Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H7ER
ISIN: LU1717046426
Mischfonds defensiv, Welt
Aktueller Preis (23. 04. 2024)
10,74 €
-0,19 € / -1,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1717046426","name":"Sauren Nachhaltig Defensiv A","currency":"EUR"},"ts":[[20190424,9.85],[20190425,9.86],[20190426,9.85],[20190429,9.84],[20190430,9.85],[20190502,9.85],[20190503,9.84],[20190506,9.84],[20190507,9.84],[20190508,9.83],[20190510,9.81],[20190513,9.81],[20190514,9.8],[20190515,9.79],[20190516,9.8],[20190517,9.8],[20190520,9.81],[20190521,9.81],[20190522,9.8],[20190523,9.81],[20190524,9.82],[20190527,9.8],[20190528,9.79],[20190529,9.79],[20190531,9.8],[20190603,9.79],[20190604,9.79],[20190605,9.78],[20190606,9.78],[20190607,9.78],[20190611,9.78],[20190612,9.78],[20190613,9.81],[20190614,9.8],[20190617,9.81],[20190618,9.8],[20190619,9.79],[20190620,9.8],[20190621,9.81],[20190624,9.81],[20190625,9.81],[20190626,9.8],[20190627,9.8],[20190628,9.8],[20190701,9.81],[20190702,9.8],[20190703,9.83],[20190704,9.84],[20190705,9.84],[20190708,9.85],[20190709,9.86],[20190710,9.85],[20190711,9.84],[20190712,9.84],[20190715,9.85],[20190716,9.85],[20190717,9.84],[20190718,9.84],[20190719,9.84],[20190722,9.84],[20190723,9.84],[20190724,9.83],[20190725,9.83],[20190726,9.83],[20190729,9.85],[20190730,9.85],[20190731,9.84],[20190801,9.83],[20190802,9.83],[20190805,9.83],[20190806,9.83],[20190807,9.82],[20190808,9.83],[20190809,9.84],[20190812,9.84],[20190813,9.83],[20190814,9.8],[20190816,9.82],[20190819,9.8],[20190820,9.8],[20190821,9.8],[20190822,9.81],[20190823,9.82],[20190826,9.83],[20190827,9.83],[20190828,9.83],[20190829,9.84],[20190830,9.85],[20190902,9.86],[20190903,9.86],[20190904,9.86],[20190905,9.86],[20190906,9.86],[20190909,9.87],[20190910,9.87],[20190911,9.86],[20190912,9.85],[20190913,9.86],[20190916,9.86],[20190917,9.88],[20190918,9.88],[20190919,9.88],[20190920,9.87],[20190923,9.88],[20190924,9.88],[20190925,9.87],[20190926,9.86],[20190927,9.86],[20190930,9.85],[20191001,9.84],[20191002,9.84],[20191003,9.84],[20191004,9.84],[20191007,9.84],[20191008,9.85],[20191009,9.85],[20191010,9.84],[20191011,9.84],[20191014,9.84],[20191015,9.87],[20191016,9.88],[20191017,9.88],[20191018,9.89],[20191021,9.89],[20191022,9.89],[20191023,9.89],[20191024,9.9],[20191025,9.89],[20191028,9.89],[20191029,9.89],[20191030,9.89],[20191031,9.89],[20191104,9.89],[20191105,9.9],[20191106,9.9],[20191107,9.91],[20191108,9.89],[20191111,9.9],[20191112,9.89],[20191113,9.89],[20191114,9.89],[20191115,9.88],[20191118,9.86],[20191119,9.88],[20191120,9.88],[20191121,9.87],[20191122,9.87],[20191125,9.87],[20191126,9.88],[20191127,9.9],[20191128,9.9],[20191129,9.9],[20191202,9.9],[20191203,9.89],[20191204,9.88],[20191205,9.88],[20191206,9.9],[20191209,9.89],[20191210,9.9],[20191211,9.91],[20191212,9.91],[20191213,9.91],[20191216,9.93],[20191217,9.95],[20191218,9.97],[20191219,9.96],[20191220,9.96],[20191223,9.97],[20191227,9.98],[20191230,9.99],[20200102,9.99],[20200103,10],[20200106,10],[20200107,10],[20200108,10.01],[20200109,10.02],[20200110,10.03],[20200113,10.03],[20200114,10.03],[20200115,10.02],[20200116,10.02],[20200117,10.02],[20200120,10.02],[20200121,10.02],[20200122,10.02],[20200123,10],[20200124,10.01],[20200127,10],[20200128,9.98],[20200129,9.97],[20200130,9.98],[20200131,9.98],[20200203,9.97],[20200204,9.96],[20200205,9.96],[20200206,9.98],[20200207,10],[20200210,10.01],[20200211,10],[20200212,9.99],[20200213,10.01],[20200214,10.02],[20200217,10.01],[20200218,10.01],[20200219,10.01],[20200220,10],[20200221,10],[20200224,10],[20200225,9.99],[20200226,9.94],[20200227,9.92],[20200228,9.9],[20200302,9.81],[20200303,9.78],[20200304,9.78],[20200305,9.81],[20200306,9.81],[20200309,9.74],[20200310,9.68],[20200311,9.57],[20200312,9.56],[20200313,9.49],[20200316,9.32],[20200317,9.28],[20200318,9.15],[20200319,9.08],[20200320,8.99],[20200323,9.07],[20200324,9.05],[20200325,9.06],[20200326,9.15],[20200327,9.19],[20200330,9.27],[20200331,9.26],[20200401,9.26],[20200402,9.27],[20200403,9.28],[20200406,9.29],[20200407,9.29],[20200408,9.34],[20200409,9.36],[20200414,9.38],[20200415,9.46],[20200416,9.46],[20200417,9.44],[20200420,9.44],[20200421,9.47],[20200422,9.45],[20200423,9.44],[20200424,9.45],[20200427,9.47],[20200428,9.48],[20200429,9.5],[20200430,9.53],[20200504,9.55],[20200505,9.55],[20200506,9.54],[20200507,9.54],[20200508,9.53],[20200511,9.53],[20200512,9.53],[20200513,9.52],[20200514,9.51],[20200515,9.49],[20200518,9.48],[20200519,9.5],[20200520,9.53],[20200522,9.55],[20200525,9.57],[20200526,9.57],[20200527,9.6],[20200528,9.65],[20200529,9.67],[20200602,9.69],[20200603,9.68],[20200604,9.71],[20200605,9.72],[20200608,9.73],[20200609,9.76],[20200610,9.74],[20200611,9.73],[20200612,9.71],[20200615,9.7],[20200616,9.7],[20200617,9.71],[20200618,9.73],[20200619,9.73],[20200622,9.75],[20200624,9.77],[20200625,9.76],[20200626,9.75],[20200629,9.75],[20200630,9.75],[20200701,9.76],[20200702,9.75],[20200703,9.77],[20200706,9.78],[20200707,9.78],[20200708,9.79],[20200709,9.79],[20200710,9.79],[20200713,9.78],[20200714,9.8],[20200715,9.79],[20200716,9.8],[20200717,9.8],[20200720,9.81],[20200721,9.82],[20200722,9.82],[20200723,9.84],[20200724,9.85],[20200727,9.85],[20200728,9.85],[20200729,9.85],[20200730,9.84],[20200731,9.84],[20200803,9.84],[20200804,9.84],[20200805,9.84],[20200806,9.85],[20200807,9.86],[20200810,9.85],[20200811,9.87],[20200812,9.87],[20200813,9.88],[20200814,9.88],[20200817,9.87],[20200818,9.88],[20200819,9.88],[20200820,9.88],[20200821,9.87],[20200824,9.86],[20200825,9.87],[20200826,9.87],[20200827,9.88],[20200828,9.88],[20200831,9.89],[20200901,9.89],[20200902,9.91],[20200903,9.91],[20200904,9.91],[20200907,9.91],[20200908,9.91],[20200909,9.91],[20200910,9.89],[20200911,9.9],[20200914,9.89],[20200915,9.89],[20200916,9.91],[20200917,9.92],[20200918,9.93],[20200921,9.93],[20200922,9.9],[20200923,9.88],[20200924,9.88],[20200925,9.87],[20200928,9.87],[20200929,9.87],[20200930,9.88],[20201001,9.87],[20201002,9.89],[20201005,9.89],[20201006,9.9],[20201007,9.9],[20201008,9.91],[20201009,9.91],[20201012,9.93],[20201013,9.94],[20201014,9.94],[20201015,9.96],[20201016,9.96],[20201019,9.95],[20201020,9.95],[20201021,9.95],[20201022,9.94],[20201023,9.94],[20201026,9.95],[20201027,9.95],[20201028,9.95],[20201029,9.91],[20201030,9.88],[20201102,9.88],[20201103,9.89],[20201104,9.91],[20201105,9.92],[20201106,9.95],[20201109,9.99],[20201110,9.98],[20201111,10.02],[20201112,10.03],[20201113,10.06],[20201116,10.05],[20201117,10.08],[20201118,10.1],[20201119,10.11],[20201120,10.11],[20201123,10.13],[20201124,10.13],[20201125,10.14],[20201126,10.17],[20201127,10.17],[20201130,10.16],[20201201,10.18],[20201202,10.16],[20201203,10.19],[20201204,10.2],[20201207,10.21],[20201208,10.24],[20201209,10.23],[20201210,10.24],[20201211,10.24],[20201214,10.24],[20201215,10.23],[20201216,10.25],[20201217,10.26],[20201218,10.28],[20201221,10.29],[20201222,10.29],[20201223,10.28],[20201228,10.3],[20201229,10.3],[20201230,10.31],[20210104,10.33],[20210105,10.35],[20210106,10.35],[20210107,10.35],[20210108,10.37],[20210111,10.37],[20210112,10.37],[20210113,10.36],[20210114,10.38],[20210115,10.37],[20210118,10.38],[20210119,10.38],[20210120,10.39],[20210121,10.41],[20210122,10.41],[20210125,10.4],[20210126,10.39],[20210127,10.38],[20210128,10.37],[20210129,10.33],[20210201,10.35],[20210202,10.35],[20210203,10.37],[20210204,10.39],[20210205,10.4],[20210208,10.42],[20210209,10.44],[20210210,10.44],[20210211,10.46],[20210212,10.47],[20210215,10.47],[20210216,10.48],[20210217,10.49],[20210218,10.5],[20210219,10.49],[20210222,10.48],[20210223,10.49],[20210224,10.48],[20210225,10.48],[20210226,10.47],[20210301,10.45],[20210302,10.45],[20210303,10.47],[20210304,10.46],[20210305,10.46],[20210308,10.44],[20210309,10.44],[20210310,10.45],[20210311,10.46],[20210312,10.47],[20210315,10.48],[20210316,10.49],[20210317,10.5],[20210318,10.5],[20210319,10.51],[20210322,10.5],[20210323,10.5],[20210324,10.48],[20210325,10.46],[20210326,10.45],[20210329,10.46],[20210330,10.48],[20210331,10.47],[20210401,10.49],[20210406,10.49],[20210407,10.51],[20210408,10.53],[20210409,10.53],[20210412,10.54],[20210413,10.54],[20210414,10.54],[20210415,10.55],[20210416,10.56],[20210419,10.56],[20210420,10.57],[20210421,10.57],[20210422,10.56],[20210423,10.57],[20210426,10.57],[20210427,10.58],[20210428,10.59],[20210429,10.59],[20210430,10.6],[20210503,10.61],[20210504,10.62],[20210505,10.62],[20210506,10.6],[20210507,10.63],[20210510,10.62],[20210511,10.64],[20210512,10.64],[20210514,10.62],[20210517,10.62],[20210518,10.62],[20210519,10.63],[20210520,10.62],[20210521,10.62],[20210525,10.63],[20210526,10.65],[20210527,10.66],[20210528,10.66],[20210531,10.67],[20210601,10.67],[20210602,10.67],[20210603,10.69],[20210604,10.69],[20210607,10.69],[20210608,10.69],[20210609,10.69],[20210610,10.7],[20210611,10.7],[20210614,10.69],[20210615,10.7],[20210616,10.7],[20210617,10.7],[20210618,10.69],[20210621,10.68],[20210622,10.66],[20210624,10.64],[20210625,10.64],[20210628,10.65],[20210629,10.65],[20210630,10.64],[20210701,10.65],[20210702,10.65],[20210705,10.66],[20210706,10.67],[20210707,10.68],[20210708,10.68],[20210709,10.68],[20210712,10.65],[20210713,10.67],[20210714,10.67],[20210715,10.69],[20210716,10.68],[20210719,10.65],[20210720,10.65],[20210721,10.62],[20210722,10.62],[20210723,10.65],[20210726,10.67],[20210727,10.68],[20210728,10.68],[20210729,10.67],[20210730,10.69],[20210802,10.67],[20210803,10.66],[20210804,10.66],[20210805,10.66],[20210806,10.68],[20210809,10.67],[20210810,10.67],[20210811,10.67],[20210812,10.67],[20210813,10.68],[20210816,10.71],[20210817,10.71],[20210818,10.7],[20210819,10.69],[20210820,10.7],[20210823,10.69],[20210824,10.7],[20210825,10.7],[20210826,10.7],[20210827,10.71],[20210830,10.72],[20210831,10.73],[20210901,10.72],[20210902,10.72],[20210903,10.72],[20210906,10.73],[20210907,10.74],[20210908,10.73],[20210909,10.74],[20210910,10.72],[20210913,10.72],[20210914,10.71],[20210915,10.72],[20210916,10.71],[20210917,10.7],[20210920,10.7],[20210921,10.71],[20210922,10.69],[20210923,10.71],[20210924,10.71],[20210927,10.73],[20210928,10.72],[20210929,10.71],[20210930,10.68],[20211001,10.69],[20211004,10.69],[20211005,10.7],[20211006,10.69],[20211007,10.69],[20211008,10.69],[20211011,10.7],[20211012,10.69],[20211013,10.68],[20211014,10.69],[20211015,10.69],[20211018,10.69],[20211019,10.71],[20211020,10.69],[20211021,10.71],[20211022,10.72],[20211025,10.72],[20211026,10.72],[20211027,10.72],[20211028,10.72],[20211029,10.71],[20211102,10.71],[20211103,10.71],[20211104,10.72],[20211105,10.73],[20211108,10.72],[20211109,10.72],[20211110,10.73],[20211111,10.74],[20211112,10.75],[20211115,10.75],[20211116,10.75],[20211117,10.76],[20211118,10.76],[20211119,10.75],[20211122,10.74],[20211123,10.71],[20211124,10.7],[20211125,10.69],[20211126,10.69],[20211129,10.67],[20211130,10.63],[20211201,10.63],[20211202,10.6],[20211203,10.6],[20211206,10.59],[20211207,10.59],[20211208,10.61],[20211209,10.65],[20211210,10.65],[20211213,10.65],[20211214,10.64],[20211215,10.63],[20211216,10.62],[20211217,10.63],[20211220,10.61],[20211221,10.61],[20211222,10.59],[20211223,10.61],[20211227,10.64],[20211228,10.64],[20211229,10.64],[20211230,10.64],[20220103,10.66],[20220104,10.66],[20220105,10.66],[20220106,10.69],[20220107,10.68],[20220110,10.67],[20220111,10.68],[20220112,10.68],[20220113,10.7],[20220114,10.7],[20220117,10.7],[20220118,10.69],[20220119,10.69],[20220120,10.69],[20220121,10.69],[20220124,10.69],[20220125,10.66],[20220126,10.62],[20220127,10.6],[20220128,10.61],[20220131,10.6],[20220201,10.6],[20220202,10.62],[20220203,10.63],[20220204,10.63],[20220207,10.62],[20220208,10.62],[20220209,10.63],[20220210,10.63],[20220211,10.64],[20220214,10.65],[20220215,10.64],[20220216,10.62],[20220217,10.64],[20220218,10.64],[20220221,10.62],[20220222,10.61],[20220223,10.6],[20220224,10.57],[20220225,10.57],[20220228,10.52],[20220301,10.54],[20220302,10.53],[20220303,10.51],[20220304,10.54],[20220307,10.54],[20220308,10.47],[20220309,10.44],[20220310,10.43],[20220311,10.47],[20220314,10.48],[20220315,10.47],[20220316,10.46],[20220317,10.45],[20220318,10.47],[20220321,10.49],[20220322,10.52],[20220323,10.54],[20220324,10.55],[20220325,10.54],[20220328,10.54],[20220329,10.55],[20220330,10.53],[20220331,10.54],[20220401,10.54],[20220404,10.54],[20220405,10.56],[20220406,10.57],[20220407,10.57],[20220408,10.55],[20220411,10.55],[20220412,10.55],[20220413,10.57],[20220414,10.56],[20220419,10.55],[20220420,10.56],[20220421,10.56],[20220422,10.55],[20220425,10.55],[20220426,10.53],[20220427,10.52],[20220428,10.51],[20220429,10.51],[20220502,10.52],[20220503,10.5],[20220504,10.5],[20220505,10.48],[20220506,10.48],[20220510,10.41],[20220511,10.36],[20220512,10.32],[20220513,10.31],[20220516,10.29],[20220517,10.28],[20220518,10.26],[20220519,10.29],[20220520,10.28],[20220523,10.27],[20220524,10.28],[20220525,10.29],[20220527,10.27],[20220530,10.29],[20220531,10.32],[20220601,10.33],[20220602,10.33],[20220603,10.33],[20220607,10.33],[20220608,10.33],[20220609,10.35],[20220610,10.34],[20220613,10.32],[20220614,10.29],[20220615,10.21],[20220616,10.16],[20220617,10.17],[20220620,10.12],[20220621,10.09],[20220622,10.1],[20220624,10.12],[20220627,10.11],[20220628,10.14],[20220629,10.15],[20220630,10.15],[20220701,10.13],[20220704,10.11],[20220705,10.13],[20220706,10.12],[20220707,10.1],[20220708,10.1],[20220711,10.12],[20220712,10.13],[20220713,10.12],[20220714,10.11],[20220715,10.1],[20220718,10.08],[20220719,10.09],[20220720,10.09],[20220721,10.12],[20220722,10.14],[20220725,10.16],[20220726,10.17],[20220727,10.19],[20220728,10.19],[20220729,10.21],[20220801,10.22],[20220802,10.22],[20220803,10.24],[20220804,10.24],[20220805,10.27],[20220808,10.27],[20220809,10.26],[20220810,10.26],[20220811,10.25],[20220812,10.25],[20220816,10.28],[20220817,10.28],[20220818,10.28],[20220819,10.28],[20220822,10.28],[20220823,10.28],[20220824,10.26],[20220825,10.26],[20220826,10.26],[20220829,10.26],[20220830,10.25],[20220831,10.24],[20220901,10.22],[20220902,10.2],[20220905,10.18],[20220906,10.18],[20220907,10.16],[20220908,10.16],[20220909,10.17],[20220912,10.18],[20220913,10.2],[20220914,10.21],[20220915,10.18],[20220916,10.16],[20220919,10.16],[20220920,10.14],[20220921,10.13],[20220922,10.12],[20220923,10.11],[20220926,10.09],[20220927,10.04],[20220928,9.99],[20220929,9.99],[20220930,9.98],[20221003,9.93],[20221004,9.93],[20221005,9.97],[20221006,10.02],[20221007,10],[20221010,9.99],[20221011,9.98],[20221012,9.96],[20221013,9.94],[20221014,9.92],[20221017,9.92],[20221018,9.92],[20221019,9.94],[20221020,9.95],[20221021,9.94],[20221024,9.93],[20221025,9.93],[20221026,9.93],[20221027,9.96],[20221028,9.98],[20221031,10],[20221102,10],[20221103,10],[20221104,9.99],[20221107,9.97],[20221108,9.97],[20221109,9.99],[20221110,10.01],[20221111,10.01],[20221114,10.06],[20221115,10.08],[20221116,10.08],[20221117,10.09],[20221118,10.08],[20221121,10.07],[20221122,10.09],[20221123,10.1],[20221124,10.11],[20221125,10.12],[20221128,10.14],[20221129,10.14],[20221130,10.14],[20221201,10.14],[20221202,10.16],[20221205,10.18],[20221206,10.18],[20221207,10.17],[20221208,10.17],[20221209,10.17],[20221212,10.17],[20221213,10.17],[20221214,10.17],[20221215,10.19],[20221216,10.19],[20221219,10.16],[20221220,10.14],[20221221,10.13],[20221222,10.13],[20221223,10.14],[20221227,10.12],[20221228,10.13],[20221229,10.12],[20221230,10.12],[20230102,10.13],[20230103,10.13],[20230104,10.13],[20230105,10.17],[20230106,10.19],[20230109,10.19],[20230110,10.2],[20230111,10.22],[20230112,10.22],[20230113,10.23],[20230116,10.25],[20230117,10.26],[20230118,10.28],[20230119,10.28],[20230120,10.31],[20230123,10.29],[20230124,10.3],[20230125,10.31],[20230126,10.31],[20230127,10.32],[20230130,10.33],[20230131,10.33],[20230201,10.33],[20230202,10.31],[20230203,10.32],[20230206,10.34],[20230207,10.34],[20230208,10.34],[20230209,10.35],[20230210,10.35],[20230213,10.36],[20230214,10.33],[20230215,10.33],[20230216,10.32],[20230217,10.31],[20230220,10.31],[20230221,10.31],[20230222,10.3],[20230223,10.29],[20230224,10.28],[20230227,10.29],[20230228,10.28],[20230301,10.28],[20230302,10.28],[20230303,10.27],[20230306,10.27],[20230307,10.27],[20230308,10.27],[20230309,10.27],[20230310,10.26],[20230313,10.26],[20230314,10.26],[20230315,10.21],[20230316,10.23],[20230317,10.19],[20230320,10.18],[20230321,10.15],[20230322,10.13],[20230323,10.15],[20230324,10.17],[20230327,10.18],[20230328,10.15],[20230329,10.14],[20230330,10.14],[20230331,10.15],[20230403,10.17],[20230404,10.21],[20230405,10.22],[20230406,10.24],[20230411,10.24],[20230412,10.24],[20230413,10.23],[20230414,10.24],[20230417,10.24],[20230418,10.24],[20230419,10.24],[20230420,10.24],[20230421,10.24],[20230424,10.24],[20230425,10.24],[20230426,10.24],[20230427,10.24],[20230428,10.23],[20230502,10.22],[20230503,10.22],[20230504,10.22],[20230505,10.23],[20230508,10.22],[20230510,10.21],[20230511,10.2],[20230512,10.21],[20230515,10.22],[20230516,10.22],[20230517,10.21],[20230519,10.2],[20230522,10.2],[20230523,10.19],[20230524,10.19],[20230525,10.18],[20230526,10.16],[20230530,10.16],[20230531,10.16],[20230601,10.18],[20230602,10.18],[20230605,10.2],[20230606,10.2],[20230607,10.21],[20230608,10.2],[20230609,10.18],[20230612,10.2],[20230613,10.21],[20230614,10.21],[20230615,10.21],[20230616,10.21],[20230619,10.22],[20230620,10.22],[20230621,10.21],[20230622,10.21],[20230626,10.19],[20230627,10.19],[20230628,10.17],[20230629,10.16],[20230630,10.17],[20230703,10.15],[20230704,10.17],[20230705,10.17],[20230706,10.17],[20230707,10.16],[20230710,10.13],[20230711,10.12],[20230712,10.12],[20230713,10.13],[20230714,10.16],[20230717,10.19],[20230718,10.19],[20230719,10.2],[20230720,10.21],[20230721,10.21],[20230724,10.2],[20230725,10.2],[20230726,10.2],[20230727,10.2],[20230728,10.2],[20230731,10.2],[20230801,10.22],[20230802,10.23],[20230803,10.21],[20230804,10.18],[20230807,10.17],[20230808,10.18],[20230809,10.19],[20230810,10.18],[20230811,10.18],[20230814,10.18],[20230816,10.17],[20230817,10.16],[20230818,10.15],[20230821,10.14],[20230822,10.12],[20230823,10.13],[20230824,10.14],[20230825,10.17],[20230828,10.15],[20230829,10.15],[20230830,10.17],[20230831,10.19],[20230901,10.19],[20230904,10.21],[20230905,10.21],[20230906,10.21],[20230907,10.2],[20230908,10.19],[20230911,10.2],[20230912,10.2],[20230913,10.2],[20230914,10.19],[20230915,10.2],[20230918,10.21],[20230919,10.2],[20230920,10.19],[20230921,10.19],[20230922,10.18],[20230925,10.17],[20230926,10.17],[20230927,10.15],[20230928,10.14],[20230929,10.12],[20231002,10.11],[20231003,10.13],[20231004,10.11],[20231005,10.09],[20231006,10.09],[20231009,10.09],[20231010,10.08],[20231011,10.09],[20231012,10.11],[20231013,10.13],[20231016,10.13],[20231017,10.13],[20231018,10.12],[20231019,10.1],[20231020,10.08],[20231023,10.08],[20231024,10.05],[20231025,10.06],[20231026,10.08],[20231027,10.06],[20231030,10.06],[20231031,10.06],[20231102,10.09],[20231103,10.12],[20231106,10.14],[20231107,10.15],[20231108,10.15],[20231109,10.15],[20231110,10.16],[20231113,10.16],[20231114,10.16],[20231115,10.17],[20231116,10.2],[20231117,10.21],[20231120,10.23],[20231121,10.23],[20231122,10.25],[20231123,10.26],[20231124,10.26],[20231127,10.26],[20231128,10.26],[20231129,10.29],[20231130,10.3],[20231201,10.32],[20231204,10.33],[20231205,10.34],[20231206,10.33],[20231207,10.37],[20231208,10.37],[20231211,10.38],[20231212,10.36],[20231213,10.37],[20231214,10.38],[20231215,10.41],[20231218,10.44],[20231219,10.46],[20231220,10.47],[20231221,10.48],[20231222,10.49],[20231227,10.51],[20231228,10.51],[20231229,10.53],[20240102,10.53],[20240103,10.53],[20240104,10.52],[20240105,10.5],[20240108,10.48],[20240109,10.47],[20240110,10.49],[20240111,10.5],[20240112,10.51],[20240115,10.54],[20240116,10.56],[20240117,10.55],[20240118,10.53],[20240119,10.52],[20240122,10.53],[20240123,10.53],[20240124,10.54],[20240125,10.53],[20240126,10.56],[20240129,10.57],[20240130,10.59],[20240131,10.6],[20240201,10.61],[20240202,10.63],[20240205,10.63],[20240206,10.61],[20240207,10.61],[20240208,10.61],[20240209,10.6],[20240212,10.59],[20240213,10.59],[20240214,10.59],[20240215,10.57],[20240216,10.59],[20240219,10.59],[20240220,10.59],[20240221,10.58],[20240222,10.58],[20240223,10.58],[20240226,10.6],[20240227,10.62],[20240228,10.61],[20240229,10.61],[20240301,10.61],[20240304,10.63],[20240305,10.66],[20240306,10.66],[20240307,10.68],[20240308,10.69],[20240311,10.72],[20240312,10.73],[20240313,10.73],[20240314,10.74],[20240315,10.75],[20240318,10.74],[20240319,10.73],[20240320,10.74],[20240321,10.75],[20240322,10.76],[20240325,10.78],[20240326,10.79],[20240327,10.78],[20240328,10.8],[20240402,10.82],[20240403,10.82],[20240404,10.81],[20240405,10.82],[20240408,10.83],[20240409,10.82],[20240410,10.83],[20240411,10.84],[20240412,10.83],[20240415,10.83],[20240416,10.83],[20240417,10.8],[20240418,10.77],[20240419,10.77],[20240422,10.76],[20240423,10.74]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190424,607.18],[20190425,607.76],[20190426,607.99],[20190427,607.99],[20190428,607.99],[20190429,608.08],[20190430,607.75],[20190501,607.73],[20190502,607.32],[20190503,607.7],[20190504,607.7],[20190505,607.7],[20190506,607.06],[20190507,606.22],[20190508,605.34],[20190509,604.41],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.87],[20190516,603.92],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.59],[20190524,603.17],[20190525,603.17],[20190526,603.16],[20190527,603.01],[20190528,603.15],[20190529,602.86],[20190530,602.87],[20190531,602.46],[20190601,602.46],[20190602,602.46],[20190603,602.36],[20190604,602.61],[20190605,603.62],[20190606,604.25],[20190607,605.1],[20190608,605.1],[20190609,605.1],[20190610,605.09],[20190611,606.09],[20190612,606.36],[20190613,607.03],[20190614,607.41],[20190615,607.41],[20190616,607.41],[20190617,607.48],[20190618,609.35],[20190619,610.46],[20190620,611.02],[20190621,612.11],[20190622,612.11],[20190623,612.11],[20190624,611.89],[20190625,611.49],[20190626,611.01],[20190627,611.05],[20190628,611.53],[20190629,611.53],[20190630,611.53],[20190701,613.04],[20190702,614.32],[20190703,615.96],[20190704,616.88],[20190705,616.92],[20190706,616.92],[20190707,616.92],[20190708,616.41],[20190709,615.65],[20190710,615.07],[20190711,614.88],[20190712,614.63],[20190713,614.63],[20190714,614.63],[20190715,614.95],[20190716,615.48],[20190717,615.76],[20190718,615.68],[20190719,615.77],[20190720,615.77],[20190721,615.78],[20190722,615.92],[20190723,617.55],[20190724,618.75],[20190725,619.08],[20190726,619.43],[20190727,619.43],[20190728,619.43],[20190729,619.52],[20190730,618.88],[20190731,618.48],[20190801,618.6],[20190802,617.4],[20190803,617.4],[20190804,617.4],[20190805,614.85],[20190806,613.31],[20190807,613.34],[20190808,614.53],[20190809,614.98],[20190810,614.98],[20190811,614.98],[20190812,614.68],[20190813,614.63],[20190814,614.04],[20190815,614.12],[20190816,615.24],[20190817,615.24],[20190818,615.24],[20190819,615.9],[20190820,616.56],[20190821,617],[20190822,616.88],[20190823,616.45],[20190824,616.45],[20190825,616.45],[20190826,615.89],[20190827,616.31],[20190828,617.04],[20190829,617.96],[20190830,619.03],[20190831,619.04],[20190901,619.04],[20190902,619.98],[20190903,620.42],[20190904,620.42],[20190905,620.56],[20190906,620.78],[20190907,620.78],[20190908,620.78],[20190909,620.65],[20190910,619.97],[20190911,620.2],[20190912,620.87],[20190913,620.09],[20190914,620.09],[20190915,620.09],[20190916,620.11],[20190917,619.87],[20190918,619.75],[20190919,620.02],[20190920,620.57],[20190921,620.57],[20190922,620.57],[20190923,621.28],[20190924,621.41],[20190925,621.17],[20190926,621.16],[20190927,621.34],[20190928,621.34],[20190929,621.34],[20190930,621.68],[20191001,620.89],[20191002,618.97],[20191003,618.46],[20191004,618.38],[20191005,618.38],[20191006,618.38],[20191007,618.76],[20191008,618.54],[20191009,618.05],[20191010,617.43],[20191011,617.78],[20191012,617.78],[20191013,617.78],[20191014,618.37],[20191015,619.05],[20191016,619.03],[20191017,618.79],[20191018,618.23],[20191019,618.23],[20191020,618.22],[20191021,617.97],[20191022,618.3],[20191023,618.8],[20191024,619.36],[20191025,619.86],[20191026,619.86],[20191027,619.86],[20191028,619.89],[20191029,619.87],[20191030,619.85],[20191031,619.99],[20191101,620.19],[20191102,620.19],[20191103,620.19],[20191104,621.07],[20191105,621.81],[20191106,622.25],[20191107,622.38],[20191108,622.36],[20191109,622.36],[20191110,622.36],[20191111,622],[20191112,622.1],[20191113,622.45],[20191114,622.66],[20191115,622.66],[20191116,622.66],[20191117,622.66],[20191118,622.55],[20191119,622.56],[20191120,622.37],[20191121,621.55],[20191122,621.79],[20191123,621.79],[20191124,621.79],[20191125,622.79],[20191126,623.6],[20191127,624.3],[20191128,624.41],[20191129,624.11],[20191130,624.11],[20191201,624.11],[20191202,622.52],[20191203,621.6],[20191204,621.58],[20191205,621.73],[20191206,622.5],[20191207,622.5],[20191208,622.5],[20191209,623.01],[20191210,623.07],[20191211,623.39],[20191212,623.54],[20191213,624.18],[20191214,624.18],[20191215,624.19],[20191216,625.58],[20191217,625.97],[20191218,626.24],[20191219,626.23],[20191220,626.95],[20191221,626.95],[20191222,626.95],[20191223,627.58],[20191224,627.58],[20191225,627.58],[20191226,627.59],[20191227,627.95],[20191228,627.95],[20191229,627.95],[20191230,627.19],[20191231,627.09],[20200101,627.08],[20200102,627.35],[20200103,628.36],[20200104,628.36],[20200105,628.37],[20200106,628.07],[20200107,628.37],[20200108,628.97],[20200109,629.31],[20200110,629.82],[20200111,629.82],[20200112,629.82],[20200113,629.8],[20200114,630.12],[20200115,630.34],[20200116,630.81],[20200117,631.97],[20200118,631.97],[20200119,631.98],[20200120,632.72],[20200121,632.67],[20200122,632.85],[20200123,633.02],[20200124,633.77],[20200125,633.77],[20200126,633.77],[20200127,632.85],[20200128,632.37],[20200129,632.69],[20200130,632.47],[20200131,631.23],[20200201,631.23],[20200202,631.23],[20200203,630.81],[20200204,631.68],[20200205,633.26],[20200206,634.73],[20200207,635.36],[20200208,635.36],[20200209,635.36],[20200210,635.86],[20200211,636.9],[20200212,637.99],[20200213,638.84],[20200214,639.46],[20200215,639.46],[20200216,639.46],[20200217,639.92],[20200218,640.01],[20200219,640.65],[20200220,640.7],[20200221,640.18],[20200222,640.18],[20200223,640.18],[20200224,637.21],[20200225,633.82],[20200226,631.22],[20200227,626.95],[20200228,621.63],[20200229,621.57],[20200301,621.56],[20200302,619.22],[20200303,620.01],[20200304,622.22],[20200305,621.99],[20200306,618.64],[20200307,618.64],[20200308,618.63],[20200309,609.27],[20200310,604.67],[20200311,601.38],[20200312,591.86],[20200313,585.75],[20200314,585.75],[20200315,585.73],[20200316,576.7],[20200317,573.18],[20200318,565.94],[20200319,563.3],[20200320,563.19],[20200321,563.19],[20200322,563.21],[20200323,561.07],[20200324,564.16],[20200325,567.72],[20200326,571.9],[20200327,573.55],[20200328,573.55],[20200329,573.56],[20200330,575.05],[20200331,576.07],[20200401,574.86],[20200402,574.64],[20200403,574.57],[20200404,574.57],[20200405,574.58],[20200406,577.07],[20200407,579.27],[20200408,581.09],[20200409,583.59],[20200410,583.67],[20200411,583.67],[20200412,583.67],[20200413,583.67],[20200414,587.22],[20200415,587.91],[20200416,588.51],[20200417,589.92],[20200418,589.92],[20200419,589.92],[20200420,590.39],[20200421,588.46],[20200422,587.75],[20200423,588.92],[20200424,589.8],[20200425,589.8],[20200426,589.8],[20200427,591.24],[20200428,592.63],[20200429,594.51],[20200430,594.98],[20200501,594.89],[20200502,594.89],[20200503,594.89],[20200504,592.28],[20200505,593.09],[20200506,593.16],[20200507,594.15],[20200508,594.95],[20200509,594.95],[20200510,594.95],[20200511,595.55],[20200512,595.43],[20200513,594.43],[20200514,593.24],[20200515,593.08],[20200516,593.08],[20200517,593.08],[20200518,594.98],[20200519,595.21],[20200520,596.67],[20200521,596.67],[20200522,597.51],[20200523,597.51],[20200524,597.51],[20200525,598.61],[20200526,599.52],[20200527,600.1],[20200528,601.24],[20200529,601.02],[20200530,601.02],[20200531,601.04],[20200601,601.09],[20200602,602.61],[20200603,604.27],[20200604,604.85],[20200605,606.4],[20200606,606.4],[20200607,606.4],[20200608,608.13],[20200609,608.69],[20200610,608.03],[20200611,606.64],[20200612,604.36],[20200613,604.36],[20200614,604.35],[20200615,603.43],[20200616,605.56],[20200617,607.58],[20200618,608.02],[20200619,608.63],[20200620,608.63],[20200621,608.63],[20200622,608.5],[20200623,608.44],[20200624,607.28],[20200625,607.32],[20200626,606.97],[20200627,606.97],[20200628,606.97],[20200629,606.55],[20200630,607.21],[20200701,607.76],[20200702,609.15],[20200703,610.1],[20200704,610.1],[20200705,610.11],[20200706,611.25],[20200707,611.57],[20200708,611.71],[20200709,611.62],[20200710,612.12],[20200711,612.12],[20200712,612.12],[20200713,612.03],[20200714,611.51],[20200715,611.96],[20200716,612.35],[20200717,612.85],[20200718,612.85],[20200719,612.84],[20200720,613.77],[20200721,615.19],[20200722,615.21],[20200723,615.5],[20200724,614.16],[20200725,614.16],[20200726,614.16],[20200727,612.71],[20200728,613.16],[20200729,613.4],[20200730,612.59],[20200731,611.5],[20200801,611.5],[20200802,611.49],[20200803,612.54],[20200804,613.56],[20200805,614.19],[20200806,614.72],[20200807,614.95],[20200808,614.95],[20200809,614.95],[20200810,615.63],[20200811,616.09],[20200812,616.3],[20200813,615.86],[20200814,615.42],[20200815,615.42],[20200816,615.42],[20200817,615.32],[20200818,615.29],[20200819,615.42],[20200820,615.37],[20200821,615.98],[20200822,615.98],[20200823,615.98],[20200824,616.74],[20200825,616.97],[20200826,617.59],[20200827,617.6],[20200828,617.24],[20200829,617.24],[20200830,617.23],[20200831,616.48],[20200901,616.14],[20200902,618.66],[20200903,618.8],[20200904,617.22],[20200905,617.22],[20200906,617.22],[20200907,616.36],[20200908,615.45],[20200909,615.88],[20200910,615.63],[20200911,615.64],[20200912,615.64],[20200913,615.64],[20200914,616.09],[20200915,616.93],[20200916,617.82],[20200917,617.79],[20200918,616.93],[20200919,616.93],[20200920,616.92],[20200921,614.93],[20200922,614.31],[20200923,613.88],[20200924,612.83],[20200925,612.27],[20200926,612.27],[20200927,612.27],[20200928,613.49],[20200929,614.1],[20200930,614.25],[20201001,614.87],[20201002,615.09],[20201003,615.09],[20201004,615.1],[20201005,615.68],[20201006,616.02],[20201007,616.46],[20201008,617.57],[20201009,618.83],[20201010,618.83],[20201011,618.83],[20201012,620.33],[20201013,621.22],[20201014,621.55],[20201015,620.7],[20201016,620.58],[20201017,620.58],[20201018,620.58],[20201019,620.03],[20201020,619.25],[20201021,618.14],[20201022,617.55],[20201023,617.59],[20201024,617.59],[20201025,617.59],[20201026,616.62],[20201027,615.85],[20201028,613.77],[20201029,612.79],[20201030,611.79],[20201031,611.76],[20201101,611.76],[20201102,612.83],[20201103,614.31],[20201104,617.08],[20201105,619.48],[20201106,620.78],[20201107,620.78],[20201108,620.78],[20201109,622.37],[20201110,622.89],[20201111,623.93],[20201112,624.01],[20201113,624.5],[20201114,624.5],[20201115,624.5],[20201116,625.68],[20201117,626.12],[20201118,626.39],[20201119,626.34],[20201120,626.62],[20201121,626.62],[20201122,626.62],[20201123,626.94],[20201124,627.61],[20201125,627.96],[20201126,628.29],[20201127,628.56],[20201128,628.56],[20201129,628.56],[20201130,627.84],[20201201,627.84],[20201202,627.41],[20201203,627.16],[20201204,627.76],[20201205,627.76],[20201206,627.77],[20201207,628.53],[20201208,629.15],[20201209,629.73],[20201210,629.49],[20201211,629.01],[20201212,629.01],[20201213,629.01],[20201214,629.01],[20201215,629.34],[20201216,629.75],[20201217,630.36],[20201218,630.43],[20201219,630.43],[20201220,630.44],[20201221,629.42],[20201222,629.25],[20201223,629.69],[20201224,629.71],[20201225,629.71],[20201226,629.71],[20201227,629.71],[20201228,630.5],[20201229,631.13],[20201230,631.37],[20201231,631.78],[20210101,631.78],[20210102,631.78],[20210103,631.78],[20210104,632.5],[20210105,632.83],[20210106,633.04],[20210107,634.06],[20210108,635.33],[20210109,635.33],[20210110,635.33],[20210111,635.69],[20210112,635.5],[20210113,635.68],[20210114,636.6],[20210115,636.52],[20210116,636.52],[20210117,636.52],[20210118,636.42],[20210119,636.27],[20210120,637.55],[20210121,638.09],[20210122,637.47],[20210123,637.47],[20210124,637.47],[20210125,637.3],[20210126,637.28],[20210127,636.23],[20210128,635.06],[20210129,633.06],[20210130,633.06],[20210131,633.04],[20210201,633.76],[20210202,635.58],[20210203,637.27],[20210204,638.2],[20210205,638.86],[20210206,638.86],[20210207,638.86],[20210208,639.58],[20210209,639.76],[20210210,639.83],[20210211,640.22],[20210212,640.59],[20210213,640.59],[20210214,640.59],[20210215,641.06],[20210216,640.99],[20210217,640.69],[20210218,639.4],[20210219,638.44],[20210220,638.44],[20210221,638.44],[20210222,637.16],[20210223,635.56],[20210224,634.88],[20210225,633.03],[20210226,631.4],[20210227,631.4],[20210228,631.38],[20210301,632.66],[20210302,633.78],[20210303,633.53],[20210304,632.04],[20210305,631.37],[20210306,631.37],[20210307,631.37],[20210308,631.84],[20210309,633.14],[20210310,634.27],[20210311,635.64],[20210312,635.94],[20210313,635.94],[20210314,635.94],[20210315,636.6],[20210316,637.53],[20210317,637.32],[20210318,636.7],[20210319,636.17],[20210320,636.17],[20210321,636.17],[20210322,636.13],[20210323,636.13],[20210324,636.2],[20210325,636.29],[20210326,637.07],[20210327,637.07],[20210328,637.07],[20210329,637.77],[20210330,638.24],[20210331,638.49],[20210401,639.67],[20210402,639.7],[20210403,639.7],[20210404,639.7],[20210405,639.72],[20210406,641.18],[20210407,641.38],[20210408,641.93],[20210409,642.13],[20210410,642.13],[20210411,642.12],[20210412,641.98],[20210413,641.79],[20210414,641.45],[20210415,642.2],[20210416,643.19],[20210417,643.19],[20210418,643.19],[20210419,643.23],[20210420,641.68],[20210421,641.62],[20210422,641.89],[20210423,642.21],[20210424,642.21],[20210425,642.21],[20210426,642.29],[20210427,642.42],[20210428,642.25],[20210429,641.87],[20210430,641.63],[20210501,641.63],[20210502,641.63],[20210503,641.66],[20210504,641.44],[20210505,642.17],[20210506,642.37],[20210507,642.97],[20210508,642.97],[20210509,642.98],[20210510,642.88],[20210511,640.9],[20210512,639.38],[20210513,639.37],[20210514,639.35],[20210515,639.35],[20210516,639.34],[20210517,639.62],[20210518,639.55],[20210519,638.18],[20210520,638.51],[20210521,639.68],[20210522,639.68],[20210523,639.68],[20210524,639.69],[20210525,640.81],[20210526,641.84],[20210527,642.32],[20210528,643.23],[20210529,643.23],[20210530,643.24],[20210531,643.19],[20210601,643.48],[20210602,644.16],[20210603,644.23],[20210604,645.1],[20210605,645.1],[20210606,645.1],[20210607,645.57],[20210608,646.01],[20210609,646.35],[20210610,646.8],[20210611,648.01],[20210612,648.01],[20210613,648.01],[20210614,648.49],[20210615,648.46],[20210616,648.16],[20210617,648.27],[20210618,647.7],[20210619,647.7],[20210620,647.69],[20210621,647.33],[20210622,647.48],[20210623,647.38],[20210624,647.99],[20210625,648.46],[20210626,648.46],[20210627,648.46],[20210628,648.85],[20210629,649.23],[20210630,649.36],[20210701,649.68],[20210702,650.76],[20210703,650.76],[20210704,650.76],[20210705,651.09],[20210706,651.5],[20210707,652.32],[20210708,651.49],[20210709,651.46],[20210710,651.46],[20210711,651.46],[20210712,652.06],[20210713,652.8],[20210714,653.31],[20210715,653.06],[20210716,652.58],[20210717,652.58],[20210718,652.58],[20210719,650.83],[20210720,650.58],[20210721,651.35],[20210722,652.7],[20210723,654.05],[20210724,654.05],[20210725,654.05],[20210726,654.29],[20210727,653.71],[20210728,653.74],[20210729,654.16],[20210730,654.32],[20210731,654.32],[20210801,654.32],[20210802,654.7],[20210803,655.3],[20210804,656.04],[20210805,656.68],[20210806,656.95],[20210807,656.95],[20210808,656.95],[20210809,656.76],[20210810,656.94],[20210811,657.28],[20210812,657.58],[20210813,657.7],[20210814,657.7],[20210815,657.7],[20210816,657.76],[20210817,657.77],[20210818,657.7],[20210819,656.7],[20210820,656.53],[20210821,656.53],[20210822,656.53],[20210823,656.83],[20210824,657.77],[20210825,657.82],[20210826,657.04],[20210827,657.16],[20210828,657.16],[20210829,657.15],[20210830,657.64],[20210831,657.86],[20210901,657.77],[20210902,657.89],[20210903,657.72],[20210904,657.72],[20210905,657.72],[20210906,658.13],[20210907,657.74],[20210908,657.02],[20210909,656.72],[20210910,656.3],[20210911,656.3],[20210912,656.3],[20210913,656.4],[20210914,656.22],[20210915,656.05],[20210916,655.89],[20210917,655.02],[20210918,655.02],[20210919,655.02],[20210920,653.5],[20210921,653.11],[20210922,653.73],[20210923,654.55],[20210924,654.23],[20210925,654.23],[20210926,654.23],[20210927,653.74],[20210928,651.66],[20210929,650.96],[20210930,650.51],[20211001,650.52],[20211002,650.52],[20211003,650.52],[20211004,649.7],[20211005,650.03],[20211006,649.66],[20211007,650.75],[20211008,650.9],[20211009,650.9],[20211010,650.91],[20211011,650.57],[20211012,649.84],[20211013,650.1],[20211014,652],[20211015,653.4],[20211016,653.4],[20211017,653.4],[20211018,653.81],[20211019,653.72],[20211020,654.17],[20211021,654.28],[20211022,654.55],[20211023,654.55],[20211024,654.55],[20211025,655.15],[20211026,655.84],[20211027,656.23],[20211028,656.05],[20211029,655.64],[20211030,655.64],[20211031,655.64],[20211101,655.98],[20211102,657.04],[20211103,657.78],[20211104,659.49],[20211105,661.08],[20211106,661.08],[20211107,661.08],[20211108,661.39],[20211109,661.69],[20211110,661.66],[20211111,661.82],[20211112,662.34],[20211113,662.34],[20211114,662.34],[20211115,663.01],[20211116,663.91],[20211117,664.24],[20211118,664.02],[20211119,664.44],[20211120,664.44],[20211121,664.44],[20211122,664.2],[20211123,662.19],[20211124,661.39],[20211125,661.28],[20211126,658.61],[20211127,658.61],[20211128,658.6],[20211129,657.44],[20211130,656.15],[20211201,656.21],[20211202,655.94],[20211203,656.13],[20211204,656.13],[20211205,656.13],[20211206,656.88],[20211207,659.53],[20211208,660],[20211209,660.36],[20211210,660.48],[20211211,660.48],[20211212,660.48],[20211213,660.44],[20211214,659.38],[20211215,659.1],[20211216,659.32],[20211217,659.39],[20211218,659.39],[20211219,659.39],[20211220,657.66],[20211221,657.58],[20211222,658.32],[20211223,659.65],[20211224,659.65],[20211225,659.65],[20211226,659.65],[20211227,660.75],[20211228,661.73],[20211229,661.69],[20211230,661.77],[20211231,661.81],[20220101,661.81],[20220102,661.81],[20220103,661.49],[20220104,662],[20220105,661.35],[20220106,659.42],[20220107,657.43],[20220108,657.43],[20220109,657.43],[20220110,655.66],[20220111,655.44],[20220112,656.19],[20220113,656.03],[20220114,654.79],[20220115,654.79],[20220116,654.79],[20220117,654.31],[20220118,653.17],[20220119,652.48],[20220120,652.35],[20220121,651.15],[20220122,651.15],[20220123,651.14],[20220124,648.56],[20220125,646.78],[20220126,646.88],[20220127,647.36],[20220128,646.91],[20220129,646.91],[20220130,646.91],[20220131,647.42],[20220201,648.46],[20220202,649.16],[20220203,646.94],[20220204,642.26],[20220205,642.26],[20220206,642.25],[20220207,639.99],[20220208,639.75],[20220209,641.44],[20220210,641.29],[20220211,640.26],[20220212,640.26],[20220213,640.25],[20220214,638.81],[20220215,638.44],[20220216,638.75],[20220217,639.06],[20220218,638.51],[20220219,638.51],[20220220,638.51],[20220221,637.33],[20220222,635.74],[20220223,634.38],[20220224,633.35],[20220225,633.44],[20220226,633.44],[20220227,633.44],[20220228,634.74],[20220301,636.45],[20220302,636.98],[20220303,636.45],[20220304,636.2],[20220305,636.2],[20220306,636.19],[20220307,633.66],[20220308,630.87],[20220309,630.01],[20220310,628.57],[20220311,628.87],[20220312,628.87],[20220313,628.87],[20220314,627.62],[20220315,626.54],[20220316,628.35],[20220317,630.09],[20220318,632.82],[20220319,632.82],[20220320,632.83],[20220321,633.55],[20220322,634.12],[20220323,634.22],[20220324,634.37],[20220325,634.13],[20220326,634.13],[20220327,634.13],[20220328,634.03],[20220329,633.97],[20220330,634.03],[20220331,634.37],[20220401,634.81],[20220402,634.81],[20220403,634.81],[20220404,636.29],[20220405,636.68],[20220406,634.79],[20220407,633.33],[20220408,633.38],[20220409,633.38],[20220410,633.39],[20220411,631.5],[20220412,630.83],[20220413,630.94],[20220414,630.74],[20220415,630.74],[20220416,630.74],[20220417,630.74],[20220418,630.72],[20220419,629.86],[20220420,629.67],[20220421,628.48],[20220422,626.27],[20220423,626.27],[20220424,626.26],[20220425,624.7],[20220426,623.93],[20220427,624.25],[20220428,624.56],[20220429,624.16],[20220430,624.15],[20220501,624.15],[20220502,622.62],[20220503,621.58],[20220504,621.15],[20220505,620.1],[20220506,616.76],[20220507,616.76],[20220508,616.75],[20220509,614.25],[20220510,611.23],[20220511,611.11],[20220512,612.61],[20220513,614.31],[20220514,614.31],[20220515,614.32],[20220516,614.78],[20220517,614.89],[20220518,613.74],[20220519,612.83],[20220520,612.12],[20220521,612.12],[20220522,612.12],[20220523,612.13],[20220524,611.34],[20220525,612.24],[20220526,612.3],[20220527,615.2],[20220528,615.2],[20220529,615.21],[20220530,616.39],[20220531,616.49],[20220601,615.3],[20220602,614.94],[20220603,613.98],[20220604,613.98],[20220605,613.98],[20220606,613.95],[20220607,613.5],[20220608,612.19],[20220609,610.27],[20220610,607.18],[20220611,607.18],[20220612,607.17],[20220613,601.35],[20220614,596.36],[20220615,595.38],[20220616,595.02],[20220617,593.26],[20220618,593.26],[20220619,593.26],[20220620,592.37],[20220621,592.37],[20220622,592.95],[20220623,593.94],[20220624,596.89],[20220625,596.89],[20220626,596.89],[20220627,597.26],[20220628,597.13],[20220629,596.96],[20220630,596.65],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.64],[20220705,599.33],[20220706,600.86],[20220707,602.12],[20220708,603.27],[20220709,603.27],[20220710,603.28],[20220711,604.19],[20220712,605.16],[20220713,604.49],[20220714,603.04],[20220715,603.19],[20220716,603.19],[20220717,603.19],[20220718,602.7],[20220719,602.78],[20220720,604.01],[20220721,605.34],[20220722,608.18],[20220723,608.18],[20220724,608.18],[20220725,609.2],[20220726,610.72],[20220727,611.68],[20220728,614.27],[20220729,616.77],[20220730,616.77],[20220731,616.8],[20220801,618.21],[20220802,618.3],[20220803,618.4],[20220804,619.21],[20220805,618.63],[20220806,618.63],[20220807,618.64],[20220808,619.03],[20220809,618.2],[20220810,618.77],[20220811,618.85],[20220812,620.2],[20220813,620.2],[20220814,620.2],[20220815,621.1],[20220816,622.82],[20220817,621.28],[20220818,620.33],[20220819,619.19],[20220820,619.19],[20220821,619.19],[20220822,617.24],[20220823,615.47],[20220824,614.64],[20220825,615.18],[20220826,613.83],[20220827,613.83],[20220828,613.83],[20220829,611.38],[20220830,608.55],[20220831,606.09],[20220901,603.68],[20220902,603.25],[20220903,603.25],[20220904,603.25],[20220905,603.48],[20220906,603],[20220907,603.01],[20220908,602.83],[20220909,604.12],[20220910,604.12],[20220911,604.13],[20220912,605.2],[20220913,604.12],[20220914,603.32],[20220915,601.58],[20220916,599.47],[20220917,599.47],[20220918,599.47],[20220919,597.65],[20220920,595.9],[20220921,596.22],[20220922,594.12],[20220923,592.44],[20220924,592.44],[20220925,592.43],[20220926,589.81],[20220927,587.96],[20220928,587.89],[20220929,585.11],[20220930,584.33],[20221001,584.33],[20221002,584.33],[20221003,584.66],[20221004,587.71],[20221005,588.62],[20221006,588.48],[20221007,586.41],[20221008,586.41],[20221009,586.4],[20221010,584.72],[20221011,582.75],[20221012,581.48],[20221013,580.8],[20221014,580.46],[20221015,580.46],[20221016,580.46],[20221017,581.47],[20221018,581.83],[20221019,581.6],[20221020,580.44],[20221021,579.83],[20221022,579.83],[20221023,579.84],[20221024,580.43],[20221025,582.58],[20221026,583.29],[20221027,584.98],[20221028,586.24],[20221029,586.24],[20221030,586.25],[20221031,586.86],[20221101,587.28],[20221102,587.75],[20221103,586.48],[20221104,586.11],[20221105,586.11],[20221106,586.12],[20221107,585.81],[20221108,586.62],[20221109,587.13],[20221110,590.94],[20221111,592.07],[20221112,592.07],[20221113,592.09],[20221114,593.75],[20221115,594.3],[20221116,594.54],[20221117,594.28],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.24],[20221122,596.25],[20221123,597.19],[20221124,598.36],[20221125,598.54],[20221126,598.54],[20221127,598.54],[20221128,597.42],[20221129,597.6],[20221130,598.69],[20221201,600.72],[20221202,601.69],[20221203,601.69],[20221204,601.69],[20221205,600.59],[20221206,600.04],[20221207,599.32],[20221208,599.16],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.33],[20221213,599.16],[20221214,599.43],[20221215,597.02],[20221216,593.8],[20221217,593.8],[20221218,593.8],[20221219,591.86],[20221220,590.28],[20221221,590.65],[20221222,590.21],[20221223,589.78],[20221224,589.78],[20221225,589.78],[20221226,589.78],[20221227,588.65],[20221228,588],[20221229,588.16],[20221230,587.4],[20221231,587.39],[20230101,587.39],[20230102,587.87],[20230103,589.9],[20230104,592.17],[20230105,592.59],[20230106,594.21],[20230107,594.21],[20230108,594.21],[20230109,595.4],[20230110,595.28],[20230111,596.23],[20230112,597.48],[20230113,598.95],[20230114,598.95],[20230115,598.95],[20230116,599.79],[20230117,600.61],[20230118,601.89],[20230119,601.3],[20230120,600.4],[20230121,600.4],[20230122,600.4],[20230123,600.05],[20230124,600.44],[20230125,600.74],[20230126,601.17],[20230127,601.49],[20230128,601.49],[20230129,601.5],[20230130,600.37],[20230131,600.38],[20230201,600.84],[20230202,603.44],[20230203,604.53],[20230204,604.53],[20230205,604.54],[20230206,604.14],[20230207,603.8],[20230208,603.41],[20230209,603.47],[20230210,602.54],[20230211,602.54],[20230212,602.54],[20230213,602.3],[20230214,601.58],[20230215,601.32],[20230216,600.87],[20230217,600.24],[20230218,600.24],[20230219,600.24],[20230220,599.99],[20230221,598.66],[20230222,597.46],[20230223,597.48],[20230224,596.85],[20230225,596.85],[20230226,596.85],[20230227,596.41],[20230228,595.14],[20230301,593.6],[20230302,593.31],[20230303,594.61],[20230304,594.61],[20230305,594.61],[20230306,595.36],[20230307,595.16],[20230308,595.26],[20230309,594.81],[20230310,594.38],[20230311,594.38],[20230312,594.38],[20230313,594.25],[20230314,593.44],[20230315,594.8],[20230316,594.51],[20230317,594.73],[20230318,594.73],[20230319,594.73],[20230320,594.09],[20230321,593.73],[20230322,593.64],[20230323,594.11],[20230324,595.55],[20230325,595.55],[20230326,595.55],[20230327,595.33],[20230328,594.07],[20230329,594.3],[20230330,594.93],[20230331,596.67],[20230401,596.67],[20230402,596.67],[20230403,598.29],[20230404,598.9],[20230405,599.51],[20230406,600.03],[20230407,600.05],[20230408,600.05],[20230409,600.05],[20230410,600.04],[20230411,599.7],[20230412,599.12],[20230413,598.99],[20230414,598.75],[20230415,598.75],[20230416,598.74],[20230417,599.09],[20230418,599.24],[20230419,598.72],[20230420,598.59],[20230421,598.32],[20230422,598.32],[20230423,598.31],[20230424,597.94],[20230425,598.16],[20230426,597.34],[20230427,596.81],[20230428,598.19],[20230429,598.19],[20230430,598.19],[20230501,598.19],[20230502,598.8],[20230503,598.98],[20230504,599.04],[20230505,599.46],[20230506,599.46],[20230507,599.46],[20230508,599.69],[20230509,599.84],[20230510,600.29],[20230511,601.17],[20230512,601.66],[20230513,601.66],[20230514,601.66],[20230515,601.71],[20230516,601.05],[20230517,600.75],[20230518,600.73],[20230519,600.78],[20230520,600.78],[20230521,600.78],[20230522,600.95],[20230523,600.36],[20230524,598.92],[20230525,598.18],[20230526,598.28],[20230527,598.28],[20230528,598.28],[20230529,598.31],[20230530,599.97],[20230531,600.84],[20230601,601.62],[20230602,602.53],[20230603,602.53],[20230604,602.53],[20230605,603.18],[20230606,603.89],[20230607,603.34],[20230608,603.01],[20230609,603.17],[20230610,603.17],[20230611,603.18],[20230612,603.66],[20230613,603.95],[20230614,604.23],[20230615,603.76],[20230616,603.59],[20230617,603.59],[20230618,603.59],[20230619,603.08],[20230620,602.61],[20230621,601.75],[20230622,600.38],[20230623,600.63],[20230624,600.63],[20230625,600.63],[20230626,601.1],[20230627,600.58],[20230628,601.05],[20230629,601.06],[20230630,602.03],[20230701,602.03],[20230702,602.03],[20230703,602.42],[20230704,602.91],[20230705,602.52],[20230706,599.86],[20230707,598.12],[20230708,598.12],[20230709,598.12],[20230710,597.13],[20230711,597.9],[20230712,599.75],[20230713,601.88],[20230714,602.53],[20230715,602.53],[20230716,602.53],[20230717,602.45],[20230718,603.49],[20230719,604.71],[20230720,604.76],[20230721,604.94],[20230722,604.94],[20230723,604.94],[20230724,605.81],[20230725,606.64],[20230726,606.74],[20230727,607.26],[20230728,607.82],[20230729,607.82],[20230730,607.82],[20230731,608],[20230801,607.78],[20230802,606.28],[20230803,604.76],[20230804,603.94],[20230805,603.94],[20230806,603.94],[20230807,603.7],[20230808,604.57],[20230809,604.47],[20230810,604.45],[20230811,603.13],[20230812,603.13],[20230813,603.13],[20230814,602.8],[20230815,602.21],[20230816,600.75],[20230817,599.62],[20230818,599.08],[20230819,599.08],[20230820,599.08],[20230821,598.22],[20230822,598.86],[20230823,601.22],[20230824,601.93],[20230825,602.15],[20230826,602.15],[20230827,602.15],[20230828,602.4],[20230829,603.95],[20230830,604.26],[20230831,605.42],[20230901,605.84],[20230902,605.84],[20230903,605.85],[20230904,606.06],[20230905,605.69],[20230906,604.46],[20230907,604.05],[20230908,604.12],[20230909,604.12],[20230910,604.12],[20230911,604.19],[20230912,604.24],[20230913,603.58],[20230914,604.84],[20230915,605.52],[20230916,605.52],[20230917,605.53],[20230918,604.79],[20230919,603.61],[20230920,603.45],[20230921,601.89],[20230922,600.98],[20230923,600.98],[20230924,600.98],[20230925,600.08],[20230926,599.02],[20230927,598.32],[20230928,597.12],[20230929,597.63],[20230930,597.64],[20231001,597.64],[20231002,597.32],[20231003,596.41],[20231004,594.51],[20231005,594.14],[20231006,594.34],[20231007,594.34],[20231008,594.34],[20231009,595.66],[20231010,597.37],[20231011,598.88],[20231012,599.29],[20231013,599.51],[20231014,599.51],[20231015,599.51],[20231016,599.19],[20231017,598],[20231018,596.56],[20231019,594.66],[20231020,593.03],[20231021,593.03],[20231022,593.03],[20231023,591.93],[20231024,592.46],[20231025,592.55],[20231026,592.26],[20231027,591.96],[20231028,591.96],[20231029,591.96],[20231030,591.86],[20231031,592.39],[20231101,593.15],[20231102,596.49],[20231103,598.97],[20231104,598.97],[20231105,598.97],[20231106,599.25],[20231107,599.95],[20231108,600.5],[20231109,600.51],[20231110,600.05],[20231111,600.05],[20231112,600.05],[20231113,599.99],[20231114,601.92],[20231115,603.26],[20231116,604.12],[20231117,604.82],[20231118,604.82],[20231119,604.82],[20231120,604.82],[20231121,605.24],[20231122,606.25],[20231123,606.25],[20231124,605.91],[20231125,605.91],[20231126,605.91],[20231127,606.19],[20231128,606.79],[20231129,608.42],[20231130,610],[20231201,612.54],[20231202,612.54],[20231203,612.55],[20231204,614.08],[20231205,615.54],[20231206,616.92],[20231207,617.87],[20231208,617.77],[20231209,617.77],[20231210,617.77],[20231211,617.79],[20231212,618.23],[20231213,619.56],[20231214,621.65],[20231215,623.73],[20231216,623.73],[20231217,623.73],[20231218,624.26],[20231219,624.77],[20231220,625.37],[20231221,625.91],[20231222,626.2],[20231223,626.2],[20231224,626.2],[20231225,626.2],[20231226,626.21],[20231227,626.79],[20231228,627.58],[20231229,627.76],[20231230,627.76],[20231231,627.78],[20240101,627.78],[20240102,627.34],[20240103,626.09],[20240104,624.58],[20240105,623.35],[20240106,623.35],[20240107,623.35],[20240108,623.37],[20240109,623.64],[20240110,623.71],[20240111,623.79],[20240112,625.12],[20240113,625.12],[20240114,625.12],[20240115,625.41],[20240116,625.11],[20240117,622.95],[20240118,622.26],[20240119,622.43],[20240120,622.43],[20240121,622.43],[20240122,623.75],[20240123,624.18],[20240124,624.77],[20240125,625.8],[20240126,627.06],[20240127,627.06],[20240128,627.06],[20240129,629.02],[20240130,629.32],[20240131,629.95],[20240201,630.47],[20240202,630.29],[20240203,630.29],[20240204,630.29],[20240205,629.64],[20240206,629.62],[20240207,629.67],[20240208,629.44],[20240209,628.95],[20240210,628.95],[20240211,628.95],[20240212,629.53],[20240213,628.51],[20240214,628.72],[20240215,629.44],[20240216,629.64],[20240217,629.64],[20240218,629.64],[20240219,629.58],[20240220,629.21],[20240221,628.76],[20240222,629.38],[20240223,630.74],[20240224,630.74],[20240225,630.74],[20240226,630.62],[20240227,630.32],[20240228,630.14],[20240229,630.46],[20240301,631.44],[20240302,631.44],[20240303,631.44],[20240304,632.14],[20240305,632.53],[20240306,632.93],[20240307,634.38],[20240308,635.44],[20240309,635.44],[20240310,635.44],[20240311,635.37],[20240312,635.7],[20240313,635.76],[20240314,635.27],[20240315,634.32],[20240316,634.32],[20240317,634.32],[20240318,633.85],[20240319,634.25],[20240320,634.96],[20240321,636.09],[20240322,637.73],[20240323,637.73],[20240324,637.73],[20240325,637.63],[20240326,637.29],[20240327,638.21],[20240328,637.29],[20240329,637.33],[20240330,637.33],[20240331,637.33],[20240401,637.31],[20240402,636.5],[20240403,635.68],[20240404,635.13],[20240405,634.88],[20240406,634.88],[20240407,634.88],[20240408,634.6],[20240409,634.91],[20240410,634.61],[20240411,634.36],[20240412,635.52],[20240413,635.52],[20240414,635.52],[20240415,634.53],[20240416,632],[20240417,630.87],[20240418,630.25],[20240419,629.64],[20240420,629.64],[20240421,629.64],[20240422,629.93],[20240423,630.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 958,38€ |
2021 | 1.073,10€ |
2022 | 1.072,08€ |
2023 | 1.039,59€ |
2024 | 1.090,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,19% |
3 M | 1,99% |
6 M | 6,55% |
lfd. Jahr | 1,99% |
1 Jahr | 4,88% |
3 Jahre | 1,61% |
5 Jahre | 9,04% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,15% |
Wertentwicklung seit Auflage | 7,51% |
Anlageziel ist die Erhaltung des Kapitals und die Erzielung eines möglichst kontinuierlichen Wertzuwachses. Der Fonds investiert sein Vermögen variabel vor allem in Investmentfonds mit Anlageschwerpunkt in Aktien, Aktien und Anleihen (Mischfonds), Anleihen oder Wandelanleihen. Zum bevorzugten Einsatz kommen dabei Fonds mit defensiverer Ausrichtung. Angelegt werden fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen. Im Anlageentscheidungsprozess werden ökologische und soziale Ansätze, sowie Grundsätze guter Unternehmensführung (ESG) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Jupiter Dynamic Bond ESG | 9,00% |
Flossbach von Storch - Bond Opportunities | 7,70% |
Lazard Rathmore Alternative Fund | 7,20% |
Butler Credit Opportunities UCITS Fund | 7,10% |
BlueBay Investment Grade ESG Bond Fund | 7,00% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -4.1624 | -3.031200 |
04.2020 - 04.2021 | 11.9703 | 9.223600 |
04.2021 - 04.2022 | -0.0947 | -2.447500 |
04.2022 - 04.2023 | -3.0303 | -4.812500 |
04.2023 - 04.2024 | 4.8828 | 5.111100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,77% | 3,76% | 4,70% | k.A. |
Sharpe Ratio | 0,76 | 0,03 | 0,36 | k.A. |
Tracking Error | 2,07% | 3,51% | 3,10% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,74 | 0,53 | 0,67 | k.A. |
Treynor Ratio | 3,88 | 0,20 | 2,49 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Jupiter Dynamic Bond ESG | 9,00% |
Flossbach von Storch - Bond Opportunities | 7,70% |
Lazard Rathmore Alternative Fund | 7,20% |
Butler Credit Opportunities UCITS Fund | 7,10% |
BlueBay Investment Grade ESG Bond Fund | 7,00% |
Länderverteilung (23. 04. 2024)
Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
Rentenfonds | 30,70% |
Unternehmensanleihen | 17,60% |
Aktien | 14,30% |
Aktienfonds | 10,30% |
Investmentfonds | 7,20% |
gemischt | 5,90% |
Event Driven | 5,10% |
Long/Short Equity | 4,60% |
Renten | 4,30% |
Währungsverteilung (23. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2416KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 399KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11172KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6344KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,45% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,23% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Eckhard Sauren |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 20.12.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 52,64 Mio. EUR |