Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H5ZG
ISIN: DE000A2H5ZG8
Mischfonds flexibel, Welt
Aktueller Preis (26. 01. 2025)
54,87 €
0,29 € / 0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2H5ZG8","name":"Amundi CPR Aktiv","currency":"EUR"},"ts":[[20200123,50.67],[20200124,50.65],[20200127,50.38],[20200128,50.35],[20200129,50.44],[20200130,50.35],[20200131,50.04],[20200203,50.08],[20200204,50.31],[20200205,50.5],[20200206,50.78],[20200207,50.77],[20200210,50.84],[20200211,50.92],[20200212,51.06],[20200213,51.13],[20200214,51.17],[20200217,51.2],[20200218,51.09],[20200219,51.19],[20200220,51.14],[20200221,51.03],[20200224,50.48],[20200225,50.26],[20200226,50.02],[20200227,49.39],[20200228,49.28],[20200302,49.56],[20200303,49.5],[20200304,50.01],[20200305,49.62],[20200306,49.56],[20200309,48.56],[20200310,48.82],[20200311,48.22],[20200312,46.52],[20200313,47.27],[20200316,45.98],[20200317,46.08],[20200318,45.38],[20200319,45.37],[20200320,45.31],[20200323,44.95],[20200324,45.7],[20200325,46.12],[20200326,46.72],[20200327,46.57],[20200330,46.68],[20200331,46.61],[20200401,46.15],[20200402,46.23],[20200403,46.14],[20200406,46.71],[20200407,46.93],[20200408,47.13],[20200409,47.5],[20200414,47.97],[20200415,47.84],[20200416,47.85],[20200417,48.21],[20200420,48.08],[20200421,47.59],[20200422,47.66],[20200423,47.81],[20200424,47.98],[20200427,48.16],[20200428,48.19],[20200429,48.5],[20200430,48.43],[20200504,48.08],[20200505,48.07],[20200506,48.06],[20200507,48.3],[20200511,48.45],[20200512,48.25],[20200513,48.25],[20200514,48.1],[20200515,48.13],[20200518,48.37],[20200519,48.46],[20200520,48.64],[20200522,48.69],[20200525,48.82],[20200526,48.9],[20200527,49.19],[20200528,49.36],[20200529,49.27],[20200602,49.53],[20200603,49.91],[20200604,49.9],[20200605,50.55],[20200608,50.7],[20200609,50.49],[20200610,50.25],[20200612,49.24],[20200615,49.12],[20200616,49.79],[20200617,49.94],[20200618,49.85],[20200619,49.92],[20200622,49.73],[20200623,49.92],[20200624,49.59],[20200625,49.54],[20200626,49.51],[20200629,49.44],[20200630,49.6],[20200701,49.54],[20200702,49.91],[20200703,49.91],[20200706,50.11],[20200707,50.15],[20200708,49.95],[20200709,49.96],[20200710,49.98],[20200713,50.05],[20200715,50.33],[20200716,50.3],[20200717,50.27],[20200720,50.41],[20200721,50.57],[20200722,50.43],[20200723,50.41],[20200724,50.16],[20200727,49.99],[20200728,50.03],[20200729,49.94],[20200730,49.76],[20200731,49.63],[20200803,49.8],[20200804,50.06],[20200805,50.06],[20200806,50.1],[20200807,50.06],[20200810,50.08],[20200811,50.05],[20200812,50.19],[20200813,50.17],[20200814,50.1],[20200817,50.1],[20200818,50.12],[20200819,50.13],[20200820,50.06],[20200821,50.12],[20200824,50.27],[20200825,50.31],[20200826,50.46],[20200827,50.46],[20200828,50.47],[20200831,50.46],[20200901,50.58],[20200902,50.86],[20200903,50.58],[20200904,50.11],[20200907,50.13],[20200908,49.91],[20200909,49.91],[20200910,49.82],[20200911,49.81],[20200914,49.97],[20200915,50.08],[20200916,50.14],[20200917,50.01],[20200918,49.84],[20200921,49.55],[20200922,49.52],[20200923,49.45],[20200924,49.25],[20200925,49.33],[20200928,49.51],[20200929,49.54],[20200930,49.5],[20201001,49.58],[20201002,49.52],[20201005,49.65],[20201006,49.66],[20201007,49.65],[20201008,49.82],[20201009,49.92],[20201012,50.1],[20201013,50.17],[20201014,50.11],[20201015,49.97],[20201016,50],[20201019,49.91],[20201020,49.77],[20201021,49.74],[20201022,49.68],[20201023,49.73],[20201026,49.62],[20201027,49.53],[20201028,49.39],[20201029,49.26],[20201030,49.06],[20201102,49.22],[20201103,49.28],[20201104,49.69],[20201105,49.92],[20201106,49.94],[20201109,50.09],[20201110,50.26],[20201112,50.22],[20201113,50.2],[20201116,50.65],[20201117,50.67],[20201118,50.69],[20201119,50.51],[20201120,50.6],[20201123,50.65],[20201124,51.04],[20201125,51.08],[20201126,51.09],[20201127,51.14],[20201130,50.85],[20201201,50.99],[20201202,51.01],[20201203,51.11],[20201204,51.25],[20201207,51.31],[20201208,51.33],[20201209,51.38],[20201210,51.29],[20201211,51.16],[20201214,51.21],[20201215,51.32],[20201216,51.42],[20201217,51.56],[20201218,51.54],[20201221,51.17],[20201222,51.34],[20201223,51.48],[20201228,51.61],[20201229,51.73],[20201230,51.74],[20210104,51.72],[20210105,51.69],[20210107,52.35],[20210108,52.58],[20210111,52.44],[20210112,52.47],[20210113,52.47],[20210114,52.75],[20210115,52.47],[20210118,52.41],[20210119,52.51],[20210120,52.7],[20210121,52.77],[20210122,52.69],[20210125,52.63],[20210126,52.58],[20210127,52.26],[20210128,52.11],[20210129,52.11],[20210201,52.07],[20210202,52.4],[20210203,52.6],[20210204,52.69],[20210205,52.85],[20210208,53.05],[20210209,53.06],[20210210,52.99],[20210211,53.08],[20210212,53.09],[20210215,53.3],[20210216,53.22],[20210217,53.12],[20210218,52.77],[20210219,52.81],[20210222,52.46],[20210223,52.3],[20210224,52.4],[20210225,52.02],[20210226,51.64],[20210301,52.16],[20210302,52.12],[20210303,52.04],[20210304,51.74],[20210305,51.8],[20210308,52.08],[20210309,52.17],[20210310,52.39],[20210311,52.63],[20210312,52.71],[20210315,52.73],[20210316,52.91],[20210317,52.81],[20210318,52.91],[20210319,52.67],[20210322,52.58],[20210323,52.56],[20210324,52.41],[20210325,52.39],[20210326,52.66],[20210329,52.76],[20210330,52.93],[20210331,52.87],[20210401,53.04],[20210406,53.23],[20210407,53.15],[20210408,53.27],[20210409,53.32],[20210412,53.26],[20210413,53.28],[20210414,53.28],[20210415,53.47],[20210416,53.65],[20210419,53.53],[20210420,53.08],[20210421,53.08],[20210422,53.31],[20210423,53.33],[20210426,53.41],[20210427,53.37],[20210428,53.37],[20210429,53.33],[20210430,53.32],[20210503,53.38],[20210504,53.31],[20210505,53.57],[20210506,53.63],[20210507,53.74],[20210510,53.79],[20210511,53.33],[20210512,53.24],[20210514,53.42],[20210517,53.43],[20210518,53.35],[20210519,53.05],[20210520,53.14],[20210521,53.27],[20210525,53.29],[20210526,53.36],[20210527,53.39],[20210528,53.54],[20210531,53.43],[20210601,53.53],[20210602,53.66],[20210604,53.75],[20210607,53.8],[20210608,53.74],[20210609,53.62],[20210610,53.64],[20210611,53.78],[20210614,53.83],[20210615,53.84],[20210616,53.87],[20210617,53.9],[20210618,53.64],[20210621,53.49],[20210622,53.69],[20210623,53.63],[20210624,53.81],[20210625,53.94],[20210628,53.85],[20210629,53.87],[20210630,53.77],[20210701,53.88],[20210702,53.93],[20210705,54],[20210706,53.77],[20210707,53.75],[20210708,53.45],[20210709,53.57],[20210712,53.73],[20210713,53.86],[20210715,53.68],[20210716,53.58],[20210719,53.2],[20210720,53.18],[20210721,53.42],[20210722,53.55],[20210723,53.65],[20210726,53.72],[20210727,53.61],[20210728,53.63],[20210729,53.72],[20210730,53.61],[20210802,53.65],[20210803,53.71],[20210804,53.81],[20210805,53.88],[20210806,54.06],[20210809,54.07],[20210810,54.18],[20210811,54.29],[20210812,54.31],[20210813,54.23],[20210816,54.05],[20210817,54.04],[20210818,54.07],[20210819,53.78],[20210820,53.82],[20210823,53.94],[20210824,54.01],[20210825,54.11],[20210826,53.99],[20210827,54.01],[20210830,54.05],[20210831,54.03],[20210901,54.03],[20210902,54.06],[20210903,54.09],[20210906,54.26],[20210907,54.2],[20210908,54.13],[20210909,54.07],[20210910,54.04],[20210913,54.14],[20210914,54.12],[20210915,54.03],[20210916,54.18],[20210917,54.19],[20210920,53.75],[20210921,53.77],[20210922,53.88],[20210923,54.15],[20210924,54.25],[20210927,54.33],[20210928,54.07],[20210929,54.11],[20210930,54.01],[20211001,53.92],[20211004,53.77],[20211005,53.98],[20211006,53.92],[20211007,54.18],[20211008,54.25],[20211011,54.29],[20211012,54.25],[20211013,54.14],[20211014,54.35],[20211015,54.62],[20211018,54.65],[20211019,54.67],[20211020,54.71],[20211021,54.68],[20211022,54.75],[20211025,54.9],[20211026,55.07],[20211027,54.99],[20211028,54.84],[20211029,55.1],[20211102,55.26],[20211103,55.35],[20211104,55.55],[20211105,55.55],[20211108,55.53],[20211109,55.42],[20211110,55.53],[20211112,55.65],[20211115,55.78],[20211116,55.94],[20211117,55.93],[20211118,55.78],[20211119,55.79],[20211122,55.96],[20211123,55.72],[20211124,55.82],[20211125,55.84],[20211126,55.07],[20211129,55.04],[20211130,54.72],[20211201,54.75],[20211202,54.68],[20211203,54.75],[20211206,54.9],[20211207,55.52],[20211208,55.37],[20211209,55.43],[20211210,55.22],[20211213,55.06],[20211214,54.89],[20211215,54.86],[20211216,55.04],[20211217,54.58],[20211220,54.14],[20211221,54.44],[20211222,54.67],[20211223,54.98],[20211227,55.4],[20211228,55.62],[20211229,55.53],[20211230,55.57],[20220103,55.69],[20220104,55.86],[20220105,55.74],[20220107,55.37],[20220110,55.2],[20220111,55.39],[20220112,55.47],[20220113,55.22],[20220114,55.15],[20220117,55.33],[20220118,55.32],[20220119,55.12],[20220120,55.19],[20220121,54.53],[20220124,54.07],[20220125,54.25],[20220126,54.53],[20220127,54.79],[20220128,54.58],[20220131,54.7],[20220201,54.9],[20220202,55.04],[20220203,54.54],[20220204,54.41],[20220207,54.4],[20220208,54.51],[20220209,54.78],[20220210,54.72],[20220211,54.63],[20220214,54.42],[20220215,54.43],[20220216,54.5],[20220217,54.33],[20220218,54.06],[20220221,53.8],[20220222,53.73],[20220223,53.73],[20220224,53.56],[20220225,53.48],[20220228,53.51],[20220301,53.57],[20220302,53.77],[20220303,53.91],[20220304,54.18],[20220307,54.27],[20220308,54.2],[20220309,53.61],[20220310,53.57],[20220311,53.56],[20220314,53.54],[20220315,53.49],[20220316,55.5],[20220317,54.02],[20220318,54.29],[20220321,54.28],[20220322,54.57],[20220323,54.4],[20220324,54.26],[20220325,54.4],[20220328,54.45],[20220329,54.67],[20220330,54.5],[20220331,54.18],[20220401,54.39],[20220404,54.57],[20220405,54.57],[20220406,54.25],[20220407,54.2],[20220408,54.34],[20220411,54.13],[20220412,53.99],[20220413,53.86],[20220414,54.01],[20220419,54.13],[20220420,54.05],[20220421,53.93],[20220422,53.65],[20220425,53.5],[20220426,53.38],[20220427,53.56],[20220428,53.75],[20220429,53.58],[20220502,53.52],[20220503,53.61],[20220504,53.65],[20220505,53.47],[20220506,53.2],[20220509,52.74],[20220510,52.65],[20220511,52.68],[20220512,52.75],[20220513,53.12],[20220516,53.18],[20220517,53.1],[20220518,52.99],[20220519,52.72],[20220520,52.76],[20220523,52.9],[20220524,52.84],[20220525,53.05],[20220527,52.95],[20220530,53.03],[20220531,53.08],[20220601,52.98],[20220602,52.95],[20220603,52.96],[20220607,53.1],[20220608,53.06],[20220609,52.89],[20220610,52.53],[20220613,52.23],[20220614,51.88],[20220615,51.93],[20220617,51.52],[20220620,51.61],[20220621,51.7],[20220622,51.69],[20220623,51.66],[20220624,52.02],[20220627,52],[20220628,51.89],[20220629,51.87],[20220630,51.73],[20220701,51.87],[20220704,51.91],[20220705,52.13],[20220706,52.03],[20220707,52.2],[20220708,52.16],[20220711,52.23],[20220712,52.1],[20220713,52.03],[20220715,51.91],[20220718,51.82],[20220719,51.82],[20220720,51.99],[20220721,52.2],[20220722,52.31],[20220725,52.24],[20220726,52.37],[20220727,52.51],[20220728,52.92],[20220729,52.98],[20220801,53.06],[20220802,52.89],[20220803,52.91],[20220804,52.98],[20220805,52.77],[20220808,52.85],[20220809,52.71],[20220810,52.8],[20220811,52.68],[20220812,52.91],[20220816,53.03],[20220817,52.91],[20220818,52.97],[20220819,52.84],[20220822,52.9],[20220823,52.92],[20220824,52.75],[20220825,52.71],[20220826,52.87],[20220829,52.73],[20220830,52.71],[20220831,52.66],[20220901,52.55],[20220902,52.33],[20220905,52.36],[20220906,52.25],[20220907,52.17],[20220908,52.42],[20220909,52.37],[20220912,52.38],[20220913,52.28],[20220914,52.19],[20220915,52.11],[20220916,52.06],[20220919,52.02],[20220920,52.03],[20220921,52.16],[20220922,52.05],[20220923,52.16],[20220926,51.97],[20220927,51.92],[20220928,51.83],[20220929,51.7],[20220930,51.69],[20221004,51.31],[20221005,51.49],[20221006,51.6],[20221007,51.69],[20221010,51.5],[20221011,51.36],[20221012,51.34],[20221013,51.21],[20221014,51.13],[20221017,51.12],[20221018,51.12],[20221019,50.98],[20221020,50.82],[20221021,50.82],[20221024,50.88],[20221025,51.31],[20221026,51.49],[20221027,51.51],[20221028,51.6],[20221031,51.56],[20221102,51.49],[20221103,51.17],[20221104,51.25],[20221107,51.27],[20221108,51.56],[20221109,51.35],[20221110,52.51],[20221114,52.49],[20221115,52.72],[20221116,52.67],[20221117,52.44],[20221118,52.5],[20221121,52.53],[20221122,52.75],[20221123,52.9],[20221124,53.04],[20221125,52.93],[20221128,52.78],[20221129,52.72],[20221130,52.99],[20221201,53.4],[20221202,53.31],[20221205,53.18],[20221206,53.14],[20221207,53.1],[20221208,53.05],[20221209,52.97],[20221212,52.8],[20221213,53],[20221214,52.95],[20221215,52.59],[20221216,52.24],[20221220,51.93],[20221221,52.03],[20221222,52.03],[20221223,51.91],[20221227,51.81],[20221228,51.77],[20221229,51.83],[20221230,51.76],[20230102,51.87],[20230103,52.05],[20230104,52.34],[20230105,52.32],[20230109,52.82],[20230110,52.61],[20230111,52.89],[20230112,53.13],[20230113,53.24],[20230116,53.26],[20230117,53.27],[20230118,53.44],[20230119,53.21],[20230120,53.11],[20230123,53.08],[20230124,53.22],[20230125,53.16],[20230126,53.23],[20230127,53.23],[20230130,53.09],[20230131,53.11],[20230201,53.47],[20230202,53.64],[20230203,53.3],[20230206,52.87],[20230207,52.85],[20230208,52.88],[20230209,52.84],[20230210,52.57],[20230213,52.6],[20230214,52.47],[20230215,52.42],[20230216,52.37],[20230217,52.25],[20230220,52.25],[20230221,51.88],[20230222,51.76],[20230223,51.92],[20230224,51.61],[20230227,51.72],[20230228,51.74],[20230301,51.51],[20230302,51.47],[20230303,51.71],[20230306,51.65],[20230307,51.52],[20230308,51.42],[20230309,51.55],[20230310,51.78],[20230313,52.25],[20230314,51.9],[20230315,52.12],[20230316,51.78],[20230317,52.17],[20230320,51.97],[20230321,51.89],[20230322,52.08],[20230323,52.14],[20230324,52.03],[20230327,51.81],[20230328,51.74],[20230329,51.89],[20230330,51.99],[20230331,52.25],[20230403,52.39],[20230404,52.49],[20230405,52.35],[20230406,52.33],[20230411,52.22],[20230412,52.18],[20230413,52.25],[20230414,52.22],[20230417,52.16],[20230418,52.25],[20230419,54.11],[20230420,52.18],[20230421,52.16],[20230424,52.22],[20230425,52.38],[20230426,52.18],[20230427,52.01],[20230428,52.22],[20230502,52.15],[20230503,52.22],[20230504,52.25],[20230505,52.18],[20230509,52.1],[20230510,52.17],[20230511,52.19],[20230512,52.08],[20230515,52.04],[20230516,51.93],[20230517,51.88],[20230519,51.84],[20230522,51.8],[20230523,51.68],[20230524,51.46],[20230525,51.38],[20230526,51.52],[20230602,51.83],[20230607,51.58],[20230609,51.73],[20230612,51.86],[20230613,51.94],[20230614,52.11],[20230615,52.34],[20230616,52.05],[20230620,52.07],[20230621,51.96],[20230622,51.78],[20230623,51.62],[20230626,51.58],[20230627,51.64],[20230628,51.81],[20230629,51.63],[20230630,51.88],[20230703,51.87],[20230704,51.88],[20230705,51.69],[20230706,51.21],[20230707,51.16],[20230710,51.31],[20230711,51.44],[20230712,51.77],[20230713,52.11],[20230717,52.01],[20230718,52.18],[20230719,52.32],[20230720,51.99],[20230721,52.03],[20230724,52.1],[20230725,52.12],[20230726,52.11],[20230727,51.92],[20230728,52.04],[20230731,52.13],[20230801,51.93],[20230802,51.58],[20230803,51.36],[20230804,51.36],[20230807,51.49],[20230808,51.46],[20230809,51.29],[20230810,51.19],[20230811,50.98],[20230814,50.93],[20230816,50.59],[20230817,50.43],[20230818,50.46],[20230821,50.38],[20230822,50.42],[20230823,50.81],[20230824,50.57],[20230825,50.59],[20230828,50.73],[20230829,51.12],[20230830,51.12],[20230831,51.24],[20230901,51.24],[20230904,51.25],[20230905,51.07],[20230906,50.89],[20230907,50.91],[20230908,50.85],[20230911,50.92],[20230912,50.83],[20230913,50.8],[20230914,51.13],[20230915,50.97],[20230918,50.73],[20230919,50.6],[20230920,50.54],[20230921,50.15],[20230922,50.16],[20230925,50.13],[20230926,49.89],[20230927,49.87],[20230928,49.84],[20230929,49.95],[20231002,49.82],[20231004,49.55],[20231005,49.6],[20231006,49.6],[20231009,49.94],[20231010,50.08],[20231011,50.11],[20231012,50.05],[20231013,50.04],[20231016,49.98],[20231017,49.75],[20231018,49.45],[20231019,49.19],[20231020,49.1],[20231023,49.07],[20231024,49.23],[20231025,49.03],[20231026,49.04],[20231027,49.04],[20231030,49.04],[20231031,49.04],[20231106,50.01],[20231107,50.16],[20231108,50.14],[20231109,49.99],[20231110,50.05],[20231113,50.06],[20231114,50.69],[20231115,50.6],[20231116,50.73],[20231117,50.79],[20231120,50.86],[20231121,50.88],[20231122,50.86],[20231123,50.88],[20231124,50.77],[20231127,50.95],[20231128,51.14],[20231129,51.38],[20231130,51.31],[20231201,51.83],[20231204,51.67],[20231205,51.85],[20231206,51.95],[20231207,52.18],[20231208,51.96],[20231211,51.94],[20231212,52.11],[20231213,52.67],[20231214,52.91],[20231215,53.01],[20231218,52.93],[20231219,53.07],[20231220,53.07],[20231221,53.21],[20231222,53.06],[20231227,53.48],[20231228,53.39],[20231229,53.35],[20240102,53.14],[20240103,52.93],[20240104,52.66],[20240105,52.56],[20240108,52.82],[20240109,52.75],[20240110,52.74],[20240111,52.88],[20240112,53.15],[20240115,53.12],[20240116,52.9],[20240117,52.47],[20240118,52.47],[20240119,52.74],[20240122,52.93],[20240123,52.98],[20240124,53],[20240125,53.24],[20240126,53.11],[20240129,53.48],[20240130,53.36],[20240131,53.42],[20240201,53.58],[20240202,53.38],[20240205,53.28],[20240206,53.43],[20240207,53.52],[20240208,53.44],[20240209,53.48],[20240212,53.59],[20240213,53.1],[20240214,53.36],[20240215,53.53],[20240216,53.36],[20240219,53.3],[20240220,53.21],[20240221,53.06],[20240222,53.52],[20240223,53.59],[20240226,53.41],[20240227,53.42],[20240228,53.35],[20240229,53.53],[20240301,53.79],[20240304,53.73],[20240306,53.72],[20240307,54.01],[20240308,54.06],[20240311,53.76],[20240312,53.89],[20240313,53.8],[20240314,53.73],[20240315,53.5],[20240318,53.65],[20240319,53.67],[20240320,53.79],[20240321,54.16],[20240322,54.28],[20240325,54.1],[20240326,54.14],[20240327,54.29],[20240328,54.38],[20240402,54.13],[20240403,54.02],[20240404,53.92],[20240405,53.91],[20240408,53.87],[20240409,53.89],[20240410,53.83],[20240411,53.82],[20240412,53.9],[20240415,53.6],[20240416,53.23],[20240417,53.07],[20240418,53.04],[20240419,52.76],[20240422,52.83],[20240423,53.16],[20240424,53.13],[20240425,52.77],[20240426,53.28],[20240429,53.44],[20240430,52.99],[20240502,53.18],[20240503,53.4],[20240506,53.72],[20240507,53.87],[20240510,53.91],[20240513,53.85],[20240514,53.89],[20240515,54.37],[20240516,54.31],[20240517,54.2],[20240521,54.35],[20240522,54.3],[20240523,54.3],[20240524,54.32],[20240527,54.42],[20240528,54.37],[20240529,54.1],[20240531,53.99],[20240603,54.21],[20240604,54.17],[20240605,54.59],[20240606,54.64],[20240607,54.55],[20240610,54.57],[20240611,54.55],[20240612,54.82],[20240613,54.95],[20240614,55.17],[20240617,55.15],[20240618,55.35],[20240619,55.36],[20240620,55.23],[20240621,55.2],[20240624,54.96],[20240625,55.22],[20240626,55.13],[20240627,55.08],[20240628,55],[20240701,54.91],[20240702,55.05],[20240703,55.26],[20240704,55.32],[20240705,55.49],[20240708,55.52],[20240709,55.47],[20240710,55.78],[20240711,55.68],[20240712,55.81],[20240715,55.8],[20240716,56],[20240717,55.58],[20240718,55.39],[20240719,55.11],[20240722,55.4],[20240723,55.48],[20240724,54.83],[20240725,54.64],[20240726,54.93],[20240729,55.04],[20240730,54.97],[20240731,55.49],[20240801,55.09],[20240802,54.57],[20240805,53.6],[20240806,53.86],[20240807,53.63],[20240808,54.1],[20240809,54.26],[20240812,54.31],[20240813,54.83],[20240814,54.87],[20240816,55.41],[20240819,55.66],[20240820,55.62],[20240821,55.81],[20240822,55.46],[20240823,55.78],[20240826,55.6],[20240827,55.64],[20240828,55.55],[20240829,55.58],[20240830,55.76],[20240902,55.74],[20240903,55.24],[20240904,55.17],[20240905,55.14],[20240906,54.82],[20240909,55.08],[20240910,55.22],[20240911,55.44],[20240912,55.53],[20240913,55.68],[20240916,55.72],[20240917,55.71],[20240918,55.51],[20240919,55.85],[20240920,55.74],[20240923,55.88],[20240924,56],[20240925,55.85],[20240926,56.04],[20240927,56.16],[20240930,56.11],[20241001,56.02],[20241002,55.95],[20241004,55.78],[20241007,55.57],[20241008,55.77],[20241009,55.88],[20241010,55.92],[20241011,56.05],[20241014,56.22],[20241015,56.12],[20241016,56.29],[20241017,56.35],[20241018,56.54],[20241021,56.33],[20241022,56.24],[20241023,56.05],[20241024,56.14],[20241025,56.09],[20241028,56.1],[20241029,56.14],[20241030,55.8],[20241031,55.29],[20241104,55.32],[20241105,55.62],[20241106,56.53],[20241107,56.64],[20241108,56.92],[20241112,57.03],[20241113,56.97],[20241114,56.89],[20241115,56.59],[20241118,56.54],[20241119,56.65],[20241120,56.71],[20241121,57],[20241122,57.23],[20241125,57.3],[20241126,57.37],[20241127,57.11],[20241128,57.25],[20241129,57.45],[20241202,57.78],[20241203,57.72],[20241204,57.92],[20241205,57.78],[20241206,57.86],[20241209,57.6],[20241210,57.59],[20241211,57.93],[20241212,57.72],[20241213,57.6],[20241216,57.7],[20241217,57.56],[20241218,56.26],[20241219,56.61],[20241220,56.89],[20241223,57.12],[20241227,57.02],[20241230,56.82],[20250102,56.72],[20250103,57.01],[20250107,56.77],[20250108,56.81],[20250109,56.82],[20250110,56.42],[20250113,56.29],[20250114,56.2],[20250115,56.72],[20250116,56.88],[20250117,57.21],[20250120,57.16]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200123,1061.69],[20200124,1062.39],[20200125,1062.39],[20200126,1062.39],[20200127,1058.63],[20200128,1054.98],[20200129,1056.38],[20200130,1055.09],[20200131,1050.44],[20200201,1050.44],[20200202,1050.44],[20200203,1047.26],[20200204,1050.78],[20200205,1057.72],[20200206,1062.91],[20200207,1064.8],[20200208,1064.8],[20200209,1064.8],[20200210,1065.03],[20200211,1068.22],[20200212,1072.37],[20200213,1074.83],[20200214,1076.66],[20200215,1076.66],[20200216,1076.66],[20200217,1077.56],[20200218,1077.46],[20200219,1079.29],[20200220,1080.32],[20200221,1077.74],[20200222,1077.74],[20200223,1077.74],[20200224,1067.81],[20200225,1055.36],[20200226,1044.95],[20200227,1033.32],[20200228,1014.48],[20200229,1014.33],[20200301,1014.33],[20200302,1005.4],[20200303,1008.13],[20200304,1013.44],[20200305,1013.37],[20200306,1003.13],[20200307,1003.13],[20200308,1003.13],[20200309,977.4],[20200310,962.82],[20200311,953.66],[20200312,930.41],[20200313,910.69],[20200314,910.69],[20200315,910.69],[20200316,893.15],[20200317,885.38],[20200318,873.54],[20200319,866.18],[20200320,869.15],[20200321,869.15],[20200322,869.15],[20200323,865.29],[20200324,871.75],[20200325,886.96],[20200326,897.93],[20200327,900.77],[20200328,900.77],[20200329,900.77],[20200330,899.79],[20200331,902.9],[20200401,900.52],[20200402,898.57],[20200403,898.91],[20200404,898.91],[20200405,898.91],[20200406,906.08],[20200407,915.36],[20200408,921.93],[20200409,927.63],[20200410,928.04],[20200411,928.04],[20200412,928.04],[20200413,928.04],[20200414,936.51],[20200415,937.79],[20200416,936.74],[20200417,942.67],[20200418,942.67],[20200419,942.67],[20200420,945.27],[20200421,941.2],[20200422,938.67],[20200423,943.29],[20200424,946.07],[20200425,946.07],[20200426,946.07],[20200427,948.65],[20200428,952.83],[20200429,958.33],[20200430,960.02],[20200501,959.75],[20200502,959.75],[20200503,959.75],[20200504,950.54],[20200505,950.81],[20200506,953.6],[20200507,956.6],[20200508,960.3],[20200509,960.3],[20200510,960.3],[20200511,962.59],[20200512,962.53],[20200513,959.32],[20200514,955.13],[20200515,954.39],[20200516,954.39],[20200517,954.39],[20200518,960.43],[20200519,964.35],[20200520,967.24],[20200521,967.2],[20200522,968.08],[20200523,968.08],[20200524,968.08],[20200525,970.52],[20200526,973.74],[20200527,975.44],[20200528,976.61],[20200529,976.48],[20200530,976.48],[20200531,976.48],[20200601,976.69],[20200602,980.53],[20200603,986.4],[20200604,988.38],[20200605,991.16],[20200606,991.16],[20200607,991.16],[20200608,995.96],[20200609,996.33],[20200610,994.59],[20200611,989.95],[20200612,980.4],[20200613,980.4],[20200614,980.4],[20200615,978.2],[20200616,982.87],[20200617,989.5],[20200618,991.12],[20200619,992.12],[20200620,992.12],[20200621,992.12],[20200622,992.59],[20200623,992.78],[20200624,990.33],[20200625,987.89],[20200626,987.06],[20200627,987.06],[20200628,987.06],[20200629,985.65],[20200630,987.47],[20200701,990.14],[20200702,994.3],[20200703,998.21],[20200704,998.21],[20200705,998.21],[20200706,1001.01],[20200707,1003.29],[20200708,1003.93],[20200709,1003.99],[20200710,1005.25],[20200711,1005.25],[20200712,1005.25],[20200713,1005.86],[20200714,1004.71],[20200715,1005.24],[20200716,1006.54],[20200717,1006.88],[20200718,1006.88],[20200719,1006.88],[20200720,1009.13],[20200721,1014.02],[20200722,1014.12],[20200723,1012.87],[20200724,1008.89],[20200725,1008.89],[20200726,1008.89],[20200727,1004.42],[20200728,1004.25],[20200729,1004.9],[20200730,1002.43],[20200731,998.79],[20200801,998.79],[20200802,998.79],[20200803,1001.66],[20200804,1006.1],[20200805,1008.79],[20200806,1010.01],[20200807,1010.87],[20200808,1010.87],[20200809,1010.87],[20200810,1011.95],[20200811,1012.37],[20200812,1013.12],[20200813,1013.93],[20200814,1013.08],[20200815,1013.08],[20200816,1013.08],[20200817,1012.88],[20200818,1013.57],[20200819,1013.49],[20200820,1012.92],[20200821,1013.67],[20200822,1013.67],[20200823,1013.67],[20200824,1016.38],[20200825,1018.51],[20200826,1021.09],[20200827,1023.11],[20200828,1022.76],[20200829,1022.76],[20200830,1022.76],[20200831,1021.07],[20200901,1020.47],[20200902,1025.44],[20200903,1026.19],[20200904,1019.32],[20200905,1019.32],[20200906,1019.32],[20200907,1015.14],[20200908,1013.36],[20200909,1012.78],[20200910,1013.38],[20200911,1012.71],[20200912,1012.71],[20200913,1012.71],[20200914,1013.55],[20200915,1016.82],[20200916,1020.21],[20200917,1019.89],[20200918,1016.91],[20200919,1016.91],[20200920,1016.91],[20200921,1010.45],[20200922,1006.94],[20200923,1005.93],[20200924,1003.26],[20200925,1001.36],[20200926,1001.36],[20200927,1001.36],[20200928,1005.75],[20200929,1009.11],[20200930,1009.75],[20201001,1011.79],[20201002,1012.42],[20201003,1012.42],[20201004,1012.42],[20201005,1013.76],[20201006,1015.22],[20201007,1017],[20201008,1019.82],[20201009,1023.81],[20201010,1023.81],[20201011,1023.81],[20201012,1027.93],[20201013,1031.11],[20201014,1031.85],[20201015,1029.15],[20201016,1027.46],[20201017,1027.46],[20201018,1027.46],[20201019,1026.76],[20201020,1024.04],[20201021,1020.53],[20201022,1018.93],[20201023,1018.59],[20201024,1018.59],[20201025,1018.59],[20201026,1015.92],[20201027,1011.85],[20201028,1004.45],[20201029,999.74],[20201030,997.84],[20201031,997.85],[20201101,997.85],[20201102,1000.05],[20201103,1005.25],[20201104,1013.18],[20201105,1022.33],[20201106,1027.44],[20201107,1027.44],[20201108,1027.44],[20201109,1032.54],[20201110,1035.31],[20201111,1037.59],[20201112,1038.94],[20201113,1039.84],[20201114,1039.84],[20201115,1039.84],[20201116,1043.24],[20201117,1044.87],[20201118,1044.73],[20201119,1044.62],[20201120,1045.09],[20201121,1045.09],[20201122,1045.09],[20201123,1046.73],[20201124,1049.07],[20201125,1050.64],[20201126,1051.46],[20201127,1052.63],[20201128,1052.63],[20201129,1052.63],[20201130,1051.16],[20201201,1051.45],[20201202,1051.29],[20201203,1050.27],[20201204,1051.65],[20201205,1051.65],[20201206,1051.65],[20201207,1053.99],[20201208,1055.39],[20201209,1056.92],[20201210,1056.1],[20201211,1053.93],[20201212,1053.93],[20201213,1053.93],[20201214,1053.62],[20201215,1055.02],[20201216,1057.68],[20201217,1060.87],[20201218,1062.56],[20201219,1062.56],[20201220,1062.56],[20201221,1059.96],[20201222,1058.4],[20201223,1061.15],[20201224,1061.24],[20201225,1061.24],[20201226,1061.24],[20201227,1061.24],[20201228,1063.76],[20201229,1065.72],[20201230,1066.83],[20201231,1067.6],[20210101,1067.6],[20210102,1067.6],[20210103,1067.6],[20210104,1070.16],[20210105,1071.58],[20210106,1073.16],[20210107,1078.32],[20210108,1084.15],[20210109,1084.15],[20210110,1084.15],[20210111,1086.35],[20210112,1086.68],[20210113,1087.27],[20210114,1089.92],[20210115,1089.1],[20210116,1089.1],[20210117,1089.1],[20210118,1087.6],[20210119,1088.33],[20210120,1092.87],[20210121,1096.34],[20210122,1095.1],[20210123,1095.1],[20210124,1095.1],[20210125,1094.11],[20210126,1093.89],[20210127,1089.78],[20210128,1085.22],[20210129,1080.18],[20210130,1080.18],[20210131,1080.25],[20210201,1081.22],[20210202,1088.26],[20210203,1095.5],[20210204,1098.99],[20210205,1102.75],[20210206,1102.75],[20210207,1102.75],[20210208,1105.77],[20210209,1107.12],[20210210,1107.61],[20210211,1108.36],[20210212,1110.57],[20210213,1110.57],[20210214,1110.57],[20210215,1113.36],[20210216,1114.85],[20210217,1114.71],[20210218,1110.78],[20210219,1107.59],[20210220,1107.59],[20210221,1107.59],[20210222,1105.04],[20210223,1099.98],[20210224,1097.74],[20210225,1095.13],[20210226,1087.68],[20210227,1087.68],[20210228,1087.73],[20210301,1089.25],[20210302,1094.6],[20210303,1094.24],[20210304,1088.64],[20210305,1085.6],[20210306,1085.6],[20210307,1085.6],[20210308,1086.57],[20210309,1090.99],[20210310,1095.62],[20210311,1100.01],[20210312,1103.31],[20210313,1103.31],[20210314,1103.31],[20210315,1104.89],[20210316,1107.23],[20210317,1108.24],[20210318,1106.81],[20210319,1104.81],[20210320,1104.81],[20210321,1104.81],[20210322,1103.17],[20210323,1102.34],[20210324,1100.45],[20210325,1098.5],[20210326,1101.39],[20210327,1101.39],[20210328,1101.39],[20210329,1105.17],[20210330,1107.13],[20210331,1109.04],[20210401,1113.01],[20210402,1113.11],[20210403,1113.11],[20210404,1113.11],[20210405,1113.19],[20210406,1118.83],[20210407,1119.32],[20210408,1119.66],[20210409,1121.22],[20210410,1121.22],[20210411,1121.22],[20210412,1120.87],[20210413,1120.26],[20210414,1120.51],[20210415,1122.36],[20210416,1125.84],[20210417,1125.84],[20210418,1125.84],[20210419,1126.29],[20210420,1121.4],[20210421,1119.47],[20210422,1121.22],[20210423,1122.66],[20210424,1122.66],[20210425,1122.66],[20210426,1124.04],[20210427,1125.22],[20210428,1125.48],[20210429,1124.66],[20210430,1122.87],[20210501,1122.87],[20210502,1122.87],[20210503,1122.92],[20210504,1121.46],[20210505,1121.28],[20210506,1122.6],[20210507,1124.44],[20210508,1124.44],[20210509,1124.44],[20210510,1124.43],[20210511,1118.95],[20210512,1113.7],[20210513,1113.63],[20210514,1113.06],[20210515,1113.06],[20210516,1113.06],[20210517,1115.67],[20210518,1116.5],[20210519,1113.21],[20210520,1113.44],[20210521,1117.68],[20210522,1117.68],[20210523,1117.68],[20210524,1117.74],[20210525,1120.83],[20210526,1123.05],[20210527,1125.18],[20210528,1128.19],[20210529,1128.19],[20210530,1128.19],[20210531,1128.82],[20210601,1129.67],[20210602,1131.85],[20210603,1132.07],[20210604,1133.81],[20210605,1133.81],[20210606,1133.81],[20210607,1135.42],[20210608,1135.73],[20210609,1135.82],[20210610,1136.98],[20210611,1140.06],[20210612,1140.06],[20210613,1140.06],[20210614,1142.08],[20210615,1142.3],[20210616,1141.09],[20210617,1141.61],[20210618,1140.34],[20210619,1140.34],[20210620,1140.34],[20210621,1139.01],[20210622,1140.17],[20210623,1140.29],[20210624,1142.04],[20210625,1144.83],[20210626,1144.83],[20210627,1144.83],[20210628,1146.01],[20210629,1147.24],[20210630,1147.56],[20210701,1148.1],[20210702,1150.41],[20210703,1150.41],[20210704,1150.41],[20210705,1151.77],[20210706,1151.81],[20210707,1152.79],[20210708,1149],[20210709,1147.75],[20210710,1147.75],[20210711,1147.75],[20210712,1150.32],[20210713,1153.09],[20210714,1154.44],[20210715,1152.74],[20210716,1150.05],[20210717,1150.05],[20210718,1150.05],[20210719,1143.29],[20210720,1140.12],[20210721,1144.17],[20210722,1148.85],[20210723,1152.79],[20210724,1152.79],[20210725,1152.79],[20210726,1153.78],[20210727,1151.09],[20210728,1150.44],[20210729,1153.02],[20210730,1153.24],[20210731,1153.24],[20210801,1153.24],[20210802,1153.27],[20210803,1154.62],[20210804,1156.67],[20210805,1158.87],[20210806,1160.67],[20210807,1160.67],[20210808,1160.67],[20210809,1161.14],[20210810,1162.63],[20210811,1164.15],[20210812,1164.37],[20210813,1164.58],[20210814,1164.58],[20210815,1164.58],[20210816,1163.26],[20210817,1161.65],[20210818,1160.95],[20210819,1157.37],[20210820,1155.55],[20210821,1155.55],[20210822,1155.55],[20210823,1158.14],[20210824,1162.06],[20210825,1164.04],[20210826,1162.85],[20210827,1163.37],[20210828,1163.37],[20210829,1163.37],[20210830,1164.76],[20210831,1166.34],[20210901,1167.06],[20210902,1167.92],[20210903,1168.7],[20210904,1168.7],[20210905,1168.7],[20210906,1170.1],[20210907,1170.19],[20210908,1168.3],[20210909,1165.68],[20210910,1163.88],[20210911,1163.88],[20210912,1163.88],[20210913,1163.68],[20210914,1162.58],[20210915,1161.73],[20210916,1161.36],[20210917,1159.73],[20210918,1159.73],[20210919,1159.73],[20210920,1153.88],[20210921,1150.45],[20210922,1152.21],[20210923,1156.55],[20210924,1157.77],[20210925,1157.77],[20210926,1157.77],[20210927,1157.36],[20210928,1151.59],[20210929,1147.03],[20210930,1146.09],[20211001,1145.19],[20211002,1145.19],[20211003,1145.19],[20211004,1142.32],[20211005,1141.78],[20211006,1141.98],[20211007,1145.67],[20211008,1148.9],[20211009,1148.9],[20211010,1148.9],[20211011,1148.65],[20211012,1147.68],[20211013,1148.91],[20211014,1154.09],[20211015,1160.4],[20211016,1160.4],[20211017,1160.4],[20211018,1162.58],[20211019,1163.53],[20211020,1166.02],[20211021,1166.93],[20211022,1168.1],[20211023,1168.1],[20211024,1168.1],[20211025,1169.91],[20211026,1172.34],[20211027,1172.7],[20211028,1171.59],[20211029,1171.11],[20211030,1171.11],[20211031,1171.15],[20211101,1172.21],[20211102,1175.71],[20211103,1177.69],[20211104,1181.28],[20211105,1185.5],[20211106,1185.5],[20211107,1185.5],[20211108,1186.36],[20211109,1186.69],[20211110,1186.62],[20211111,1188.43],[20211112,1191.3],[20211113,1191.3],[20211114,1191.3],[20211115,1194.34],[20211116,1197.34],[20211117,1199.52],[20211118,1197.97],[20211119,1196.52],[20211120,1196.52],[20211121,1196.52],[20211122,1195.76],[20211123,1191.55],[20211124,1188.7],[20211125,1189.47],[20211126,1179.89],[20211127,1179.89],[20211128,1179.89],[20211129,1173.66],[20211130,1169.33],[20211201,1167.25],[20211202,1165.11],[20211203,1163.05],[20211204,1163.05],[20211205,1163.05],[20211206,1163.67],[20211207,1172.24],[20211208,1177.2],[20211209,1178.5],[20211210,1178.17],[20211211,1178.17],[20211212,1178.17],[20211213,1176.35],[20211214,1172.43],[20211215,1170.2],[20211216,1172.27],[20211217,1171.62],[20211218,1171.62],[20211219,1171.62],[20211220,1165.59],[20211221,1165.43],[20211222,1170.51],[20211223,1176.11],[20211224,1176.25],[20211225,1176.25],[20211226,1176.25],[20211227,1180.77],[20211228,1183.96],[20211229,1184.62],[20211230,1184.32],[20211231,1184],[20220101,1184],[20220102,1184],[20220103,1184.85],[20220104,1187.05],[20220105,1185.1],[20220106,1179.34],[20220107,1173.2],[20220108,1173.2],[20220109,1173.2],[20220110,1168.57],[20220111,1167.92],[20220112,1171.27],[20220113,1170.75],[20220114,1166.37],[20220115,1166.37],[20220116,1166.26],[20220117,1164.58],[20220118,1162.16],[20220119,1159.28],[20220120,1158.7],[20220121,1153.38],[20220122,1153.38],[20220123,1153.38],[20220124,1142.07],[20220125,1134.68],[20220126,1135.44],[20220127,1137.58],[20220128,1136.97],[20220129,1136.97],[20220130,1136.97],[20220131,1140.86],[20220201,1147.21],[20220202,1151.3],[20220203,1146.66],[20220204,1136.77],[20220205,1136.77],[20220206,1136.77],[20220207,1133.69],[20220208,1135.25],[20220209,1141.26],[20220210,1143.9],[20220211,1141.2],[20220212,1141.2],[20220213,1141.2],[20220214,1135.9],[20220215,1135.9],[20220216,1138.23],[20220217,1137.64],[20220218,1133.41],[20220219,1133.41],[20220220,1133.41],[20220221,1127.98],[20220222,1123.35],[20220223,1119.65],[20220224,1114.79],[20220225,1117.62],[20220226,1117.62],[20220227,1117.62],[20220228,1122],[20220301,1122.87],[20220302,1123.88],[20220303,1123.75],[20220304,1119.04],[20220305,1119.04],[20220306,1119.04],[20220307,1111.64],[20220308,1105.89],[20220309,1106.4],[20220310,1107.54],[20220311,1107.99],[20220312,1107.99],[20220313,1107.99],[20220314,1105.72],[20220315,1102.7],[20220316,1110.63],[20220317,1118.91],[20220318,1126.48],[20220319,1126.48],[20220320,1126.48],[20220321,1130.96],[20220322,1135.08],[20220323,1137.58],[20220324,1137.87],[20220325,1138.6],[20220326,1138.6],[20220327,1138.6],[20220328,1139.61],[20220329,1141.68],[20220330,1142.39],[20220331,1140.51],[20220401,1140.79],[20220402,1140.79],[20220403,1140.79],[20220404,1144.84],[20220405,1147.98],[20220406,1143.92],[20220407,1139.2],[20220408,1140.19],[20220409,1140.19],[20220410,1140.19],[20220411,1138.1],[20220412,1135.16],[20220413,1136.45],[20220414,1138],[20220415,1138.08],[20220416,1138.08],[20220417,1138.08],[20220418,1138.07],[20220419,1137.6],[20220420,1137.71],[20220421,1135.44],[20220422,1128.27],[20220423,1128.27],[20220424,1128.27],[20220425,1119.93],[20220426,1114.96],[20220427,1114.18],[20220428,1118.41],[20220429,1120.18],[20220430,1120.28],[20220501,1120.28],[20220502,1117.1],[20220503,1115.07],[20220504,1116.32],[20220505,1113.88],[20220506,1104.82],[20220507,1104.82],[20220508,1104.82],[20220509,1097.31],[20220510,1084.4],[20220511,1081.55],[20220512,1081.79],[20220513,1087.06],[20220514,1087.06],[20220515,1087.06],[20220516,1091.97],[20220517,1095.11],[20220518,1093.03],[20220519,1087.15],[20220520,1084.86],[20220521,1084.86],[20220522,1084.86],[20220523,1086.4],[20220524,1084.03],[20220525,1083.74],[20220526,1083.96],[20220527,1094.25],[20220528,1094.25],[20220529,1094.25],[20220530,1100.85],[20220531,1102.48],[20220601,1100.81],[20220602,1101.23],[20220603,1100.87],[20220604,1100.87],[20220605,1100.87],[20220606,1100.92],[20220607,1102.39],[20220608,1101.34],[20220609,1097.05],[20220610,1088.88],[20220611,1088.88],[20220612,1088.88],[20220613,1075.03],[20220614,1063.63],[20220615,1060.62],[20220616,1057.94],[20220617,1049.65],[20220618,1049.65],[20220619,1049.65],[20220620,1048.37],[20220621,1050.25],[20220622,1050.15],[20220623,1049.99],[20220624,1055.59],[20220625,1055.59],[20220626,1055.59],[20220627,1060.78],[20220628,1061.94],[20220629,1059.72],[20220630,1055.2],[20220701,1053.87],[20220702,1053.87],[20220703,1053.87],[20220704,1055],[20220705,1056.2],[20220706,1058.66],[20220707,1065.18],[20220708,1071.27],[20220709,1071.27],[20220710,1071.27],[20220711,1072.04],[20220712,1070.91],[20220713,1068.24],[20220714,1064.11],[20220715,1063.58],[20220716,1063.58],[20220717,1063.58],[20220718,1065.42],[20220719,1067.29],[20220720,1071.68],[20220721,1075.87],[20220722,1078.88],[20220723,1078.88],[20220724,1078.88],[20220725,1078.71],[20220726,1079.18],[20220727,1082.45],[20220728,1088.92],[20220729,1096.08],[20220730,1096.08],[20220731,1096.09],[20220801,1098.4],[20220802,1097.75],[20220803,1099.75],[20220804,1102.76],[20220805,1103.01],[20220806,1103.01],[20220807,1103.01],[20220808,1103.78],[20220809,1102.16],[20220810,1102.22],[20220811,1103.82],[20220812,1108.62],[20220813,1108.62],[20220814,1108.62],[20220815,1110.54],[20220816,1116.3],[20220817,1114.69],[20220818,1112.79],[20220819,1111.45],[20220820,1111.45],[20220821,1111.45],[20220822,1107.31],[20220823,1104.15],[20220824,1102.9],[20220825,1105.49],[20220826,1102.81],[20220827,1102.81],[20220828,1102.81],[20220829,1095.32],[20220830,1088.54],[20220831,1082.18],[20220901,1076.29],[20220902,1074.3],[20220903,1074.3],[20220904,1074.3],[20220905,1074.89],[20220906,1074.09],[20220907,1073.72],[20220908,1074.88],[20220909,1079.82],[20220910,1079.82],[20220911,1079.82],[20220912,1084.01],[20220913,1082.2],[20220914,1077.76],[20220915,1073.06],[20220916,1066.17],[20220917,1066.17],[20220918,1066.17],[20220919,1061.73],[20220920,1058.97],[20220921,1058.2],[20220922,1055.36],[20220923,1048.39],[20220924,1048.39],[20220925,1048.39],[20220926,1042.51],[20220927,1039.98],[20220928,1040.16],[20220929,1035.89],[20220930,1030.62],[20221001,1030.62],[20221002,1030.62],[20221003,1031.94],[20221004,1039.68],[20221005,1045.02],[20221006,1046.18],[20221007,1042.33],[20221008,1042.33],[20221009,1042.33],[20221010,1037.2],[20221011,1031.83],[20221012,1028.5],[20221013,1027.79],[20221014,1027.33],[20221015,1027.33],[20221016,1027.33],[20221017,1029.51],[20221018,1032.54],[20221019,1033.15],[20221020,1031.23],[20221021,1031.69],[20221022,1031.69],[20221023,1031.69],[20221024,1033.1],[20221025,1037.22],[20221026,1039.44],[20221027,1041.02],[20221028,1043.63],[20221029,1043.63],[20221030,1043.63],[20221031,1046.23],[20221101,1047.34],[20221102,1048.37],[20221103,1045.17],[20221104,1045.3],[20221105,1045.3],[20221106,1045.3],[20221107,1046.28],[20221108,1048.98],[20221109,1048.67],[20221110,1055.08],[20221111,1061.94],[20221112,1061.94],[20221113,1061.94],[20221114,1064.21],[20221115,1065.6],[20221116,1064.38],[20221117,1061.46],[20221118,1061.23],[20221119,1061.23],[20221120,1061.23],[20221121,1063.05],[20221122,1065.73],[20221123,1068.18],[20221124,1070.34],[20221125,1071.15],[20221126,1071.15],[20221127,1071.15],[20221128,1067.6],[20221129,1066.63],[20221130,1071.1],[20221201,1076.65],[20221202,1078.1],[20221203,1078.1],[20221204,1078.1],[20221205,1074.56],[20221206,1069.82],[20221207,1065.5],[20221208,1064.95],[20221209,1064.8],[20221210,1064.8],[20221211,1064.8],[20221212,1064.68],[20221213,1067.18],[20221214,1068.19],[20221215,1061.24],[20221216,1051.08],[20221217,1051.08],[20221218,1051.08],[20221219,1046.78],[20221220,1044.44],[20221221,1046.15],[20221222,1047.29],[20221223,1045.81],[20221224,1045.81],[20221225,1045.81],[20221226,1045.81],[20221227,1044.77],[20221228,1042.9],[20221229,1043.01],[20221230,1043.12],[20221231,1042.85],[20230101,1042.85],[20230102,1043.46],[20230103,1048.38],[20230104,1053.7],[20230105,1055.82],[20230106,1059.55],[20230107,1059.55],[20230108,1059.55],[20230109,1063.14],[20230110,1063.95],[20230111,1066.46],[20230112,1070.09],[20230113,1073.45],[20230114,1073.45],[20230115,1073.45],[20230116,1075.61],[20230117,1077.02],[20230118,1077.8],[20230119,1074.59],[20230120,1073.48],[20230121,1073.48],[20230122,1073.48],[20230123,1075.97],[20230124,1078.37],[20230125,1077.84],[20230126,1079.19],[20230127,1082.27],[20230128,1082.27],[20230129,1082.27],[20230130,1080.58],[20230131,1079.6],[20230201,1081.12],[20230202,1085.64],[20230203,1088.92],[20230204,1088.92],[20230205,1088.92],[20230206,1087.66],[20230207,1088.29],[20230208,1088.82],[20230209,1087.96],[20230210,1085.35],[20230211,1085.35],[20230212,1085.35],[20230213,1085.13],[20230214,1085.62],[20230215,1086.05],[20230216,1086.36],[20230217,1084.38],[20230218,1084.38],[20230219,1084.38],[20230220,1083.02],[20230221,1080.04],[20230222,1076.06],[20230223,1076.27],[20230224,1074.26],[20230225,1074.26],[20230226,1074.26],[20230227,1073.14],[20230228,1072.12],[20230301,1070.35],[20230302,1070.35],[20230303,1075.59],[20230304,1075.59],[20230305,1075.59],[20230306,1078.43],[20230307,1076.71],[20230308,1075.42],[20230309,1073.27],[20230310,1066.77],[20230311,1066.77],[20230312,1066.77],[20230313,1059.44],[20230314,1057.4],[20230315,1058.05],[20230316,1058.32],[20230317,1058.51],[20230318,1058.51],[20230319,1058.51],[20230320,1056.46],[20230321,1057.85],[20230322,1058.81],[20230323,1058.23],[20230324,1058.93],[20230325,1058.93],[20230326,1058.93],[20230327,1059.41],[20230328,1058.92],[20230329,1061.23],[20230330,1065.24],[20230331,1070.61],[20230401,1070.61],[20230402,1070.61],[20230403,1074.69],[20230404,1074.94],[20230405,1073.47],[20230406,1073.43],[20230407,1073.44],[20230408,1073.44],[20230409,1073.44],[20230410,1073.42],[20230411,1075.13],[20230412,1075.08],[20230413,1075.2],[20230414,1076.26],[20230415,1076.26],[20230416,1076.26],[20230417,1078.35],[20230418,1079.87],[20230419,1079.27],[20230420,1077.55],[20230421,1075.87],[20230422,1075.87],[20230423,1075.87],[20230424,1074.64],[20230425,1072.31],[20230426,1068.38],[20230427,1067.69],[20230428,1071.14],[20230429,1071.14],[20230430,1071.1],[20230501,1071.1],[20230502,1072.49],[20230503,1070],[20230504,1068.52],[20230505,1071.04],[20230506,1071.04],[20230507,1071.04],[20230508,1073.82],[20230509,1074.72],[20230510,1075.8],[20230511,1076.16],[20230512,1077.16],[20230513,1077.16],[20230514,1077.16],[20230515,1078.84],[20230516,1078.27],[20230517,1078.08],[20230518,1078.22],[20230519,1082.07],[20230520,1082.07],[20230521,1082.07],[20230522,1083.44],[20230523,1082.4],[20230524,1077.43],[20230525,1074.49],[20230526,1076.39],[20230527,1076.39],[20230528,1076.39],[20230529,1076.47],[20230530,1079.32],[20230531,1078.31],[20230601,1078.84],[20230602,1083.66],[20230603,1083.66],[20230604,1083.66],[20230605,1087.57],[20230606,1089.54],[20230607,1089.66],[20230608,1088.86],[20230609,1088.31],[20230610,1088.31],[20230611,1088.31],[20230612,1090.29],[20230613,1092.66],[20230614,1094.44],[20230615,1094.48],[20230616,1094.31],[20230617,1094.31],[20230618,1094.31],[20230619,1093.28],[20230620,1090.16],[20230621,1086.31],[20230622,1082.36],[20230623,1081.28],[20230624,1081.28],[20230625,1081.28],[20230626,1079.41],[20230627,1078.32],[20230628,1079.8],[20230629,1081.71],[20230630,1085.69],[20230701,1085.69],[20230702,1085.69],[20230703,1088.88],[20230704,1090.43],[20230705,1089.58],[20230706,1083.41],[20230707,1078.03],[20230708,1078.03],[20230709,1078.03],[20230710,1076.36],[20230711,1078.1],[20230712,1082.13],[20230713,1085.97],[20230714,1087.23],[20230715,1087.23],[20230716,1087.23],[20230717,1086.18],[20230718,1087.59],[20230719,1090.91],[20230720,1091.8],[20230721,1092.4],[20230722,1092.4],[20230723,1092.4],[20230724,1094.15],[20230725,1097.17],[20230726,1098.47],[20230727,1099.5],[20230728,1102.25],[20230729,1102.25],[20230730,1102.25],[20230731,1103.99],[20230801,1103.81],[20230802,1098.71],[20230803,1093.69],[20230804,1090.91],[20230805,1090.91],[20230806,1090.91],[20230807,1090.14],[20230808,1090.09],[20230809,1089.22],[20230810,1088.94],[20230811,1087.33],[20230812,1087.33],[20230813,1087.33],[20230814,1086.81],[20230815,1085.99],[20230816,1081.01],[20230817,1077.77],[20230818,1074.27],[20230819,1074.27],[20230820,1074.27],[20230821,1072.76],[20230822,1074.43],[20230823,1079.52],[20230824,1080.85],[20230825,1081.01],[20230826,1081.01],[20230827,1081.01],[20230828,1082.74],[20230829,1087.66],[20230830,1089.78],[20230831,1091.44],[20230901,1093.58],[20230902,1093.58],[20230903,1093.58],[20230904,1095.27],[20230905,1095.21],[20230906,1093.12],[20230907,1090.76],[20230908,1089.61],[20230909,1089.61],[20230910,1089.61],[20230911,1090.37],[20230912,1090.82],[20230913,1089.57],[20230914,1092.7],[20230915,1095.98],[20230916,1095.98],[20230917,1095.98],[20230918,1093.97],[20230919,1091.02],[20230920,1089.93],[20230921,1085.5],[20230922,1081.45],[20230923,1081.45],[20230924,1081.45],[20230925,1079.93],[20230926,1076.86],[20230927,1074.71],[20230928,1073.92],[20230929,1073.5],[20230930,1073.5],[20231001,1073.5],[20231002,1072.77],[20231003,1070.63],[20231004,1064.67],[20231005,1063.02],[20231006,1063.87],[20231007,1063.87],[20231008,1063.87],[20231009,1066.56],[20231010,1071.11],[20231011,1075.08],[20231012,1076.23],[20231013,1076.15],[20231014,1076.15],[20231015,1076.15],[20231016,1075.36],[20231017,1074.68],[20231018,1071.71],[20231019,1066.5],[20231020,1059.72],[20231021,1059.72],[20231022,1059.72],[20231023,1054.61],[20231024,1054.75],[20231025,1054.45],[20231026,1052.16],[20231027,1049.67],[20231028,1049.67],[20231029,1049.67],[20231030,1048.76],[20231031,1050.39],[20231101,1051.83],[20231102,1061.17],[20231103,1067.65],[20231104,1067.65],[20231105,1067.65],[20231106,1069.29],[20231107,1070.02],[20231108,1070.44],[20231109,1070.53],[20231110,1070.38],[20231111,1070.38],[20231112,1070.38],[20231113,1071.12],[20231114,1075.52],[20231115,1079.72],[20231116,1080.64],[20231117,1081.74],[20231118,1081.74],[20231119,1081.74],[20231120,1082.42],[20231121,1082.89],[20231122,1085.05],[20231123,1086.24],[20231124,1086.17],[20231125,1086.17],[20231126,1086.17],[20231127,1085.79],[20231128,1085.75],[20231129,1087.39],[20231130,1090.01],[20231201,1095.96],[20231202,1095.96],[20231203,1095.96],[20231204,1098.96],[20231205,1099.78],[20231206,1102.15],[20231207,1103.74],[20231208,1104.88],[20231209,1104.88],[20231210,1104.88],[20231211,1106.51],[20231212,1107.1],[20231213,1109.66],[20231214,1113.25],[20231215,1116.3],[20231216,1116.3],[20231217,1116.3],[20231218,1117.42],[20231219,1118.41],[20231220,1119.05],[20231221,1119.25],[20231222,1119.57],[20231223,1119.57],[20231224,1119.57],[20231225,1119.57],[20231226,1119.59],[20231227,1120.94],[20231228,1121.33],[20231229,1122.68],[20231230,1122.68],[20231231,1122.79],[20240101,1122.79],[20240102,1122.84],[20240103,1119.91],[20240104,1116.43],[20240105,1114.12],[20240106,1114.12],[20240107,1114.12],[20240108,1114.81],[20240109,1116.5],[20240110,1117.15],[20240111,1116.76],[20240112,1118.7],[20240113,1118.7],[20240114,1118.7],[20240115,1119.76],[20240116,1118.7],[20240117,1114.17],[20240118,1112.94],[20240119,1114.82],[20240120,1114.82],[20240121,1114.82],[20240122,1117.89],[20240123,1120.63],[20240124,1122.87],[20240125,1125.58],[20240126,1128.66],[20240127,1128.66],[20240128,1128.66],[20240129,1132.17],[20240130,1133.71],[20240131,1131.7],[20240201,1131.52],[20240202,1132.33],[20240203,1132.33],[20240204,1132.33],[20240205,1133.72],[20240206,1135.34],[20240207,1136.72],[20240208,1137.3],[20240209,1137.59],[20240210,1137.59],[20240211,1137.59],[20240212,1139.71],[20240213,1137.93],[20240214,1137.26],[20240215,1139.91],[20240216,1141.73],[20240217,1141.73],[20240218,1141.73],[20240219,1141.86],[20240220,1139.86],[20240221,1137.9],[20240222,1140.49],[20240223,1144.73],[20240224,1144.73],[20240225,1144.73],[20240226,1144.46],[20240227,1143.99],[20240228,1143.66],[20240229,1144.33],[20240301,1148.02],[20240302,1148.02],[20240303,1148.02],[20240304,1150.3],[20240305,1149.73],[20240306,1149.47],[20240307,1152.76],[20240308,1154.91],[20240309,1154.91],[20240310,1154.91],[20240311,1154.14],[20240312,1155.51],[20240313,1157.64],[20240314,1157.48],[20240315,1155.65],[20240316,1155.65],[20240317,1155.65],[20240318,1154.82],[20240319,1155.99],[20240320,1158.48],[20240321,1162.6],[20240322,1166.56],[20240323,1166.56],[20240324,1166.56],[20240325,1166.06],[20240326,1165.6],[20240327,1167.95],[20240328,1170.92],[20240329,1171.03],[20240330,1171.03],[20240331,1171.03],[20240401,1171],[20240402,1171.91],[20240403,1169.83],[20240404,1168.27],[20240405,1167],[20240406,1167],[20240407,1167.05],[20240408,1167.23],[20240409,1168.22],[20240410,1167.71],[20240411,1168.64],[20240412,1170.53],[20240413,1170.53],[20240414,1170.53],[20240415,1168.02],[20240416,1161.46],[20240417,1157.36],[20240418,1155.54],[20240419,1153.14],[20240420,1153.14],[20240421,1153.14],[20240422,1153.41],[20240423,1156.54],[20240424,1159.1],[20240425,1156.6],[20240426,1158.96],[20240427,1158.96],[20240428,1158.96],[20240429,1163.17],[20240430,1161.61],[20240501,1161.5],[20240502,1160.07],[20240503,1162.13],[20240504,1162.13],[20240505,1162.13],[20240506,1165.94],[20240507,1170.55],[20240508,1172.96],[20240509,1173.03],[20240510,1177.19],[20240511,1177.19],[20240512,1177.19],[20240513,1178.03],[20240514,1178.43],[20240515,1181.9],[20240516,1184.44],[20240517,1185.49],[20240518,1185.49],[20240519,1185.49],[20240520,1185.55],[20240521,1186.89],[20240522,1186.05],[20240523,1183.85],[20240524,1181.88],[20240525,1181.88],[20240526,1181.88],[20240527,1182.21],[20240528,1182.34],[20240529,1178.4],[20240530,1177.17],[20240531,1175.15],[20240601,1175.15],[20240602,1175.15],[20240603,1176.7],[20240604,1176.29],[20240605,1178.65],[20240606,1182.85],[20240607,1183.05],[20240608,1183.05],[20240609,1183.05],[20240610,1184.04],[20240611,1184.12],[20240612,1185.31],[20240613,1185.45],[20240614,1185.99],[20240615,1185.99],[20240616,1185.99],[20240617,1185.38],[20240618,1186.95],[20240619,1188.28],[20240620,1190.03],[20240621,1190.75],[20240622,1190.75],[20240623,1190.75],[20240624,1189.92],[20240625,1189.95],[20240626,1189.88],[20240627,1188.82],[20240628,1187.71],[20240629,1187.71],[20240630,1187.7],[20240701,1185.87],[20240702,1185.1],[20240703,1187.39],[20240704,1189.68],[20240705,1191.66],[20240706,1191.66],[20240707,1191.66],[20240708,1192.53],[20240709,1192.05],[20240710,1194.11],[20240711,1197.13],[20240712,1199.47],[20240713,1199.47],[20240714,1199.47],[20240715,1200.07],[20240716,1201.25],[20240717,1199.21],[20240718,1195.26],[20240719,1190.28],[20240720,1190.28],[20240721,1190.28],[20240722,1189.31],[20240723,1191.61],[20240724,1188.86],[20240725,1182.59],[20240726,1181.71],[20240727,1181.71],[20240728,1181.71],[20240729,1184.66],[20240730,1186.02],[20240731,1191.1],[20240801,1192.1],[20240802,1180.24],[20240803,1180.24],[20240804,1180.24],[20240805,1160.82],[20240806,1154.29],[20240807,1155.62],[20240808,1159.34],[20240809,1163.39],[20240810,1163.39],[20240811,1163.39],[20240812,1165.7],[20240813,1169.37],[20240814,1171.6],[20240815,1173.24],[20240816,1181.67],[20240817,1181.67],[20240818,1181.67],[20240819,1185.23],[20240820,1186.12],[20240821,1186.76],[20240822,1185.97],[20240823,1187.46],[20240824,1187.46],[20240825,1187.46],[20240826,1188.14],[20240827,1188.35],[20240828,1188.67],[20240829,1190.91],[20240830,1193.79],[20240831,1193.79],[20240901,1193.79],[20240902,1194.72],[20240903,1191.52],[20240904,1185.64],[20240905,1181.93],[20240906,1176.46],[20240907,1176.46],[20240908,1176.46],[20240909,1175.98],[20240910,1178.19],[20240911,1180.17],[20240912,1184.25],[20240913,1189.5],[20240914,1189.5],[20240915,1189.5],[20240916,1191.42],[20240917,1192.27],[20240918,1191.63],[20240919,1194.78],[20240920,1195.97],[20240921,1195.97],[20240922,1195.97],[20240923,1197.07],[20240924,1200.03],[20240925,1200.46],[20240926,1204.51],[20240927,1208.86],[20240928,1208.86],[20240929,1208.86],[20240930,1208.47],[20241001,1209.42],[20241002,1210.41],[20241003,1209.9],[20241004,1210.65],[20241005,1210.65],[20241006,1210.65],[20241007,1211.52],[20241008,1209.72],[20241009,1210.24],[20241010,1212.2],[20241011,1214.58],[20241012,1214.58],[20241013,1214.58],[20241014,1218],[20241015,1219.12],[20241016,1219.51],[20241017,1221.93],[20241018,1225.27],[20241019,1225.27],[20241020,1225.27],[20241021,1224.8],[20241022,1223.35],[20241023,1221.63],[20241024,1220.03],[20241025,1218.39],[20241026,1218.39],[20241027,1218.39],[20241028,1218.73],[20241029,1219.68],[20241030,1216.24],[20241031,1208.37],[20241101,1207.04],[20241102,1207.04],[20241103,1207.04],[20241104,1203.99],[20241105,1204.13],[20241106,1211.91],[20241107,1217.75],[20241108,1221.57],[20241109,1221.57],[20241110,1221.57],[20241111,1225.74],[20241112,1225.91],[20241113,1223.09],[20241114,1223.18],[20241115,1220.04],[20241116,1220.04],[20241117,1220.04],[20241118,1218.16],[20241119,1218.36],[20241120,1219.65],[20241121,1222.79],[20241122,1230.56],[20241123,1230.56],[20241124,1230.56],[20241125,1234.05],[20241126,1233.76],[20241127,1231.95],[20241128,1231.32],[20241129,1233.6],[20241130,1233.6],[20241201,1233.6],[20241202,1238.12],[20241203,1241.16],[20241204,1243.31],[20241205,1243.68],[20241206,1243.92],[20241207,1243.92],[20241208,1243.92],[20241209,1244.15],[20241210,1244.19],[20241211,1246.22],[20241212,1246.56],[20241213,1243.29],[20241214,1243.29],[20241215,1243.29],[20241216,1240.15],[20241217,1237.77],[20241218,1232.59],[20241219,1226.62],[20241220,1223.11],[20241221,1223.11],[20241222,1223.11],[20241223,1224.37],[20241224,1224.68],[20241225,1224.67],[20241226,1224.68],[20241227,1226.25],[20241228,1226.25],[20241229,1226.25],[20241230,1224.31],[20241231,1224.43],[20250101,1224.43],[20250102,1227.21],[20250103,1230.98],[20250104,1230.98],[20250105,1230.98],[20250106,1231.06],[20250107,1230.92],[20250108,1231.44],[20250109,1231.82],[20250110,1229.27],[20250111,1229.27],[20250112,1229.27],[20250113,1226.44],[20250114,1224.38],[20250115,1228.31],[20250116,1234.83],[20250117,1240.34],[20250118,1240.34],[20250119,1240.34],[20250120,1241.4],[20250121,1242.74],[20250122,1245.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.039,11€ |
| 2022 | 1.073,82€ |
| 2023 | 1.033,20€ |
| 2024 | 1.029,85€ |
| 2025 | 1.118,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,09% |
| 3 M | 2,25% |
| 6 M | 3,80% |
| lfd. Jahr | 1,22% |
| 1 Jahr | 8,64% |
| 3 Jahre | 5,47% |
| 5 Jahre | 13,43% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,65% |
| Wertentwicklung seit Auflage | 15,02% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| CPR INVEST-CLIMATE BONDS EURO - I(C) | 8,10% |
| SPAIN 3.9% 07/39 | 7,52% |
| AMUNDI EURO LIQ SHORT TERM SRI - Z | 6,15% |
| CANDRIAM BONDS EURO HIGH YIELD-V | 6,11% |
| SG CPR ACTIONS USA - I (C) | 5,58% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 3.911 | 3.075300 |
| 01.2021 - 01.2022 | 3.3408 | 5.207300 |
| 01.2022 - 01.2023 | -3.7836 | -7.361300 |
| 01.2023 - 01.2024 | -0.3234 | 4.137300 |
| 01.2024 - 01.2025 | 8.6442 | 11.369500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,97% | 6,97% | 6,83% | k.A. |
| Sharpe Ratio | 0,49 | -0,22 | 0,19 | k.A. |
| Tracking Error | 3,60% | 4,12% | 4,60% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,46 | 0,78 | 0,66 | k.A. |
| Treynor Ratio | 2,01 | -1,97 | 1,99 | k.A. |
Die 10 größten Wertpapierbestände (26. 01. 2025)
| CPR INVEST-CLIMATE BONDS EURO - I(C) | 8,10% |
| SPAIN 3.9% 07/39 | 7,52% |
| AMUNDI EURO LIQ SHORT TERM SRI - Z | 6,15% |
| CANDRIAM BONDS EURO HIGH YIELD-V | 6,11% |
| SG CPR ACTIONS USA - I (C) | 5,58% |
| AMUNDI RESPONS INVEST - EURO CRE SRI -I2 | 5,08% |
| CPR USA ESG - I | 5,01% |
| AM SP 500 CT NT ZR AB PB UC ETF (PAR) | 4,95% |
| AMUNDI EURO LIQUIDITY SRI - Z (C) | 3,70% |
| abrdn Em Mkt Lcl Ccy Dbt K Acc EUR | 3,54% |
Länderverteilung (26. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (26. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 01. 2025)
| gemischt | 100,00% |
Währungsverteilung (26. 01. 2025)
| Euro | 64,79% |
| US-Dollar | 26,32% |
| Divers | 5,37% |
| Japanischer Yen | 3,27% |
| Britisches Pfund Sterling | 0,25% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1121KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 709KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 246KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Frau Martina Jungbluth |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.09.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 645,14 Mio. EUR |