.67],[20211228,657.61],[20211229,657.58],[20211230,657.67],[20211231,657.71],[20220101,657.71],[20220102,657.71],[20220103,657.41],[20220104,657.91],[20220105,657.28],[20220106,655.37],[20220107,653.39],[20220108,653.39],[20220109,653.39],[20220110,651.64],[20220111,651.4],[20220112,652.11],[20220113,651.97],[20220114,650.78],[20220115,650.78],[20220116,650.78],[20220117,650.26],[20220118,649.14],[20220119,648.46],[20220120,648.32],[20220121,647.16],[20220122,647.16],[20220123,647.16],[20220124,644.64],[20220125,642.85],[20220126,642.9],[20220127,643.35],[20220128,642.9],[20220129,642.9],[20220130,642.9],[20220131,643.37],[20220201,644.4],[20220202,645.09],[20220203,642.88],[20220204,638.21],[20220205,638.21],[20220206,638.2],[20220207,635.92],[20220208,635.67],[20220209,637.35],[20220210,637.22],[20220211,636.22],[20220212,636.22],[20220213,636.22],[20220214,634.79],[20220215,634.39],[20220216,634.73],[20220217,635.07],[20220218,634.53],[20220219,634.53],[20220220,634.53],[20220221,633.36],[20220222,631.75],[20220223,630.4],[20220224,629.41],[20220225,629.4],[20220226,629.4],[20220227,629.4],[20220228,630.73],[20220301,632.45],[20220302,632.97],[20220303,632.42],[20220304,632.21],[20220305,632.21],[20220306,632.2],[20220307,629.69],[20220308,626.94],[20220309,626.04],[20220310,624.66],[20220311,624.9],[20220312,624.9],[20220313,624.9],[20220314,623.69],[20220315,622.57],[20220316,624.31],[20220317,626.06],[20220318,628.76],[20220319,628.76],[20220320,628.77],[20220321,629.49],[20220322,630.02],[20220323,630.14],[20220324,630.27],[20220325,630],[20220326,630],[20220327,630],[20220328,629.9],[20220329,629.83],[20220330,629.93],[20220331,630.28],[20220401,630.72],[20220402,630.72],[20220403,630.72],[20220404,632.16],[20220405,632.56],[20220406,630.7],[20220407,629.24],[20220408,629.26],[20220409,629.26],[20220410,629.27],[20220411,627.41],[20220412,626.72],[20220413,626.84],[20220414,626.64],[20220415,626.63],[20220416,626.63],[20220417,626.63],[20220418,626.61],[20220419,625.74],[20220420,625.53],[20220421,624.34],[20220422,622.2],[20220423,622.2],[20220424,622.19],[20220425,620.65],[20220426,619.9],[20220427,620.19],[20220428,620.52],[20220429,620.08],[20220430,620.07],[20220501,620.07],[20220502,618.58],[20220503,617.54],[20220504,617.08],[20220505,616.05],[20220506,612.75],[20220507,612.75],[20220508,612.74],[20220509,610.26],[20220510,607.31],[20220511,607.17],[20220512,608.7],[20220513,610.36],[20220514,610.36],[20220515,610.37],[20220516,610.86],[20220517,610.95],[20220518,609.84],[20220519,609.01],[20220520,608.27],[20220521,608.27],[20220522,608.27],[20220523,608.28],[20220524,607.54],[20220525,608.38],[20220526,608.45],[20220527,611.25],[20220528,611.25],[20220529,611.26],[20220530,612.44],[20220531,612.55],[20220601,611.34],[20220602,611],[20220603,610.03],[20220604,610.03],[20220605,610.03],[20220606,610],[20220607,609.54],[20220608,608.21],[20220609,606.31],[20220610,603.29],[20220611,603.29],[20220612,603.28],[20220613,597.52],[20220614,592.52],[20220615,591.52],[20220616,591.16],[20220617,589.45],[20220618,589.45],[20220619,589.45],[20220620,588.57],[20220621,588.51],[20220622,589.14],[20220623,590.12],[20220624,592.99],[20220625,592.99],[20220626,592.99],[20220627,593.36],[20220628,593.22],[20220629,593.07],[20220630,592.75],[20220701,593.53],[20220702,593.53],[20220703,593.53],[20220704,593.74],[20220705,595.44],[20220706,596.94],[20220707,598.17],[20220708,599.32],[20220709,599.32],[20220710,599.32],[20220711,600.29],[20220712,601.25],[20220713,600.63],[20220714,599.2],[20220715,599.31],[20220716,599.31],[20220717,599.31],[20220718,598.8],[20220719,598.87],[20220720,600.06],[20220721,601.39],[20220722,604.24],[20220723,604.24],[20220724,604.24],[20220725,605.25],[20220726,606.78],[20220727,607.71],[20220728,610.26],[20220729,612.72],[20220730,612.72],[20220731,612.75],[20220801,614.14],[20220802,614.25],[20220803,614.29],[20220804,615.11],[20220805,614.55],[20220806,614.55],[20220807,614.56],[20220808,614.93],[20220809,614.13],[20220810,614.66],[20220811,614.71],[20220812,616.04],[20220813,616.04],[20220814,616.04],[20220815,616.93],[20220816,618.65],[20220817,617.12],[20220818,616.16],[20220819,615.02],[20220820,615.02],[20220821,615.02],[20220822,613.09],[20220823,611.32],[20220824,610.47],[20220825,611],[20220826,609.67],[20220827,609.67],[20220828,609.67],[20220829,607.29],[20220830,604.47],[20220831,602.01],[20220901,599.64],[20220902,599.19],[20220903,599.19],[20220904,599.19],[20220905,599.41],[20220906,598.94],[20220907,598.95],[20220908,598.77],[20220909,600.03],[20220910,600.03],[20220911,600.03],[20220912,601.09],[20220913,600.05],[20220914,599.27],[20220915,597.55],[20220916,595.49],[20220917,595.49],[20220918,595.48],[20220919,593.66],[20220920,591.91],[20220921,592.24],[20220922,590.15],[20220923,588.52],[20220924,588.52],[20220925,588.51],[20220926,585.91],[20220927,584.08],[20220928,584.01],[20220929,581.27],[20220930,580.47],[20221001,580.47],[20221002,580.47],[20221003,580.78],[20221004,583.77],[20221005,584.69],[20221006,584.52],[20221007,582.5],[20221008,582.5],[20221009,582.49],[20221010,580.8],[20221011,578.87],[20221012,577.6],[20221013,576.89],[20221014,576.56],[20221015,576.56],[20221016,576.56],[20221017,577.56],[20221018,577.89],[20221019,577.69],[20221020,576.52],[20221021,575.91],[20221022,575.91],[20221023,575.91],[20221024,576.5],[20221025,578.63],[20221026,579.31],[20221027,581.02],[20221028,582.26],[20221029,582.26],[20221030,582.26],[20221031,582.88],[20221101,583.31],[20221102,583.8],[20221103,582.58],[20221104,582.17],[20221105,582.17],[20221106,582.18],[20221107,581.89],[20221108,582.71],[20221109,583.25],[20221110,587.02],[20221111,588.16],[20221112,588.16],[20221113,588.17],[20221114,589.82],[20221115,590.38],[20221116,590.63],[20221117,590.4],[20221118,590.21],[20221119,590.21],[20221120,590.21],[20221121,591.33],[20221122,592.33],[20221123,593.26],[20221124,594.44],[20221125,594.6],[20221126,594.6],[20221127,594.59],[20221128,593.51],[20221129,593.66],[20221130,594.76],[20221201,596.79],[20221202,597.78],[20221203,597.78],[20221204,597.78],[20221205,596.7],[20221206,596.2],[20221207,595.49],[20221208,595.32],[20221209,594.94],[20221210,594.94],[20221211,594.94],[20221212,594.49],[20221213,595.29],[20221214,595.56],[20221215,593.21],[20221216,590.01],[20221217,590.01],[20221218,590],[20221219,588.07],[20221220,586.5],[20221221,586.83],[20221222,586.43],[20221223,585.99],[20221224,585.99],[20221225,585.99],[20221226,585.99],[20221227,584.89],[20221228,584.23],[20221229,584.4],[20221230,583.68],[20221231,583.66],[20230101,583.66],[20230102,584.13],[20230103,586.18],[20230104,588.48],[20230105,588.91],[20230106,590.55],[20230107,590.55],[20230108,590.56],[20230109,591.7],[20230110,591.59],[20230111,592.52],[20230112,593.8],[20230113,595.25],[20230114,595.25],[20230115,595.26],[20230116,596.08],[20230117,596.92],[20230118,598.2],[20230119,597.64],[20230120,596.72],[20230121,596.72],[20230122,596.72],[20230123,596.32],[20230124,596.73],[20230125,597.07],[20230126,597.46],[20230127,597.76],[20230128,597.76],[20230129,597.76],[20230130,596.64],[20230131,596.69],[20230201,597.15],[20230202,599.73],[20230203,600.83],[20230204,600.83],[20230205,600.83],[20230206,600.44],[20230207,600.09],[20230208,599.69],[20230209,599.74],[20230210,598.79],[20230211,598.79],[20230212,598.79],[20230213,598.51],[20230214,597.83],[20230215,597.55],[20230216,597.1],[20230217,596.51],[20230218,596.51],[20230219,596.51],[20230220,596.25],[20230221,594.94],[20230222,593.73],[20230223,593.75],[20230224,593.11],[20230225,593.11],[20230226,593.11],[20230227,592.67],[20230228,591.47],[20230301,589.96],[20230302,589.68],[20230303,590.93],[20230304,590.93],[20230305,590.93],[20230306,591.71],[20230307,591.52],[20230308,591.63],[20230309,591.19],[20230310,590.83],[20230311,590.83],[20230312,590.83],[20230313,590.73],[20230314,589.89],[20230315,591.24],[20230316,590.96],[20230317,591.16],[20230318,591.16],[20230319,591.16],[20230320,590.51],[20230321,590.11],[20230322,590.06],[20230323,590.55],[20230324,592],[20230325,592],[20230326,592],[20230327,591.78],[20230328,590.52],[20230329,590.73],[20230330,591.38],[20230331,593.12],[20230401,593.12],[20230402,593.12],[20230403,594.71],[20230404,595.36],[20230405,595.99],[20230406,596.51],[20230407,596.53],[20230408,596.53],[20230409,596.53],[20230410,596.51],[20230411,596.17],[20230412,595.62],[20230413,595.49],[20230414,595.23],[20230415,595.23],[20230416,595.23],[20230417,595.56],[20230418,595.74],[20230419,595.23],[20230420,595.12],[20230421,594.85],[20230422,594.85],[20230423,594.85],[20230424,594.48],[20230425,594.72],[20230426,593.91],[20230427,593.34],[20230428,594.71],[20230429,594.71],[20230430,594.72],[20230501,594.71],[20230502,595.36],[20230503,595.55],[20230504,595.64],[20230505,595.98],[20230506,595.98],[20230507,595.98],[20230508,596.2],[20230509,596.35],[20230510,596.8],[20230511,597.67],[20230512,598.18],[20230513,598.18],[20230514,598.18],[20230515,598.2],[20230516,597.55],[20230517,597.24],[20230518,597.22],[20230519,597.26],[20230520,597.26],[20230521,597.26],[20230522,597.44],[20230523,596.86],[20230524,595.44],[20230525,594.67],[20230526,594.75],[20230527,594.75],[20230528,594.75],[20230529,594.78],[20230530,596.45],[20230531,597.34],[20230601,598.11],[20230602,598.95],[20230603,598.95],[20230604,598.95],[20230605,599.6],[20230606,600.31],[20230607,599.74],[20230608,599.42],[20230609,599.56],[20230610,599.56],[20230611,599.56],[20230612,600.04],[20230613,600.3],[20230614,600.57],[20230615,600.11],[20230616,599.93],[20230617,599.93],[20230618,599.93],[20230619,599.42],[20230620,598.97],[20230621,598.12],[20230622,596.74],[20230623,597.04],[20230624,597.04],[20230625,597.04],[20230626,597.48],[20230627,596.95],[20230628,597.41],[20230629,597.41],[20230630,598.37],[20230701,598.37],[20230702,598.36],[20230703,598.75],[20230704,599.22],[20230705,598.84],[20230706,596.2],[20230707,594.44],[20230708,594.44],[20230709,594.44],[20230710,593.45],[20230711,594.2],[20230712,596.03],[20230713,598.18],[20230714,598.83],[20230715,598.83],[20230716,598.83],[20230717,598.76],[20230718,599.82],[20230719,601.03],[20230720,601.06],[20230721,601.23],[20230722,601.23],[20230723,601.23],[20230724,602.1],[20230725,602.91],[20230726,603.02],[20230727,603.51],[20230728,604.07],[20230729,604.07],[20230730,604.07],[20230731,604.29],[20230801,604.06],[20230802,602.57],[20230803,601.08],[20230804,600.23],[20230805,600.23],[20230806,600.23],[20230807,599.97],[20230808,600.88],[20230809,600.78],[20230810,600.72],[20230811,599.46],[20230812,599.46],[20230813,599.45],[20230814,599.11],[20230815,598.52],[20230816,597.07],[20230817,595.95],[20230818,595.43],[20230819,595.43],[20230820,595.43],[20230821,594.57],[20230822,595.19],[20230823,597.55],[20230824,598.27],[20230825,598.49],[20230826,598.49],[20230827,598.49],[20230828,598.74],[20230829,600.27],[20230830,600.6],[20230831,601.7],[20230901,602.09],[20230902,602.09],[20230903,602.09],[20230904,602.29],[20230905,601.94],[20230906,600.72],[20230907,600.3],[20230908,600.35],[20230909,600.35],[20230910,600.35],[20230911,600.42],[20230912,600.46],[20230913,599.83],[20230914,601.06],[20230915,601.75],[20230916,601.75],[20230917,601.75],[20230918,601.04],[20230919,599.87],[20230920,599.7],[20230921,598.16],[20230922,597.22],[20230923,597.22],[20230924,597.22],[20230925,596.33],[20230926,595.29],[20230927,594.55],[20230928,593.35],[20230929,593.82],[20230930,593.82],[20231001,593.83],[20231002,593.52],[20231003,592.61],[20231004,590.74],[20231005,590.38],[20231006,590.6],[20231007,590.6],[20231008,590.6],[20231009,591.9],[20231010,593.59],[20231011,595.12],[20231012,595.52],[20231013,595.76],[20231014,595.76],[20231015,595.76],[20231016,595.44],[20231017,594.25],[20231018,592.82],[20231019,590.95],[20231020,589.35],[20231021,589.35],[20231022,589.34],[20231023,588.27],[20231024,588.8],[20231025,588.89],[20231026,588.65],[20231027,588.34],[20231028,588.34],[20231029,588.34],[20231030,588.24],[20231031,588.76],[20231101,589.51],[20231102,592.83],[20231103,595.28],[20231104,595.28],[20231105,595.29],[20231106,595.57],[20231107,596.27],[20231108,596.8],[20231109,596.82],[20231110,596.37],[20231111,596.37],[20231112,596.37],[20231113,596.27],[20231114,598.2],[20231115,599.52],[20231116,600.4],[20231117,601.1],[20231118,601.1],[20231119,601.1],[20231120,601.09],[20231121,601.5],[20231122,602.5],[20231123,602.5],[20231124,602.18],[20231125,602.18],[20231126,602.17],[20231127,602.45],[20231128,603.06],[20231129,604.71],[20231130,606.32],[20231201,608.83],[20231202,608.83],[20231203,608.84],[20231204,610.39],[20231205,611.86],[20231206,613.23],[20231207,614.19],[20231208,614.08],[20231209,614.08],[20231210,614.08],[20231211,614.07],[20231212,614.51],[20231213,615.86],[20231214,617.91],[20231215,619.99],[20231216,619.99],[20231217,619.99],[20231218,620.51],[20231219,621],[20231220,621.59],[20231221,622.17],[20231222,622.45],[20231223,622.45],[20231224,622.45],[20231225,622.45],[20231226,622.45],[20231227,623.03],[20231228,623.84],[20231229,624.01],[20231230,624.01],[20231231,624.01],[20240101,624.01],[20240102,623.59],[20240103,622.35],[20240104,620.84],[20240105,619.59],[20240106,619.59],[20240107,619.59],[20240108,619.63],[20240109,619.86],[20240110,619.92],[20240111,620.02],[20240112,621.35],[20240113,621.35],[20240114,621.35],[20240115,621.65],[20240116,621.33],[20240117,619.19],[20240118,618.46],[20240119,618.62],[20240120,618.62],[20240121,618.62],[20240122,619.93],[20240123,620.36],[20240124,620.93],[20240125,621.98],[20240126,623.22],[20240127,623.22],[20240128,623.22],[20240129,625.18],[20240130,625.48],[20240131,626.09],[20240201,626.63],[20240202,626.41],[20240203,626.41],[20240204,626.41],[20240205,625.73],[20240206,625.7],[20240207,625.74],[20240208,625.49],[20240209,624.99],[20240210,624.99],[20240211,624.99],[20240212,625.54],[20240213,624.54],[20240214,624.73],[20240215,625.46],[20240216,625.67],[20240217,625.67],[20240218,625.67],[20240219,625.61],[20240220,625.26],[20240221,624.81],[20240222,625.38],[20240223,626.75],[20240224,626.75],[20240225,626.75],[20240226,626.65],[20240227,626.35],[20240228,626.17],[20240229,626.5],[20240301,627.48],[20240302,627.48],[20240303,627.48],[20240304,628.18],[20240305,628.62],[20240306,629.03],[20240307,630.46],[20240308,631.53],[20240309,631.53],[20240310,631.53],[20240311,631.5],[20240312,631.79],[20240313,631.84],[20240314,631.35],[20240315,630.4],[20240316,630.4],[20240317,630.4],[20240318,629.92],[20240319,630.31],[20240320,631.01],[20240321,632.14],[20240322,633.79],[20240323,633.79],[20240324,633.79],[20240325,633.7],[20240326,633.34],[20240327,634.28],[20240328,633.27],[20240329,633.3],[20240330,633.3],[20240331,633.3],[20240401,633.28],[20240402,632.49],[20240403,631.69],[20240404,631.15],[20240405,630.92],[20240406,630.92],[20240407,630.92],[20240408,630.61],[20240409,630.95],[20240410,630.65],[20240411,630.38],[20240412,631.55],[20240413,631.55],[20240414,631.55],[20240415,630.57],[20240416,628.11],[20240417,626.97],[20240418,626.36],[20240419,625.78],[20240420,625.78],[20240421,625.78],[20240422,626.07],[20240423,626.97],[20240424,626.83],[20240425,625.39],[20240426,626.23],[20240427,626.23],[20240428,626.23],[20240429,627.55],[20240430,627.16],[20240501,627.13],[20240502,627.27],[20240503,628.29],[20240504,628.29],[20240505,628.29],[20240506,629.82],[20240507,631.58],[20240508,632.16],[20240509,632.19],[20240510,632.91],[20240511,632.91],[20240512,632.91],[20240513,632.92],[20240514,632.82],[20240515,634.46],[20240516,635.28],[20240517,635.16],[20240518,635.16],[20240519,635.16],[20240520,635.18],[20240521,635.1],[20240522,634.66],[20240523,633.7],[20240524,632.95],[20240525,632.95],[20240526,632.95],[20240527,633.02],[20240528,632.87],[20240529,631.26],[20240530,631.46],[20240531,630.9],[20240601,630.9],[20240602,630.9],[20240603,632.16],[20240604,633.08],[20240605,634.45],[20240606,635.48],[20240607,634.98],[20240608,634.98],[20240609,634.98],[20240610,634.76],[20240611,634.64],[20240612,635.73],[20240613,636.19],[20240614,638],[20240615,638],[20240616,638],[20240617,637.6],[20240618,638.39],[20240619,638.74],[20240620,639.19],[20240621,639.44],[20240622,639.44],[20240623,639.44],[20240624,639.12],[20240625,639.36],[20240626,638.97],[20240627,638.43],[20240628,637.85],[20240629,637.85],[20240630,637.86],[20240701,636.57],[20240702,636.07],[20240703,636.92],[20240704,637.69],[20240705,638.62],[20240706,638.62],[20240707,638.62],[20240708,639.38],[20240709,639.32],[20240710,640.12],[20240711,641.15],[20240712,642.05],[20240713,642.05],[20240714,642.05],[20240715,642.34],[20240716,643.02],[20240717,642.82],[20240718,642.21],[20240719,640.61],[20240720,640.61],[20240721,640.61],[20240722,640.39],[20240723,641.03],[20240724,640.74],[20240725,639.81],[20240726,639.79],[20240727,639.79],[20240728,639.79],[20240729,641.06],[20240730,641.79],[20240731,644.03],[20240801,645.02],[20240802,642.99],[20240803,642.99],[20240804,642.99],[20240805,638.83],[20240806,637.26],[20240807,636.99],[20240808,638],[20240809,638.97],[20240810,638.97],[20240811,638.97],[20240812,639.55],[20240813,641.11],[20240814,641.7],[20240815,642.08],[20240816,643.83],[20240817,643.83],[20240818,643.83],[20240819,644.82],[20240820,645.34],[20240821,645.93],[20240822,645.63],[20240823,646.18],[20240824,646.18],[20240825,646.18],[20240826,646.28],[20240827,646.31],[20240828,646.9],[20240829,647.76],[20240830,646.84],[20240831,646.84],[20240901,646.84],[20240902,646.81],[20240903,646.31],[20240904,645.57],[20240905,645.13],[20240906,644.44],[20240907,644.44],[20240908,644.44],[20240909,644.8],[20240910,645.68],[20240911,646.53],[20240912,647.26],[20240913,648.51],[20240914,648.51],[20240915,648.51],[20240916,649.11],[20240917,649.52],[20240918,648.94],[20240919,649.51],[20240920,649.27],[20240921,649.27],[20240922,649.27],[20240923,650.32],[20240924,651.24],[20240925,650.94],[20240926,652.31],[20240927,653.54],[20240928,653.54],[20240929,653.54],[20240930,653.29],[20241001,654.5],[20241002,654.69],[20241003,654.4],[20241004,653.62],[20241005,653.62],[20241006,653.62],[20241007,652.96],[20241008,652.22],[20241009,652.55],[20241010,652.92],[20241011,653.56],[20241012,653.56],[20241013,653.56],[20241014,654.45],[20241015,655.3],[20241016,656.03],[20241017,656.9],[20241018,657.73],[20241019,657.73],[20241020,657.73],[20241021,657.01],[20241022,655.99],[20241023,655.37],[20241024,655.42],[20241025,654.87],[20241026,654.87],[20241027,654.87],[20241028,655.1],[20241029,654.86],[20241030,653.46],[20241031,650.75],[20241101,650.63],[20241102,650.63],[20241103,650.63],[20241104,649.74],[20241105,649.73],[20241106,652.34],[20241107,653.27],[20241108,655.02],[20241109,655.02],[20241110,655.02],[20241111,656.99],[20241112,656.96],[20241113,655.99],[20241114,656.37],[20241115,655.5],[20241116,655.5],[20241117,655.5],[20241118,655.11],[20241119,655.29],[20241120,655.52],[20241121,656.71],[20241122,659.54],[20241123,659.54],[20241124,659.54],[20241125,660.46],[20241126,660.9],[20241127,660.57],[20241128,660.95],[20241129,662.11],[20241130,662.16],[20241201,662.16],[20241202,664.18],[20241203,665.03],[20241204,665.8],[20241205,665.81],[20241206,666.09],[20241207,666.09],[20241208,666.09],[20241209,666.04],[20241210,666.28],[20241211,666.74],[20241212,666.12],[20241213,664.44],[20241214,664.44],[20241215,664.44],[20241216,663.48],[20241217,662.58],[20241218,661.4],[20241219,659.54],[20241220,658.62],[20241221,658.62],[20241222,658.62],[20241223,658.49],[20241224,658.56],[20241225,658.56],[20241226,658.57],[20241227,658.3],[20241228,658.3],[20241229,658.3],[20241230,657.73],[20241231,657.97],[20250101,657.97],[20250102,659.03],[20250103,659.66],[20250104,659.66],[20250105,659.66],[20250106,659.08],[20250107,658.38],[20250108,658.54],[20250109,658.29],[20250110,656.86],[20250111,656.86],[20250112,656.86],[20250113,656.09],[20250114,654.85],[20250115,656.72],[20250116,659.01],[20250117,660.87],[20250118,660.87],[20250119,660.87],[20250120,661.03],[20250121,661.71],[20250122,662.21],[20250123,662.77],[20250124,661.78],[20250125,661.78],[20250126,661.78],[20250127,661.15],[20250128,661.99],[20250129,662.82],[20250130,664.24],[20250131,665.81],[20250201,665.81],[20250202,665.81],[20250203,666.97],[20250204,666.92],[20250205,667.67],[20250206,669.29],[20250207,669.39],[20250208,669.39],[20250209,669.39],[20250210,670.43],[20250211,669.95],[20250212,668.55],[20250213,669.22],[20250214,669.15],[20250215,669.15],[20250216,669.15],[20250217,669.41],[20250218,669.86],[20250219,669.57],[20250220,669.22],[20250221,669.27],[20250222,669.27],[20250223,669.27],[20250224,668.88],[20250225,668.53],[20250226,669.14],[20250227,669.26],[20250228,669.46],[20250301,669.46],[20250302,669.46],[20250303,668.53],[20250304,666.6],[20250305,661.82],[20250306,658.46],[20250307,656.92],[20250308,656.92],[20250309,656.92],[20250310,655.74],[20250311,652.43],[20250312,651.43],[20250313,651.31],[20250314,651.86],[20250315,651.86],[20250316,651.86],[20250317,653.44],[20250318,654.22],[20250319,655.51],[20250320,656.5],[20250321,656.77],[20250322,656.77],[20250323,656.77],[20250324,657.18],[20250325,657.76],[20250326,657.59],[20250327,657.17],[20250328,656.18],[20250329,656.18],[20250330,656.18],[20250331,654.46],[20250401,655.28],[20250402,655.29],[20250403,651.21],[20250404,645.99],[20250405,645.99],[20250406,645.99],[20250407,638.76],[20250408,636.97],[20250409,635.64],[20250410,637.36],[20250411,637.22],[20250412,637.22],[20250413,637.22],[20250414,638.73],[20250415,641.61],[20250416,642.14],[20250417,642.43],[20250418,642.45],[20250419,642.45],[20250420,642.45],[20250421,642.43],[20250422,641.93],[20250423,643.98],[20250424,646.39],[20250425,647.9],[20250426,647.9],[20250427,647.9],[20250428,648.79],[20250429,649.62],[20250430,650.47],[20250501,650.49],[20250502,652.11],[20250503,652.11],[20250504,652.11],[20250505,652.98],[20250506,653.11],[20250507,653.27],[20250508,654.1],[20250509,654.31],[20250510,654.31],[20250511,654.31],[20250512,656.3],[20250513,657.33],[20250514,656.91],[20250515,657.6],[20250516,659.06],[20250517,659.06],[20250518,659.06],[20250519,659.17],[20250520,659.83],[20250521,658.66],[20250522,657.74],[20250523,657.33],[20250524,657.33],[20250525,657.33],[20250526,657.31],[20250527,658.59],[20250528,659.19],[20250529,659.25],[20250530,659.95],[20250531,659.94],[20250601,659.94],[20250602,659.51],[20250603,660],[20250604,660.73],[20250605,660.76],[20250606,660.97],[20250607,660.97],[20250608,660.97],[20250609,660.98],[20250610,661.67],[20250611,661.78],[20250612,661.31],[20250613,660.41],[20250614,660.41],[20250615,660.41],[20250616,659.77],[20250617,659.2],[20250618,659.41],[20250619,659.13],[20250620,658.24],[20250621,658.24],[20250622,658.24],[20250623,658.31],[20250624,659.11],[20250625,659.45],[20250626,659.3],[20250627,659.79],[20250628,659.79],[20250629,659.79],[20250630,660.22],[20250701,660.59],[20250702,660.71],[20250703,661.39],[20250704,661.68],[20250705,661.68],[20250706,661.68],[20250707,661.54],[20250708,661.02],[20250709,661.67],[20250710,662.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.090,91€ |
2022 | 1.031,67€ |
2023 | 1.034,73€ |
2024 | 1.125,64€ |
2025 | 1.181,82€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,43% |
3 M | 3,40% |
6 M | 2,21% |
lfd. Jahr | 2,30% |
1 Jahr | 4,99% |
3 Jahre | 14,55% |
5 Jahre | 18,18% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,96% |
Wertentwicklung seit Auflage | 15,82% |
Anlageziel ist die Erhaltung des Kapitals und die Erzielung eines möglichst kontinuierlichen Wertzuwachses. Der Fonds investiert sein Vermögen variabel vor allem in Investmentfonds mit Anlageschwerpunkt in Aktien, Aktien und Anleihen (Mischfonds), Anleihen oder Wandelanleihen. Zum bevorzugten Einsatz kommen dabei Fonds mit defensiverer Ausrichtung. Angelegt werden fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen. Im Anlageentscheidungsprozess werden ökologische und soziale Ansätze, sowie Grundsätze guter Unternehmensführung (ESG) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Jupiter Dynamic Bond ESG | 9,50% |
BlueBay Investment Grade ESG Bond Fund | 8,20% |
Butler Credit Opportunities UCITS Fund | 7,30% |
Lazard Rathmore Alternative Fund | 7,20% |
ABN AMRO Parnassus US ESG Equities | 6,20% |
Wertverlauf der letzten fünf Jahre
07.2020 - 07.2021 | 9.0909 | 6.488800 |
07.2021 - 07.2022 | -5.4307 | -7.470600 |
07.2022 - 07.2023 | 0.297 | -0.978200 |
07.2023 - 07.2024 | 8.7858 | 7.863100 |
07.2024 - 07.2025 | 4.9909 | 3.484500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,54% | 3,54% | 3,48% | k.A. |
Sharpe Ratio | 0,90 | 0,44 | 0,57 | k.A. |
Tracking Error | 2,28% | 3,11% | 3,06% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,54 | 0,55 | 0,56 | k.A. |
Treynor Ratio | 4,21 | 2,83 | 3,55 | k.A. |
Die 10 größten Wertpapierbestände (10. 07. 2025)
Jupiter Dynamic Bond ESG | 9,50% |
BlueBay Investment Grade ESG Bond Fund | 8,20% |
Butler Credit Opportunities UCITS Fund | 7,30% |
Lazard Rathmore Alternative Fund | 7,20% |
ABN AMRO Parnassus US ESG Equities | 6,20% |
Länderverteilung (10. 07. 2025)
Welt | 100,00% |
Branchenverteilung (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 07. 2025)
Rentenfonds | 26,70% |
Aktienfonds | 20,10% |
Unternehmensanleihen | 19,40% |
Investmentfonds | 14,50% |
gemischt | 9,40% |
Event Driven | 5,90% |
Long/Short Equity | 2,00% |
Geldmarkt/Kasse | 2,00% |
Währungsverteilung (10. 07. 2025)
Divers | 98,00% |
Kasse | 2,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2020KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1309KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,45% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Eckhard Sauren |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 20.12.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 46,08 Mio. EUR |