Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H5ZG
ISIN: DE000A2H5ZG8
Mischfonds flexibel, Welt
Aktueller Preis (09. 09. 2024)
52,64 €
-0,11 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2H5ZG8","name":"Amundi CPR Aktiv","currency":"EUR"},"ts":[[20190920,50],[20190923,50],[20190924,50],[20190925,50],[20190926,50],[20190927,50.01],[20190930,50.03],[20191001,50.03],[20191002,50.03],[20191004,50.02],[20191007,50.02],[20191008,50.01],[20191009,49.93],[20191010,49.88],[20191011,49.88],[20191014,49.9],[20191015,49.94],[20191016,49.98],[20191017,49.93],[20191018,49.94],[20191021,49.94],[20191022,49.96],[20191023,50.01],[20191024,50.05],[20191025,50.05],[20191028,50.03],[20191029,50.08],[20191030,50.04],[20191031,50.01],[20191105,50.22],[20191106,50.23],[20191107,50.25],[20191108,50.25],[20191112,50.23],[20191113,50.16],[20191114,50.14],[20191115,50.21],[20191118,50.21],[20191119,50.17],[20191120,50.13],[20191121,50.04],[20191122,50.07],[20191125,50.15],[20191126,50.2],[20191127,50.25],[20191128,50.24],[20191129,50.17],[20191202,50.05],[20191203,50.01],[20191204,50.02],[20191205,50.02],[20191206,50.11],[20191209,50.14],[20191210,50.09],[20191211,50.08],[20191212,50.08],[20191213,50.25],[20191216,50.29],[20191218,50.25],[20191219,50.3],[20191220,50.38],[20191223,50.37],[20191227,50.42],[20191230,50.32],[20200102,50.29],[20200103,50.42],[20200107,50.32],[20200108,50.29],[20200109,50.5],[20200110,50.52],[20200113,50.56],[20200114,50.59],[20200115,50.54],[20200116,50.6],[20200117,50.74],[20200120,50.79],[20200121,50.66],[20200122,50.7],[20200123,50.67],[20200124,50.65],[20200127,50.38],[20200128,50.35],[20200129,50.44],[20200130,50.35],[20200131,50.04],[20200203,50.08],[20200204,50.31],[20200205,50.5],[20200206,50.78],[20200207,50.77],[20200210,50.84],[20200211,50.92],[20200212,51.06],[20200213,51.13],[20200214,51.17],[20200217,51.2],[20200218,51.09],[20200219,51.19],[20200220,51.14],[20200221,51.03],[20200224,50.48],[20200225,50.26],[20200226,50.02],[20200227,49.39],[20200228,49.28],[20200302,49.56],[20200303,49.5],[20200304,50.01],[20200305,49.62],[20200306,49.56],[20200309,48.56],[20200310,48.82],[20200311,48.22],[20200312,46.52],[20200313,47.27],[20200316,45.98],[20200317,46.08],[20200318,45.38],[20200319,45.37],[20200320,45.31],[20200323,44.95],[20200324,45.7],[20200325,46.12],[20200326,46.72],[20200327,46.57],[20200330,46.68],[20200331,46.61],[20200401,46.15],[20200402,46.23],[20200403,46.14],[20200406,46.71],[20200407,46.93],[20200408,47.13],[20200409,47.5],[20200414,47.97],[20200415,47.84],[20200416,47.85],[20200417,48.21],[20200420,48.08],[20200421,47.59],[20200422,47.66],[20200423,47.81],[20200424,47.98],[20200427,48.16],[20200428,48.19],[20200429,48.5],[20200430,48.43],[20200504,48.08],[20200505,48.07],[20200506,48.06],[20200507,48.3],[20200511,48.45],[20200512,48.25],[20200513,48.25],[20200514,48.1],[20200515,48.13],[20200518,48.37],[20200519,48.46],[20200520,48.64],[20200522,48.69],[20200525,48.82],[20200526,48.9],[20200527,49.19],[20200528,49.36],[20200529,49.27],[20200602,49.53],[20200603,49.91],[20200604,49.9],[20200605,50.55],[20200608,50.7],[20200609,50.49],[20200610,50.25],[20200612,49.24],[20200615,49.12],[20200616,49.79],[20200617,49.94],[20200618,49.85],[20200619,49.92],[20200622,49.73],[20200623,49.92],[20200624,49.59],[20200625,49.54],[20200626,49.51],[20200629,49.44],[20200630,49.6],[20200701,49.54],[20200702,49.91],[20200703,49.91],[20200706,50.11],[20200707,50.15],[20200708,49.95],[20200709,49.96],[20200710,49.98],[20200713,50.05],[20200715,50.33],[20200716,50.3],[20200717,50.27],[20200720,50.41],[20200721,50.57],[20200722,50.43],[20200723,50.41],[20200724,50.16],[20200727,49.99],[20200728,50.03],[20200729,49.94],[20200730,49.76],[20200731,49.63],[20200803,49.8],[20200804,50.06],[20200805,50.06],[20200806,50.1],[20200807,50.06],[20200810,50.08],[20200811,50.05],[20200812,50.19],[20200813,50.17],[20200814,50.1],[20200817,50.1],[20200818,50.12],[20200819,50.13],[20200820,50.06],[20200821,50.12],[20200824,50.27],[20200825,50.31],[20200826,50.46],[20200827,50.46],[20200828,50.47],[20200831,50.46],[20200901,50.58],[20200902,50.86],[20200903,50.58],[20200904,50.11],[20200907,50.13],[20200908,49.91],[20200909,49.91],[20200910,49.82],[20200911,49.81],[20200914,49.97],[20200915,50.08],[20200916,50.14],[20200917,50.01],[20200918,49.84],[20200921,49.55],[20200922,49.52],[20200923,49.45],[20200924,49.25],[20200925,49.33],[20200928,49.51],[20200929,49.54],[20200930,49.5],[20201001,49.58],[20201002,49.52],[20201005,49.65],[20201006,49.66],[20201007,49.65],[20201008,49.82],[20201009,49.92],[20201012,50.1],[20201013,50.17],[20201014,50.11],[20201015,49.97],[20201016,50],[20201019,49.91],[20201020,49.77],[20201021,49.74],[20201022,49.68],[20201023,49.73],[20201026,49.62],[20201027,49.53],[20201028,49.39],[20201029,49.26],[20201030,49.06],[20201102,49.22],[20201103,49.28],[20201104,49.69],[20201105,49.92],[20201106,49.94],[20201109,50.09],[20201110,50.26],[20201112,50.22],[20201113,50.2],[20201116,50.65],[20201117,50.67],[20201118,50.69],[20201119,50.51],[20201120,50.6],[20201123,50.65],[20201124,51.04],[20201125,51.08],[20201126,51.09],[20201127,51.14],[20201130,50.85],[20201201,50.99],[20201202,51.01],[20201203,51.11],[20201204,51.25],[20201207,51.31],[20201208,51.33],[20201209,51.38],[20201210,51.29],[20201211,51.16],[20201214,51.21],[20201215,51.32],[20201216,51.42],[20201217,51.56],[20201218,51.54],[20201221,51.17],[20201222,51.34],[20201223,51.48],[20201228,51.61],[20201229,51.73],[20201230,51.74],[20210104,51.72],[20210105,51.69],[20210107,52.35],[20210108,52.58],[20210111,52.44],[20210112,52.47],[20210113,52.47],[20210114,52.75],[20210115,52.47],[20210118,52.41],[20210119,52.51],[20210120,52.7],[20210121,52.77],[20210122,52.69],[20210125,52.63],[20210126,52.58],[20210127,52.26],[20210128,52.11],[20210129,52.11],[20210201,52.07],[20210202,52.4],[20210203,52.6],[20210204,52.69],[20210205,52.85],[20210208,53.05],[20210209,53.06],[20210210,52.99],[20210211,53.08],[20210212,53.09],[20210215,53.3],[20210216,53.22],[20210217,53.12],[20210218,52.77],[20210219,52.81],[20210222,52.46],[20210223,52.3],[20210224,52.4],[20210225,52.02],[20210226,51.64],[20210301,52.16],[20210302,52.12],[20210303,52.04],[20210304,51.74],[20210305,51.8],[20210308,52.08],[20210309,52.17],[20210310,52.39],[20210311,52.63],[20210312,52.71],[20210315,52.73],[20210316,52.91],[20210317,52.81],[20210318,52.91],[20210319,52.67],[20210322,52.58],[20210323,52.56],[20210324,52.41],[20210325,52.39],[20210326,52.66],[20210329,52.76],[20210330,52.93],[20210331,52.87],[20210401,53.04],[20210406,53.23],[20210407,53.15],[20210408,53.27],[20210409,53.32],[20210412,53.26],[20210413,53.28],[20210414,53.28],[20210415,53.47],[20210416,53.65],[20210419,53.53],[20210420,53.08],[20210421,53.08],[20210422,53.31],[20210423,53.33],[20210426,53.41],[20210427,53.37],[20210428,53.37],[20210429,53.33],[20210430,53.32],[20210503,53.38],[20210504,53.31],[20210505,53.57],[20210506,53.63],[20210507,53.74],[20210510,53.79],[20210511,53.33],[20210512,53.24],[20210514,53.42],[20210517,53.43],[20210518,53.35],[20210519,53.05],[20210520,53.14],[20210521,53.27],[20210525,53.29],[20210526,53.36],[20210527,53.39],[20210528,53.54],[20210531,53.43],[20210601,53.53],[20210602,53.66],[20210604,53.75],[20210607,53.8],[20210608,53.74],[20210609,53.62],[20210610,53.64],[20210611,53.78],[20210614,53.83],[20210615,53.84],[20210616,53.87],[20210617,53.9],[20210618,53.64],[20210621,53.49],[20210622,53.69],[20210623,53.63],[20210624,53.81],[20210625,53.94],[20210628,53.85],[20210629,53.87],[20210630,53.77],[20210701,53.88],[20210702,53.93],[20210705,54],[20210706,53.77],[20210707,53.75],[20210708,53.45],[20210709,53.57],[20210712,53.73],[20210713,53.86],[20210715,53.68],[20210716,53.58],[20210719,53.2],[20210720,53.18],[20210721,53.42],[20210722,53.55],[20210723,53.65],[20210726,53.72],[20210727,53.61],[20210728,53.63],[20210729,53.72],[20210730,53.61],[20210802,53.65],[20210803,53.71],[20210804,53.81],[20210805,53.88],[20210806,54.06],[20210809,54.07],[20210810,54.18],[20210811,54.29],[20210812,54.31],[20210813,54.23],[20210816,54.05],[20210817,54.04],[20210818,54.07],[20210819,53.78],[20210820,53.82],[20210823,53.94],[20210824,54.01],[20210825,54.11],[20210826,53.99],[20210827,54.01],[20210830,54.05],[20210831,54.03],[20210901,54.03],[20210902,54.06],[20210903,54.09],[20210906,54.26],[20210907,54.2],[20210908,54.13],[20210909,54.07],[20210910,54.04],[20210913,54.14],[20210914,54.12],[20210915,54.03],[20210916,54.18],[20210917,54.19],[20210920,53.75],[20210921,53.77],[20210922,53.88],[20210923,54.15],[20210924,54.25],[20210927,54.33],[20210928,54.07],[20210929,54.11],[20210930,54.01],[20211001,53.92],[20211004,53.77],[20211005,53.98],[20211006,53.92],[20211007,54.18],[20211008,54.25],[20211011,54.29],[20211012,54.25],[20211013,54.14],[20211014,54.35],[20211015,54.62],[20211018,54.65],[20211019,54.67],[20211020,54.71],[20211021,54.68],[20211022,54.75],[20211025,54.9],[20211026,55.07],[20211027,54.99],[20211028,54.84],[20211029,55.1],[20211102,55.26],[20211103,55.35],[20211104,55.55],[20211105,55.55],[20211108,55.53],[20211109,55.42],[20211110,55.53],[20211112,55.65],[20211115,55.78],[20211116,55.94],[20211117,55.93],[20211118,55.78],[20211119,55.79],[20211122,55.96],[20211123,55.72],[20211124,55.82],[20211125,55.84],[20211126,55.07],[20211129,55.04],[20211130,54.72],[20211201,54.75],[20211202,54.68],[20211203,54.75],[20211206,54.9],[20211207,55.52],[20211208,55.37],[20211209,55.43],[20211210,55.22],[20211213,55.06],[20211214,54.89],[20211215,54.86],[20211216,55.04],[20211217,54.58],[20211220,54.14],[20211221,54.44],[20211222,54.67],[20211223,54.98],[20211227,55.4],[20211228,55.62],[20211229,55.53],[20211230,55.57],[20220103,55.69],[20220104,55.86],[20220105,55.74],[20220107,55.37],[20220110,55.2],[20220111,55.39],[20220112,55.47],[20220113,55.22],[20220114,55.15],[20220117,55.33],[20220118,55.32],[20220119,55.12],[20220120,55.19],[20220121,54.53],[20220124,54.07],[20220125,54.25],[20220126,54.53],[20220127,54.79],[20220128,54.58],[20220131,54.7],[20220201,54.9],[20220202,55.04],[20220203,54.54],[20220204,54.41],[20220207,54.4],[20220208,54.51],[20220209,54.78],[20220210,54.72],[20220211,54.63],[20220214,54.42],[20220215,54.43],[20220216,54.5],[20220217,54.33],[20220218,54.06],[20220221,53.8],[20220222,53.73],[20220223,53.73],[20220224,53.56],[20220225,53.48],[20220228,53.51],[20220301,53.57],[20220302,53.77],[20220303,53.91],[20220304,54.18],[20220307,54.27],[20220308,54.2],[20220309,53.61],[20220310,53.57],[20220311,53.56],[20220314,53.54],[20220315,53.49],[20220316,55.5],[20220317,54.02],[20220318,54.29],[20220321,54.28],[20220322,54.57],[20220323,54.4],[20220324,54.26],[20220325,54.4],[20220328,54.45],[20220329,54.67],[20220330,54.5],[20220331,54.18],[20220401,54.39],[20220404,54.57],[20220405,54.57],[20220406,54.25],[20220407,54.2],[20220408,54.34],[20220411,54.13],[20220412,53.99],[20220413,53.86],[20220414,54.01],[20220419,54.13],[20220420,54.05],[20220421,53.93],[20220422,53.65],[20220425,53.5],[20220426,53.38],[20220427,53.56],[20220428,53.75],[20220429,53.58],[20220502,53.52],[20220503,53.61],[20220504,53.65],[20220505,53.47],[20220506,53.2],[20220509,52.74],[20220510,52.65],[20220511,52.68],[20220512,52.75],[20220513,53.12],[20220516,53.18],[20220517,53.1],[20220518,52.99],[20220519,52.72],[20220520,52.76],[20220523,52.9],[20220524,52.84],[20220525,53.05],[20220527,52.95],[20220530,53.03],[20220531,53.08],[20220601,52.98],[20220602,52.95],[20220603,52.96],[20220607,53.1],[20220608,53.06],[20220609,52.89],[20220610,52.53],[20220613,52.23],[20220614,51.88],[20220615,51.93],[20220617,51.52],[20220620,51.61],[20220621,51.7],[20220622,51.69],[20220623,51.66],[20220624,52.02],[20220627,52],[20220628,51.89],[20220629,51.87],[20220630,51.73],[20220701,51.87],[20220704,51.91],[20220705,52.13],[20220706,52.03],[20220707,52.2],[20220708,52.16],[20220711,52.23],[20220712,52.1],[20220713,52.03],[20220715,51.91],[20220718,51.82],[20220719,51.82],[20220720,51.99],[20220721,52.2],[20220722,52.31],[20220725,52.24],[20220726,52.37],[20220727,52.51],[20220728,52.92],[20220729,52.98],[20220801,53.06],[20220802,52.89],[20220803,52.91],[20220804,52.98],[20220805,52.77],[20220808,52.85],[20220809,52.71],[20220810,52.8],[20220811,52.68],[20220812,52.91],[20220816,53.03],[20220817,52.91],[20220818,52.97],[20220819,52.84],[20220822,52.9],[20220823,52.92],[20220824,52.75],[20220825,52.71],[20220826,52.87],[20220829,52.73],[20220830,52.71],[20220831,52.66],[20220901,52.55],[20220902,52.33],[20220905,52.36],[20220906,52.25],[20220907,52.17],[20220908,52.42],[20220909,52.37],[20220912,52.38],[20220913,52.28],[20220914,52.19],[20220915,52.11],[20220916,52.06],[20220919,52.02],[20220920,52.03],[20220921,52.16],[20220922,52.05],[20220923,52.16],[20220926,51.97],[20220927,51.92],[20220928,51.83],[20220929,51.7],[20220930,51.69],[20221004,51.31],[20221005,51.49],[20221006,51.6],[20221007,51.69],[20221010,51.5],[20221011,51.36],[20221012,51.34],[20221013,51.21],[20221014,51.13],[20221017,51.12],[20221018,51.12],[20221019,50.98],[20221020,50.82],[20221021,50.82],[20221024,50.88],[20221025,51.31],[20221026,51.49],[20221027,51.51],[20221028,51.6],[20221031,51.56],[20221102,51.49],[20221103,51.17],[20221104,51.25],[20221107,51.27],[20221108,51.56],[20221109,51.35],[20221110,52.51],[20221114,52.49],[20221115,52.72],[20221116,52.67],[20221117,52.44],[20221118,52.5],[20221121,52.53],[20221122,52.75],[20221123,52.9],[20221124,53.04],[20221125,52.93],[20221128,52.78],[20221129,52.72],[20221130,52.99],[20221201,53.4],[20221202,53.31],[20221205,53.18],[20221206,53.14],[20221207,53.1],[20221208,53.05],[20221209,52.97],[20221212,52.8],[20221213,53],[20221214,52.95],[20221215,52.59],[20221216,52.24],[20221220,51.93],[20221221,52.03],[20221222,52.03],[20221223,51.91],[20221227,51.81],[20221228,51.77],[20221229,51.83],[20221230,51.76],[20230102,51.87],[20230103,52.05],[20230104,52.34],[20230105,52.32],[20230109,52.82],[20230110,52.61],[20230111,52.89],[20230112,53.13],[20230113,53.24],[20230116,53.26],[20230117,53.27],[20230118,53.44],[20230119,53.21],[20230120,53.11],[20230123,53.08],[20230124,53.22],[20230125,53.16],[20230126,53.23],[20230127,53.23],[20230130,53.09],[20230131,53.11],[20230201,53.47],[20230202,53.64],[20230203,53.3],[20230206,52.87],[20230207,52.85],[20230208,52.88],[20230209,52.84],[20230210,52.57],[20230213,52.6],[20230214,52.47],[20230215,52.42],[20230216,52.37],[20230217,52.25],[20230220,52.25],[20230221,51.88],[20230222,51.76],[20230223,51.92],[20230224,51.61],[20230227,51.72],[20230228,51.74],[20230301,51.51],[20230302,51.47],[20230303,51.71],[20230306,51.65],[20230307,51.52],[20230308,51.42],[20230309,51.55],[20230310,51.78],[20230313,52.25],[20230314,51.9],[20230315,52.12],[20230316,51.78],[20230317,52.17],[20230320,51.97],[20230321,51.89],[20230322,52.08],[20230323,52.14],[20230324,52.03],[20230327,51.81],[20230328,51.74],[20230329,51.89],[20230330,51.99],[20230331,52.25],[20230403,52.39],[20230404,52.49],[20230405,52.35],[20230406,52.33],[20230411,52.22],[20230412,52.18],[20230413,52.25],[20230414,52.22],[20230417,52.16],[20230418,52.25],[20230419,54.11],[20230420,52.18],[20230421,52.16],[20230424,52.22],[20230425,52.38],[20230426,52.18],[20230427,52.01],[20230428,52.22],[20230502,52.15],[20230503,52.22],[20230504,52.25],[20230505,52.18],[20230509,52.1],[20230510,52.17],[20230511,52.19],[20230512,52.08],[20230515,52.04],[20230516,51.93],[20230517,51.88],[20230519,51.84],[20230522,51.8],[20230523,51.68],[20230524,51.46],[20230525,51.38],[20230526,51.52],[20230602,51.83],[20230607,51.58],[20230609,51.73],[20230612,51.86],[20230613,51.94],[20230614,52.11],[20230615,52.34],[20230616,52.05],[20230620,52.07],[20230621,51.96],[20230622,51.78],[20230623,51.62],[20230626,51.58],[20230627,51.64],[20230628,51.81],[20230629,51.63],[20230630,51.88],[20230703,51.87],[20230704,51.88],[20230705,51.69],[20230706,51.21],[20230707,51.16],[20230710,51.31],[20230711,51.44],[20230712,51.77],[20230713,52.11],[20230717,52.01],[20230718,52.18],[20230719,52.32],[20230720,51.99],[20230721,52.03],[20230724,52.1],[20230725,52.12],[20230726,52.11],[20230727,51.92],[20230728,52.04],[20230731,52.13],[20230801,51.93],[20230802,51.58],[20230803,51.36],[20230804,51.36],[20230807,51.49],[20230808,51.46],[20230809,51.29],[20230810,51.19],[20230811,50.98],[20230814,50.93],[20230816,50.59],[20230817,50.43],[20230818,50.46],[20230821,50.38],[20230822,50.42],[20230823,50.81],[20230824,50.57],[20230825,50.59],[20230828,50.73],[20230829,51.12],[20230830,51.12],[20230831,51.24],[20230901,51.24],[20230904,51.25],[20230905,51.07],[20230906,50.89],[20230907,50.91],[20230908,50.85],[20230911,50.92],[20230912,50.83],[20230913,50.8],[20230914,51.13],[20230915,50.97],[20230918,50.73],[20230919,50.6],[20230920,50.54],[20230921,50.15],[20230922,50.16],[20230925,50.13],[20230926,49.89],[20230927,49.87],[20230928,49.84],[20230929,49.95],[20231002,49.82],[20231004,49.55],[20231005,49.6],[20231006,49.6],[20231009,49.94],[20231010,50.08],[20231011,50.11],[20231012,50.05],[20231013,50.04],[20231016,49.98],[20231017,49.75],[20231018,49.45],[20231019,49.19],[20231020,49.1],[20231023,49.07],[20231024,49.23],[20231025,49.03],[20231026,49.04],[20231027,49.04],[20231030,49.04],[20231031,49.04],[20231106,50.01],[20231107,50.16],[20231108,50.14],[20231109,49.99],[20231110,50.05],[20231113,50.06],[20231114,50.69],[20231115,50.6],[20231116,50.73],[20231117,50.79],[20231120,50.86],[20231121,50.88],[20231122,50.86],[20231123,50.88],[20231124,50.77],[20231127,50.95],[20231128,51.14],[20231129,51.38],[20231130,51.31],[20231201,51.83],[20231204,51.67],[20231205,51.85],[20231206,51.95],[20231207,52.18],[20231208,51.96],[20231211,51.94],[20231212,52.11],[20231213,52.67],[20231214,52.91],[20231215,53.01],[20231218,52.93],[20231219,53.07],[20231220,53.07],[20231221,53.21],[20231222,53.06],[20231227,53.48],[20231228,53.39],[20231229,53.35],[20240102,53.14],[20240103,52.93],[20240104,52.66],[20240105,52.56],[20240108,52.82],[20240109,52.75],[20240110,52.74],[20240111,52.88],[20240112,53.15],[20240115,53.12],[20240116,52.9],[20240117,52.47],[20240118,52.47],[20240119,52.74],[20240122,52.93],[20240123,52.98],[20240124,53],[20240125,53.24],[20240126,53.11],[20240129,53.48],[20240130,53.36],[20240131,53.42],[20240201,53.58],[20240202,53.38],[20240205,53.28],[20240206,53.43],[20240207,53.52],[20240208,53.44],[20240209,53.48],[20240212,53.59],[20240213,53.1],[20240214,53.36],[20240215,53.53],[20240216,53.36],[20240219,53.3],[20240220,53.21],[20240221,53.06],[20240222,53.52],[20240223,53.59],[20240226,53.41],[20240227,53.42],[20240228,53.35],[20240229,53.53],[20240301,53.79],[20240304,53.73],[20240306,53.72],[20240307,54.01],[20240308,54.06],[20240311,53.76],[20240312,53.89],[20240313,53.8],[20240314,53.73],[20240315,53.5],[20240318,53.65],[20240319,53.67],[20240320,53.79],[20240321,54.16],[20240322,54.28],[20240325,54.1],[20240326,54.14],[20240327,54.29],[20240328,54.38],[20240402,54.13],[20240403,54.02],[20240404,53.92],[20240405,53.91],[20240408,53.87],[20240409,53.89],[20240410,53.83],[20240411,53.82],[20240412,53.9],[20240415,53.6],[20240416,53.23],[20240417,53.07],[20240418,53.04],[20240419,52.76],[20240422,52.83],[20240423,53.16],[20240424,53.13],[20240425,52.77],[20240426,53.28],[20240429,53.44],[20240430,52.99],[20240502,53.18],[20240503,53.4],[20240506,53.72],[20240507,53.87],[20240510,53.91],[20240513,53.85],[20240514,53.89],[20240515,54.37],[20240516,54.31],[20240517,54.2],[20240521,54.35],[20240522,54.3],[20240523,54.3],[20240524,54.32],[20240527,54.42],[20240528,54.37],[20240529,54.1],[20240531,53.99],[20240603,54.21],[20240604,54.17],[20240605,54.59],[20240606,54.64],[20240607,54.55],[20240610,54.57],[20240611,54.55],[20240612,54.82],[20240613,54.95],[20240614,55.17],[20240617,55.15],[20240618,55.35],[20240619,55.36],[20240620,55.23],[20240621,55.2],[20240624,54.96],[20240625,55.22],[20240626,55.13],[20240627,55.08],[20240628,55],[20240701,54.91],[20240702,55.05],[20240703,55.26],[20240704,55.32],[20240705,55.49],[20240708,55.52],[20240709,55.47],[20240710,55.78],[20240711,55.68],[20240712,55.81],[20240715,55.8],[20240716,56],[20240717,55.58],[20240718,55.39],[20240719,55.11],[20240722,55.4],[20240723,55.48],[20240724,54.83],[20240725,54.64],[20240726,54.93],[20240729,55.04],[20240730,54.97],[20240731,55.49],[20240801,55.09],[20240802,54.57],[20240805,53.6],[20240806,53.86],[20240807,53.63],[20240808,54.1],[20240809,54.26],[20240812,54.31],[20240813,54.83],[20240814,54.87],[20240816,55.41],[20240819,55.66],[20240820,55.62],[20240821,55.81],[20240822,55.46],[20240823,55.78],[20240826,55.6],[20240827,55.64],[20240828,55.55],[20240829,55.58],[20240830,55.76],[20240902,55.74],[20240903,55.24],[20240904,55.17]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190907,1055.58],[20190908,1055.58],[20190909,1056.09],[20190910,1054.69],[20190911,1055.98],[20190912,1058.72],[20190913,1058.61],[20190914,1058.61],[20190915,1058.61],[20190916,1058.52],[20190917,1058.35],[20190918,1057.79],[20190919,1058.44],[20190920,1059.93],[20190921,1059.93],[20190922,1059.93],[20190923,1060.63],[20190924,1060.21],[20190925,1058.37],[20190926,1058.41],[20190927,1058.65],[20190928,1058.65],[20190929,1058.65],[20190930,1058.44],[20191001,1057.36],[20191002,1051.33],[20191003,1049.2],[20191004,1046.9],[20191005,1046.9],[20191006,1046.9],[20191007,1049],[20191008,1048.28],[20191009,1046.65],[20191010,1046.76],[20191011,1049.87],[20191012,1049.87],[20191013,1049.87],[20191014,1052.33],[20191015,1054.2],[20191016,1055.77],[20191017,1055.48],[20191018,1054.16],[20191019,1054.16],[20191020,1054.16],[20191021,1053.55],[20191022,1054.62],[20191023,1055.46],[20191024,1057.03],[20191025,1059.25],[20191026,1059.25],[20191027,1059.25],[20191028,1060.74],[20191029,1061.45],[20191030,1061.14],[20191031,1060.68],[20191101,1060.99],[20191102,1060.99],[20191103,1060.99],[20191104,1064.8],[20191105,1068.02],[20191106,1069.94],[20191107,1071.29],[20191108,1072.26],[20191109,1072.26],[20191110,1072.26],[20191111,1071.54],[20191112,1071.91],[20191113,1072.1],[20191114,1071.93],[20191115,1072.02],[20191116,1072.02],[20191117,1072.02],[20191118,1072.65],[20191119,1073.1],[20191120,1072.22],[20191121,1070.34],[20191122,1070.12],[20191123,1070.12],[20191124,1070.12],[20191125,1073.03],[20191126,1075.87],[20191127,1078.04],[20191128,1079.02],[20191129,1078.39],[20191130,1078.44],[20191201,1078.44],[20191202,1075.02],[20191203,1069.97],[20191204,1069.26],[20191205,1070.83],[20191206,1072.9],[20191207,1072.9],[20191208,1072.9],[20191209,1075.22],[20191210,1074.62],[20191211,1074.98],[20191212,1076.39],[20191213,1079.06],[20191214,1079.06],[20191215,1079.06],[20191216,1082.37],[20191217,1084.42],[20191218,1084.88],[20191219,1085.31],[20191220,1087.42],[20191221,1087.42],[20191222,1087.42],[20191223,1089.85],[20191224,1089.89],[20191225,1089.89],[20191226,1089.91],[20191227,1091.83],[20191228,1091.83],[20191229,1091.83],[20191230,1090.51],[20191231,1090.39],[20200101,1090.39],[20200102,1090.88],[20200103,1093.22],[20200104,1093.22],[20200105,1093.22],[20200106,1091.59],[20200107,1091.92],[20200108,1093.48],[20200109,1095.84],[20200110,1098.19],[20200111,1098.19],[20200112,1098.19],[20200113,1098.49],[20200114,1099.13],[20200115,1099.77],[20200116,1100.81],[20200117,1104.5],[20200118,1104.5],[20200119,1104.5],[20200120,1107.18],[20200121,1106.54],[20200122,1106.42],[20200123,1105.67],[20200124,1106.36],[20200125,1106.36],[20200126,1106.36],[20200127,1102.5],[20200128,1098.78],[20200129,1100.21],[20200130,1098.9],[20200131,1094.05],[20200201,1094.05],[20200202,1094.05],[20200203,1090.82],[20200204,1094.44],[20200205,1101.57],[20200206,1106.96],[20200207,1108.91],[20200208,1108.91],[20200209,1108.92],[20200210,1109.16],[20200211,1112.43],[20200212,1116.74],[20200213,1119.3],[20200214,1121.21],[20200215,1121.21],[20200216,1121.21],[20200217,1122.1],[20200218,1122.03],[20200219,1123.89],[20200220,1124.94],[20200221,1122.28],[20200222,1122.28],[20200223,1122.28],[20200224,1111.96],[20200225,1098.98],[20200226,1088.31],[20200227,1076.13],[20200228,1056.78],[20200229,1056.63],[20200301,1056.63],[20200302,1047.48],[20200303,1050.13],[20200304,1055.77],[20200305,1055.52],[20200306,1044.87],[20200307,1044.87],[20200308,1044.87],[20200309,1017.87],[20200310,1002.86],[20200311,993.16],[20200312,968.7],[20200313,948.31],[20200314,948.31],[20200315,948.31],[20200316,929.69],[20200317,921.82],[20200318,909.22],[20200319,901.83],[20200320,904.57],[20200321,904.57],[20200322,904.57],[20200323,900.68],[20200324,907.66],[20200325,923.34],[20200326,934.93],[20200327,937.86],[20200328,937.86],[20200329,937.86],[20200330,936.95],[20200331,940.1],[20200401,937.57],[20200402,935.6],[20200403,935.89],[20200404,935.89],[20200405,935.89],[20200406,943.47],[20200407,953.01],[20200408,959.91],[20200409,965.79],[20200410,966.21],[20200411,966.21],[20200412,966.21],[20200413,966.21],[20200414,975.05],[20200415,976.32],[20200416,975.23],[20200417,981.38],[20200418,981.38],[20200419,981.38],[20200420,984.05],[20200421,979.75],[20200422,977.23],[20200423,981.95],[20200424,984.92],[20200425,984.92],[20200426,984.92],[20200427,987.61],[20200428,991.92],[20200429,997.74],[20200430,999.5],[20200501,999.2],[20200502,999.2],[20200503,999.2],[20200504,989.58],[20200505,989.84],[20200506,992.69],[20200507,995.82],[20200508,999.7],[20200509,999.7],[20200510,999.7],[20200511,1002.08],[20200512,1001.94],[20200513,998.55],[20200514,994.24],[20200515,993.45],[20200516,993.45],[20200517,993.45],[20200518,999.8],[20200519,1003.82],[20200520,1006.88],[20200521,1006.84],[20200522,1007.74],[20200523,1007.74],[20200524,1007.74],[20200525,1010.29],[20200526,1013.69],[20200527,1015.52],[20200528,1016.74],[20200529,1016.66],[20200530,1016.66],[20200531,1016.65],[20200601,1016.87],[20200602,1020.84],[20200603,1026.93],[20200604,1029.02],[20200605,1031.95],[20200606,1031.95],[20200607,1031.95],[20200608,1037],[20200609,1037.43],[20200610,1035.55],[20200611,1030.53],[20200612,1020.76],[20200613,1020.76],[20200614,1020.76],[20200615,1018.59],[20200616,1023.4],[20200617,1030.3],[20200618,1031.96],[20200619,1032.91],[20200620,1032.91],[20200621,1032.91],[20200622,1033.41],[20200623,1033.56],[20200624,1030.97],[20200625,1028.53],[20200626,1027.56],[20200627,1027.56],[20200628,1027.56],[20200629,1026.1],[20200630,1028.06],[20200701,1030.84],[20200702,1035.07],[20200703,1039.15],[20200704,1039.15],[20200705,1039.15],[20200706,1042.06],[20200707,1044.39],[20200708,1045.11],[20200709,1045.1],[20200710,1046.41],[20200711,1046.41],[20200712,1046.41],[20200713,1046.96],[20200714,1045.85],[20200715,1046.38],[20200716,1047.74],[20200717,1048.11],[20200718,1048.11],[20200719,1048.11],[20200720,1050.47],[20200721,1055.47],[20200722,1055.59],[20200723,1054.29],[20200724,1050.22],[20200725,1050.22],[20200726,1050.22],[20200727,1045.58],[20200728,1045.44],[20200729,1046.15],[20200730,1043.62],[20200731,1039.84],[20200801,1039.84],[20200802,1039.84],[20200803,1042.79],[20200804,1047.38],[20200805,1050.17],[20200806,1051.46],[20200807,1052.31],[20200808,1052.31],[20200809,1052.31],[20200810,1053.43],[20200811,1053.88],[20200812,1054.73],[20200813,1055.52],[20200814,1054.66],[20200815,1054.66],[20200816,1054.66],[20200817,1054.45],[20200818,1055.14],[20200819,1055.01],[20200820,1054.46],[20200821,1055.23],[20200822,1055.23],[20200823,1055.23],[20200824,1057.98],[20200825,1060.23],[20200826,1062.9],[20200827,1064.94],[20200828,1064.62],[20200829,1064.62],[20200830,1064.62],[20200831,1062.84],[20200901,1062.19],[20200902,1067.33],[20200903,1068.07],[20200904,1061.03],[20200905,1061.03],[20200906,1061.03],[20200907,1056.74],[20200908,1054.82],[20200909,1054.27],[20200910,1054.84],[20200911,1054.16],[20200912,1054.16],[20200913,1054.16],[20200914,1055.09],[20200915,1058.45],[20200916,1061.91],[20200917,1061.61],[20200918,1058.51],[20200919,1058.51],[20200920,1058.51],[20200921,1051.84],[20200922,1048.26],[20200923,1047.11],[20200924,1044.41],[20200925,1042.41],[20200926,1042.41],[20200927,1042.41],[20200928,1046.96],[20200929,1050.44],[20200930,1051.12],[20201001,1053.21],[20201002,1053.82],[20201003,1053.82],[20201004,1053.82],[20201005,1055.28],[20201006,1056.77],[20201007,1058.66],[20201008,1061.59],[20201009,1065.74],[20201010,1065.74],[20201011,1065.74],[20201012,1070.02],[20201013,1073.27],[20201014,1074.02],[20201015,1071.3],[20201016,1069.5],[20201017,1069.5],[20201018,1069.5],[20201019,1068.76],[20201020,1066.01],[20201021,1062.35],[20201022,1060.74],[20201023,1060.43],[20201024,1060.43],[20201025,1060.43],[20201026,1057.62],[20201027,1053.4],[20201028,1045.74],[20201029,1040.95],[20201030,1038.96],[20201031,1038.97],[20201101,1038.97],[20201102,1041.27],[20201103,1046.68],[20201104,1054.91],[20201105,1064.36],[20201106,1069.71],[20201107,1069.71],[20201108,1069.71],[20201109,1074.9],[20201110,1077.73],[20201111,1080.04],[20201112,1081.37],[20201113,1082.37],[20201114,1082.37],[20201115,1082.37],[20201116,1085.88],[20201117,1087.55],[20201118,1087.36],[20201119,1087.28],[20201120,1087.76],[20201121,1087.76],[20201122,1087.76],[20201123,1089.45],[20201124,1091.89],[20201125,1093.51],[20201126,1094.34],[20201127,1095.57],[20201128,1095.57],[20201129,1095.57],[20201130,1094.02],[20201201,1094.35],[20201202,1094.22],[20201203,1093.16],[20201204,1094.59],[20201205,1094.59],[20201206,1094.59],[20201207,1096.99],[20201208,1098.48],[20201209,1100],[20201210,1099.2],[20201211,1096.96],[20201212,1096.96],[20201213,1096.96],[20201214,1096.65],[20201215,1098.13],[20201216,1100.85],[20201217,1104.12],[20201218,1105.85],[20201219,1105.85],[20201220,1105.85],[20201221,1103.22],[20201222,1101.57],[20201223,1104.4],[20201224,1104.49],[20201225,1104.49],[20201226,1104.49],[20201227,1104.49],[20201228,1107.08],[20201229,1109.1],[20201230,1110.27],[20201231,1111.08],[20210101,1111.08],[20210102,1111.08],[20210103,1111.08],[20210104,1113.65],[20210105,1115.18],[20210106,1116.78],[20210107,1122.15],[20210108,1128.11],[20210109,1128.11],[20210110,1128.11],[20210111,1130.39],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.26],[20210116,1133.26],[20210117,1133.26],[20210118,1131.73],[20210119,1132.5],[20210120,1137.22],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.45],[20210126,1138.23],[20210127,1133.9],[20210128,1129.24],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.08],[20210202,1132.38],[20210203,1139.84],[20210204,1143.45],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.84],[20210210,1152.33],[20210211,1153.09],[20210212,1155.42],[20210213,1155.42],[20210214,1155.42],[20210215,1158.29],[20210216,1159.86],[20210217,1159.71],[20210218,1155.64],[20210219,1152.32],[20210220,1152.32],[20210221,1152.32],[20210222,1149.63],[20210223,1144.41],[20210224,1142.05],[20210225,1139.18],[20210226,1131.58],[20210227,1131.58],[20210228,1131.63],[20210301,1133.19],[20210302,1138.71],[20210303,1138.3],[20210304,1132.47],[20210305,1129.39],[20210306,1129.39],[20210307,1129.39],[20210308,1130.26],[20210309,1134.91],[20210310,1139.67],[20210311,1144.24],[20210312,1147.65],[20210313,1147.65],[20210314,1147.65],[20210315,1149.3],[20210316,1151.69],[20210317,1152.79],[20210318,1151.23],[20210319,1149.25],[20210320,1149.25],[20210321,1149.25],[20210322,1147.56],[20210323,1146.68],[20210324,1144.73],[20210325,1142.76],[20210326,1145.76],[20210327,1145.76],[20210328,1145.76],[20210329,1149.63],[20210330,1151.68],[20210331,1153.66],[20210401,1157.76],[20210402,1157.87],[20210403,1157.87],[20210404,1157.87],[20210405,1157.95],[20210406,1163.81],[20210407,1164.35],[20210408,1164.7],[20210409,1166.31],[20210410,1166.31],[20210411,1166.31],[20210412,1165.96],[20210413,1165.33],[20210414,1165.55],[20210415,1167.49],[20210416,1171.09],[20210417,1171.09],[20210418,1171.09],[20210419,1171.57],[20210420,1166.48],[20210421,1164.48],[20210422,1166.27],[20210423,1167.81],[20210424,1167.81],[20210425,1167.81],[20210426,1169.24],[20210427,1170.45],[20210428,1170.75],[20210429,1169.91],[20210430,1168.05],[20210501,1168.05],[20210502,1168.05],[20210503,1168.08],[20210504,1166.56],[20210505,1166.34],[20210506,1167.74],[20210507,1169.65],[20210508,1169.65],[20210509,1169.65],[20210510,1169.6],[20210511,1163.95],[20210512,1158.41],[20210513,1158.34],[20210514,1157.84],[20210515,1157.84],[20210516,1157.84],[20210517,1160.52],[20210518,1161.35],[20210519,1157.96],[20210520,1158.18],[20210521,1162.55],[20210522,1162.55],[20210523,1162.55],[20210524,1162.61],[20210525,1165.83],[20210526,1168.13],[20210527,1170.33],[20210528,1173.48],[20210529,1173.48],[20210530,1173.48],[20210531,1174.12],[20210601,1174.99],[20210602,1177.26],[20210603,1177.48],[20210604,1179.32],[20210605,1179.32],[20210606,1179.32],[20210607,1181],[20210608,1181.32],[20210609,1181.42],[20210610,1182.64],[20210611,1185.83],[20210612,1185.83],[20210613,1185.83],[20210614,1187.97],[20210615,1188.18],[20210616,1186.92],[20210617,1187.44],[20210618,1186.13],[20210619,1186.13],[20210620,1186.13],[20210621,1184.76],[20210622,1185.96],[20210623,1186.12],[20210624,1187.87],[20210625,1190.8],[20210626,1190.8],[20210627,1190.8],[20210628,1192.01],[20210629,1193.27],[20210630,1193.56],[20210701,1194.13],[20210702,1196.53],[20210703,1196.53],[20210704,1196.53],[20210705,1197.97],[20210706,1198.01],[20210707,1198.97],[20210708,1195.17],[20210709,1193.81],[20210710,1193.81],[20210711,1193.81],[20210712,1196.47],[20210713,1199.31],[20210714,1200.74],[20210715,1199.01],[20210716,1196.22],[20210717,1196.22],[20210718,1196.22],[20210719,1189.27],[20210720,1185.94],[20210721,1190.13],[20210722,1194.95],[20210723,1199.04],[20210724,1199.04],[20210725,1199.04],[20210726,1200.12],[20210727,1197.36],[20210728,1196.65],[20210729,1199.32],[20210730,1199.57],[20210731,1199.57],[20210801,1199.57],[20210802,1199.56],[20210803,1200.99],[20210804,1203.07],[20210805,1205.37],[20210806,1207.25],[20210807,1207.25],[20210808,1207.25],[20210809,1207.72],[20210810,1209.22],[20210811,1210.8],[20210812,1211.04],[20210813,1211.27],[20210814,1211.27],[20210815,1211.27],[20210816,1209.94],[20210817,1208.26],[20210818,1207.53],[20210819,1203.86],[20210820,1201.98],[20210821,1201.98],[20210822,1201.98],[20210823,1204.63],[20210824,1208.7],[20210825,1210.76],[20210826,1209.51],[20210827,1210.06],[20210828,1210.06],[20210829,1210.06],[20210830,1211.5],[20210831,1213.14],[20210901,1213.88],[20210902,1214.76],[20210903,1215.56],[20210904,1215.56],[20210905,1215.56],[20210906,1216.95],[20210907,1217.12],[20210908,1215.16],[20210909,1212.45],[20210910,1210.57],[20210911,1210.57],[20210912,1210.57],[20210913,1210.36],[20210914,1209.19],[20210915,1208.34],[20210916,1207.93],[20210917,1206.24],[20210918,1206.24],[20210919,1206.24],[20210920,1200.23],[20210921,1196.65],[20210922,1198.5],[20210923,1203.02],[20210924,1204.34],[20210925,1204.34],[20210926,1204.34],[20210927,1203.9],[20210928,1197.93],[20210929,1193.13],[20210930,1192.13],[20211001,1191.25],[20211002,1191.25],[20211003,1191.25],[20211004,1188.23],[20211005,1187.66],[20211006,1187.94],[20211007,1191.69],[20211008,1195.07],[20211009,1195.07],[20211010,1195.07],[20211011,1194.83],[20211012,1193.83],[20211013,1195.07],[20211014,1200.43],[20211015,1206.98],[20211016,1206.98],[20211017,1206.98],[20211018,1209.3],[20211019,1210.27],[20211020,1212.85],[20211021,1213.82],[20211022,1214.99],[20211023,1214.99],[20211024,1214.99],[20211025,1216.86],[20211026,1219.35],[20211027,1219.76],[20211028,1218.7],[20211029,1218.15],[20211030,1218.15],[20211031,1218.18],[20211101,1219.29],[20211102,1222.95],[20211103,1225.06],[20211104,1228.73],[20211105,1233.13],[20211106,1233.13],[20211107,1233.13],[20211108,1234.03],[20211109,1234.37],[20211110,1234.27],[20211111,1236.15],[20211112,1239.1],[20211113,1239.1],[20211114,1239.1],[20211115,1242.25],[20211116,1245.36],[20211117,1247.6],[20211118,1246.05],[20211119,1244.56],[20211120,1244.56],[20211121,1244.56],[20211122,1243.74],[20211123,1239.44],[20211124,1236.48],[20211125,1237.22],[20211126,1227.38],[20211127,1227.38],[20211128,1227.38],[20211129,1220.86],[20211130,1216.34],[20211201,1214.16],[20211202,1212.04],[20211203,1209.87],[20211204,1209.87],[20211205,1209.87],[20211206,1210.49],[20211207,1219.32],[20211208,1224.55],[20211209,1225.9],[20211210,1225.59],[20211211,1225.59],[20211212,1225.59],[20211213,1223.68],[20211214,1219.6],[20211215,1217.32],[20211216,1219.36],[20211217,1218.77],[20211218,1218.77],[20211219,1218.77],[20211220,1212.53],[20211221,1212.33],[20211222,1217.62],[20211223,1223.43],[20211224,1223.57],[20211225,1223.57],[20211226,1223.57],[20211227,1228.29],[20211228,1231.58],[20211229,1232.34],[20211230,1231.97],[20211231,1231.67],[20220101,1231.67],[20220102,1231.67],[20220103,1232.48],[20220104,1234.77],[20220105,1232.71],[20220106,1226.79],[20220107,1220.33],[20220108,1220.33],[20220109,1220.33],[20220110,1215.55],[20220111,1214.82],[20220112,1218.28],[20220113,1217.73],[20220114,1213.22],[20220115,1213.22],[20220116,1213.11],[20220117,1211.33],[20220118,1208.77],[20220119,1205.77],[20220120,1205.11],[20220121,1199.66],[20220122,1199.66],[20220123,1199.66],[20220124,1188.08],[20220125,1180.28],[20220126,1181],[20220127,1183.18],[20220128,1182.68],[20220129,1182.68],[20220130,1182.68],[20220131,1186.71],[20220201,1193.28],[20220202,1197.54],[20220203,1192.79],[20220204,1182.37],[20220205,1182.37],[20220206,1182.37],[20220207,1179.11],[20220208,1180.76],[20220209,1186.96],[20220210,1189.69],[20220211,1186.87],[20220212,1186.87],[20220213,1186.87],[20220214,1181.41],[20220215,1181.4],[20220216,1183.82],[20220217,1183.19],[20220218,1178.85],[20220219,1178.85],[20220220,1178.85],[20220221,1173.23],[20220222,1168.41],[20220223,1164.53],[20220224,1159.65],[20220225,1162.52],[20220226,1162.52],[20220227,1162.52],[20220228,1167.12],[20220301,1167.96],[20220302,1169.07],[20220303,1168.92],[20220304,1164.01],[20220305,1164.01],[20220306,1164.01],[20220307,1156.21],[20220308,1150.2],[20220309,1150.79],[20220310,1151.95],[20220311,1152.33],[20220312,1152.33],[20220313,1152.33],[20220314,1149.99],[20220315,1146.89],[20220316,1155.04],[20220317,1163.72],[20220318,1171.66],[20220319,1171.66],[20220320,1171.66],[20220321,1176.27],[20220322,1180.54],[20220323,1183.12],[20220324,1183.47],[20220325,1184.2],[20220326,1184.2],[20220327,1184.2],[20220328,1185.25],[20220329,1187.38],[20220330,1188.15],[20220331,1186.24],[20220401,1186.49],[20220402,1186.49],[20220403,1186.49],[20220404,1190.69],[20220405,1193.97],[20220406,1189.76],[20220407,1184.81],[20220408,1185.75],[20220409,1185.75],[20220410,1185.75],[20220411,1183.61],[20220412,1180.53],[20220413,1181.88],[20220414,1183.38],[20220415,1183.47],[20220416,1183.47],[20220417,1183.47],[20220418,1183.45],[20220419,1183.05],[20220420,1183.15],[20220421,1180.69],[20220422,1173.26],[20220423,1173.26],[20220424,1173.26],[20220425,1164.67],[20220426,1159.49],[20220427,1158.63],[20220428,1163.07],[20220429,1164.8],[20220430,1164.9],[20220501,1164.9],[20220502,1161.63],[20220503,1159.53],[20220504,1160.92],[20220505,1158.26],[20220506,1148.87],[20220507,1148.87],[20220508,1148.87],[20220509,1141.11],[20220510,1127.62],[20220511,1124.61],[20220512,1124.97],[20220513,1130.45],[20220514,1130.45],[20220515,1130.45],[20220516,1135.53],[20220517,1138.8],[20220518,1136.6],[20220519,1130.67],[20220520,1128.2],[20220521,1128.2],[20220522,1128.2],[20220523,1129.82],[20220524,1127.4],[20220525,1127.11],[20220526,1127.33],[20220527,1138.04],[20220528,1138.04],[20220529,1138.04],[20220530,1144.85],[20220531,1146.56],[20220601,1144.79],[20220602,1145.29],[20220603,1144.86],[20220604,1144.86],[20220605,1144.86],[20220606,1144.91],[20220607,1146.43],[20220608,1145.26],[20220609,1140.78],[20220610,1132.27],[20220611,1132.27],[20220612,1132.27],[20220613,1117.86],[20220614,1105.98],[20220615,1102.89],[20220616,1100.14],[20220617,1091.6],[20220618,1091.6],[20220619,1091.6],[20220620,1090.27],[20220621,1092.21],[20220622,1092.23],[20220623,1092.07],[20220624,1097.96],[20220625,1097.96],[20220626,1097.96],[20220627,1103.31],[20220628,1104.49],[20220629,1102.26],[20220630,1097.67],[20220701,1096.23],[20220702,1096.23],[20220703,1096.23],[20220704,1097.38],[20220705,1098.7],[20220706,1101.24],[20220707,1107.97],[20220708,1114.3],[20220709,1114.3],[20220710,1114.3],[20220711,1115.1],[20220712,1113.94],[20220713,1111.25],[20220714,1106.93],[20220715,1106.4],[20220716,1106.4],[20220717,1106.4],[20220718,1108.27],[20220719,1110.22],[20220720,1114.77],[20220721,1119.16],[20220722,1122.35],[20220723,1122.35],[20220724,1122.35],[20220725,1122.18],[20220726,1122.69],[20220727,1126.11],[20220728,1132.84],[20220729,1140.26],[20220730,1140.26],[20220731,1140.26],[20220801,1142.71],[20220802,1142.01],[20220803,1144.01],[20220804,1147.17],[20220805,1147.44],[20220806,1147.44],[20220807,1147.44],[20220808,1148.2],[20220809,1146.57],[20220810,1146.69],[20220811,1148.27],[20220812,1153.3],[20220813,1153.3],[20220814,1153.3],[20220815,1155.28],[20220816,1161.35],[20220817,1159.64],[20220818,1157.65],[20220819,1156.29],[20220820,1156.29],[20220821,1156.29],[20220822,1151.96],[20220823,1148.63],[20220824,1147.34],[20220825,1150],[20220826,1147.2],[20220827,1147.2],[20220828,1147.2],[20220829,1139.43],[20220830,1132.32],[20220831,1125.71],[20220901,1119.57],[20220902,1117.48],[20220903,1117.48],[20220904,1117.48],[20220905,1118.15],[20220906,1117.28],[20220907,1117.01],[20220908,1118.19],[20220909,1123.37],[20220910,1123.37],[20220911,1123.37],[20220912,1127.68],[20220913,1125.76],[20220914,1121.23],[20220915,1116.35],[20220916,1109.24],[20220917,1109.24],[20220918,1109.24],[20220919,1104.59],[20220920,1101.66],[20220921,1100.85],[20220922,1097.83],[20220923,1090.62],[20220924,1090.62],[20220925,1090.62],[20220926,1084.48],[20220927,1081.84],[20220928,1082.19],[20220929,1077.68],[20220930,1072.13],[20221001,1072.13],[20221002,1072.13],[20221003,1073.57],[20221004,1081.5],[20221005,1087.03],[20221006,1088.21],[20221007,1084.21],[20221008,1084.21],[20221009,1084.21],[20221010,1078.86],[20221011,1073.27],[20221012,1069.8],[20221013,1069.1],[20221014,1068.51],[20221015,1068.51],[20221016,1068.51],[20221017,1070.83],[20221018,1073.96],[20221019,1074.58],[20221020,1072.54],[20221021,1073.09],[20221022,1073.09],[20221023,1073.09],[20221024,1074.54],[20221025,1078.83],[20221026,1081.07],[20221027,1082.7],[20221028,1085.5],[20221029,1085.5],[20221030,1085.5],[20221031,1088.14],[20221101,1089.31],[20221102,1090.34],[20221103,1087.03],[20221104,1087.1],[20221105,1087.1],[20221106,1087.1],[20221107,1088.13],[20221108,1090.92],[20221109,1090.58],[20221110,1097.36],[20221111,1104.37],[20221112,1104.37],[20221113,1104.37],[20221114,1106.79],[20221115,1108.21],[20221116,1106.99],[20221117,1103.97],[20221118,1103.67],[20221119,1103.67],[20221120,1103.67],[20221121,1105.6],[20221122,1108.4],[20221123,1110.9],[20221124,1113.08],[20221125,1113.97],[20221126,1113.97],[20221127,1113.97],[20221128,1110.28],[20221129,1109.25],[20221130,1113.89],[20221201,1119.63],[20221202,1121.18],[20221203,1121.18],[20221204,1121.18],[20221205,1117.47],[20221206,1112.6],[20221207,1108.15],[20221208,1107.6],[20221209,1107.39],[20221210,1107.39],[20221211,1107.39],[20221212,1107.31],[20221213,1109.89],[20221214,1110.97],[20221215,1103.88],[20221216,1093.3],[20221217,1093.3],[20221218,1093.3],[20221219,1088.78],[20221220,1086.39],[20221221,1088.13],[20221222,1089.33],[20221223,1087.77],[20221224,1087.77],[20221225,1087.77],[20221226,1087.76],[20221227,1086.65],[20221228,1084.68],[20221229,1084.82],[20221230,1084.97],[20221231,1084.69],[20230101,1084.69],[20230102,1085.24],[20230103,1090.33],[20230104,1095.82],[20230105,1098.01],[20230106,1101.91],[20230107,1101.91],[20230108,1101.91],[20230109,1105.57],[20230110,1106.42],[20230111,1108.95],[20230112,1112.72],[20230113,1116.21],[20230114,1116.21],[20230115,1116.21],[20230116,1118.45],[20230117,1119.89],[20230118,1120.74],[20230119,1117.46],[20230120,1116.27],[20230121,1116.27],[20230122,1116.27],[20230123,1118.8],[20230124,1121.29],[20230125,1120.78],[20230126,1122.13],[20230127,1125.31],[20230128,1125.31],[20230129,1125.31],[20230130,1123.55],[20230131,1122.57],[20230201,1124.17],[20230202,1128.74],[20230203,1132.2],[20230204,1132.2],[20230205,1132.2],[20230206,1130.94],[20230207,1131.56],[20230208,1132.13],[20230209,1131.18],[20230210,1128.59],[20230211,1128.59],[20230212,1128.59],[20230213,1128.35],[20230214,1128.83],[20230215,1129.27],[20230216,1129.56],[20230217,1127.54],[20230218,1127.54],[20230219,1127.54],[20230220,1126.11],[20230221,1123.03],[20230222,1118.91],[20230223,1119.14],[20230224,1117.1],[20230225,1117.1],[20230226,1117.1],[20230227,1115.92],[20230228,1114.84],[20230301,1112.96],[20230302,1112.94],[20230303,1118.36],[20230304,1118.36],[20230305,1118.36],[20230306,1121.34],[20230307,1119.56],[20230308,1118.24],[20230309,1116],[20230310,1109.39],[20230311,1109.39],[20230312,1109.39],[20230313,1101.82],[20230314,1099.68],[20230315,1100.4],[20230316,1100.64],[20230317,1100.81],[20230318,1100.81],[20230319,1100.81],[20230320,1098.67],[20230321,1100.12],[20230322,1101.09],[20230323,1100.47],[20230324,1101.29],[20230325,1101.29],[20230326,1101.29],[20230327,1101.78],[20230328,1101.24],[20230329,1103.58],[20230330,1107.74],[20230331,1113.29],[20230401,1113.29],[20230402,1113.29],[20230403,1117.57],[20230404,1117.84],[20230405,1116.33],[20230406,1116.33],[20230407,1116.33],[20230408,1116.33],[20230409,1116.33],[20230410,1116.31],[20230411,1118.09],[20230412,1118.06],[20230413,1118.18],[20230414,1119.23],[20230415,1119.23],[20230416,1119.23],[20230417,1121.4],[20230418,1122.95],[20230419,1122.35],[20230420,1120.58],[20230421,1118.87],[20230422,1118.87],[20230423,1118.87],[20230424,1117.62],[20230425,1115.19],[20230426,1111.13],[20230427,1110.39],[20230428,1113.97],[20230429,1113.97],[20230430,1113.92],[20230501,1113.92],[20230502,1115.37],[20230503,1112.78],[20230504,1111.24],[20230505,1113.85],[20230506,1113.85],[20230507,1113.85],[20230508,1116.72],[20230509,1117.66],[20230510,1118.81],[20230511,1119.21],[20230512,1120.25],[20230513,1120.25],[20230514,1120.25],[20230515,1121.99],[20230516,1121.39],[20230517,1121.19],[20230518,1121.31],[20230519,1125.26],[20230520,1125.26],[20230521,1125.26],[20230522,1126.71],[20230523,1125.65],[20230524,1120.54],[20230525,1117.47],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.48],[20230530,1122.48],[20230531,1121.46],[20230601,1122.02],[20230602,1126.92],[20230603,1126.92],[20230604,1126.92],[20230605,1131.04],[20230606,1133.1],[20230607,1133.2],[20230608,1132.37],[20230609,1131.79],[20230610,1131.79],[20230611,1131.79],[20230612,1133.82],[20230613,1136.23],[20230614,1138.08],[20230615,1138.17],[20230616,1137.89],[20230617,1137.89],[20230618,1137.89],[20230619,1136.89],[20230620,1133.65],[20230621,1129.7],[20230622,1125.59],[20230623,1124.46],[20230624,1124.46],[20230625,1124.46],[20230626,1122.57],[20230627,1121.44],[20230628,1122.96],[20230629,1124.95],[20230630,1129.05],[20230701,1129.05],[20230702,1129.05],[20230703,1132.35],[20230704,1133.96],[20230705,1133.07],[20230706,1126.68],[20230707,1121.06],[20230708,1121.06],[20230709,1121.06],[20230710,1119.37],[20230711,1121.18],[20230712,1125.36],[20230713,1129.34],[20230714,1130.64],[20230715,1130.64],[20230716,1130.64],[20230717,1129.57],[20230718,1131],[20230719,1134.47],[20230720,1135.38],[20230721,1136.03],[20230722,1136.03],[20230723,1136.03],[20230724,1137.85],[20230725,1140.96],[20230726,1142.33],[20230727,1143.3],[20230728,1146.2],[20230729,1146.2],[20230730,1146.2],[20230731,1147.94],[20230801,1147.77],[20230802,1142.47],[20230803,1137.32],[20230804,1134.41],[20230805,1134.41],[20230806,1134.41],[20230807,1133.63],[20230808,1133.61],[20230809,1132.69],[20230810,1132.38],[20230811,1130.75],[20230812,1130.75],[20230813,1130.75],[20230814,1130.2],[20230815,1129.37],[20230816,1124.16],[20230817,1120.84],[20230818,1117.25],[20230819,1117.25],[20230820,1117.25],[20230821,1115.66],[20230822,1117.38],[20230823,1122.73],[20230824,1124.08],[20230825,1124.26],[20230826,1124.26],[20230827,1124.26],[20230828,1126.04],[20230829,1131.17],[20230830,1133.38],[20230831,1135.07],[20230901,1137.28],[20230902,1137.28],[20230903,1137.28],[20230904,1139.03],[20230905,1138.94],[20230906,1136.77],[20230907,1134.35],[20230908,1133.17],[20230909,1133.17],[20230910,1133.17],[20230911,1133.94],[20230912,1134.4],[20230913,1133.1],[20230914,1136.31],[20230915,1139.69],[20230916,1139.69],[20230917,1139.69],[20230918,1137.64],[20230919,1134.56],[20230920,1133.39],[20230921,1128.85],[20230922,1124.62],[20230923,1124.62],[20230924,1124.62],[20230925,1123.01],[20230926,1119.81],[20230927,1117.56],[20230928,1116.76],[20230929,1116.33],[20230930,1116.33],[20231001,1116.33],[20231002,1115.6],[20231003,1113.28],[20231004,1107.2],[20231005,1105.48],[20231006,1106.36],[20231007,1106.36],[20231008,1106.36],[20231009,1109.23],[20231010,1113.91],[20231011,1118.07],[20231012,1119.24],[20231013,1119.2],[20231014,1119.2],[20231015,1119.2],[20231016,1118.42],[20231017,1117.68],[20231018,1114.58],[20231019,1109.18],[20231020,1102.18],[20231021,1102.18],[20231022,1102.18],[20231023,1096.9],[20231024,1097.01],[20231025,1096.69],[20231026,1094.39],[20231027,1091.8],[20231028,1091.8],[20231029,1091.8],[20231030,1090.84],[20231031,1092.49],[20231101,1093.98],[20231102,1103.69],[20231103,1110.42],[20231104,1110.42],[20231105,1110.42],[20231106,1112.09],[20231107,1112.9],[20231108,1113.35],[20231109,1113.35],[20231110,1113.24],[20231111,1113.24],[20231112,1113.24],[20231113,1113.95],[20231114,1118.56],[20231115,1122.85],[20231116,1123.82],[20231117,1124.94],[20231118,1124.94],[20231119,1124.94],[20231120,1125.64],[20231121,1126.12],[20231122,1128.37],[20231123,1129.59],[20231124,1129.51],[20231125,1129.51],[20231126,1129.51],[20231127,1129.13],[20231128,1129.1],[20231129,1130.78],[20231130,1133.52],[20231201,1139.71],[20231202,1139.71],[20231203,1139.71],[20231204,1142.85],[20231205,1143.72],[20231206,1146.16],[20231207,1147.82],[20231208,1148.96],[20231209,1148.96],[20231210,1148.96],[20231211,1150.64],[20231212,1151.3],[20231213,1154],[20231214,1157.66],[20231215,1160.84],[20231216,1160.84],[20231217,1160.84],[20231218,1162.04],[20231219,1163.06],[20231220,1163.7],[20231221,1163.97],[20231222,1164.3],[20231223,1164.3],[20231224,1164.3],[20231225,1164.3],[20231226,1164.31],[20231227,1165.73],[20231228,1166.17],[20231229,1167.58],[20231230,1167.58],[20231231,1167.69],[20240101,1167.69],[20240102,1167.72],[20240103,1164.71],[20240104,1161.1],[20240105,1158.7],[20240106,1158.7],[20240107,1158.7],[20240108,1159.47],[20240109,1161.18],[20240110,1161.86],[20240111,1161.46],[20240112,1163.43],[20240113,1163.43],[20240114,1163.43],[20240115,1164.56],[20240116,1163.43],[20240117,1158.72],[20240118,1157.41],[20240119,1159.35],[20240120,1159.35],[20240121,1159.35],[20240122,1162.52],[20240123,1165.36],[20240124,1167.64],[20240125,1170.48],[20240126,1173.66],[20240127,1173.66],[20240128,1173.66],[20240129,1177.35],[20240130,1178.92],[20240131,1176.86],[20240201,1176.76],[20240202,1177.54],[20240203,1177.54],[20240204,1177.54],[20240205,1178.94],[20240206,1180.6],[20240207,1182],[20240208,1182.58],[20240209,1182.86],[20240210,1182.86],[20240211,1182.86],[20240212,1185.02],[20240213,1183.15],[20240214,1182.48],[20240215,1185.25],[20240216,1187.11],[20240217,1187.11],[20240218,1187.11],[20240219,1187.27],[20240220,1185.21],[20240221,1183.19],[20240222,1185.87],[20240223,1190.27],[20240224,1190.27],[20240225,1190.27],[20240226,1189.98],[20240227,1189.48],[20240228,1189.18],[20240229,1189.86],[20240301,1193.64],[20240302,1193.64],[20240303,1193.64],[20240304,1195.97],[20240305,1195.44],[20240306,1195.19],[20240307,1198.61],[20240308,1200.8],[20240309,1200.8],[20240310,1200.8],[20240311,1200.03],[20240312,1201.43],[20240313,1203.6],[20240314,1203.39],[20240315,1201.46],[20240316,1201.46],[20240317,1201.46],[20240318,1200.61],[20240319,1201.88],[20240320,1204.47],[20240321,1208.63],[20240322,1212.79],[20240323,1212.79],[20240324,1212.79],[20240325,1212.29],[20240326,1211.74],[20240327,1214.2],[20240328,1217.29],[20240329,1217.39],[20240330,1217.39],[20240331,1217.39],[20240401,1217.37],[20240402,1218.25],[20240403,1216.09],[20240404,1214.41],[20240405,1213.17],[20240406,1213.17],[20240407,1213.23],[20240408,1213.38],[20240409,1214.4],[20240410,1213.81],[20240411,1214.79],[20240412,1216.7],[20240413,1216.7],[20240414,1216.7],[20240415,1214.09],[20240416,1207.35],[20240417,1203.08],[20240418,1201.17],[20240419,1198.7],[20240420,1198.7],[20240421,1198.7],[20240422,1199.04],[20240423,1202.31],[20240424,1204.91],[20240425,1202.34],[20240426,1204.76],[20240427,1204.76],[20240428,1204.76],[20240429,1209.14],[20240430,1207.5],[20240501,1207.39],[20240502,1205.94],[20240503,1208.1],[20240504,1208.1],[20240505,1208.1],[20240506,1212.08],[20240507,1216.85],[20240508,1219.35],[20240509,1219.42],[20240510,1223.73],[20240511,1223.73],[20240512,1223.73],[20240513,1224.61],[20240514,1225.04],[20240515,1228.65],[20240516,1231.25],[20240517,1232.32],[20240518,1232.32],[20240519,1232.32],[20240520,1232.38],[20240521,1233.74],[20240522,1232.86],[20240523,1230.57],[20240524,1228.58],[20240525,1228.58],[20240526,1228.58],[20240527,1228.91],[20240528,1229.03],[20240529,1224.96],[20240530,1223.72],[20240531,1221.66],[20240601,1221.66],[20240602,1221.66],[20240603,1223.31],[20240604,1222.94],[20240605,1225.41],[20240606,1229.73],[20240607,1229.95],[20240608,1229.95],[20240609,1229.95],[20240610,1231],[20240611,1231.1],[20240612,1232.33],[20240613,1232.48],[20240614,1233.11],[20240615,1233.11],[20240616,1233.11],[20240617,1232.48],[20240618,1234.13],[20240619,1235.51],[20240620,1237.29],[20240621,1238.07],[20240622,1238.07],[20240623,1238.07],[20240624,1237.16],[20240625,1237.24],[20240626,1237.13],[20240627,1236.03],[20240628,1234.84],[20240629,1234.84],[20240630,1234.83],[20240701,1232.91],[20240702,1232.16],[20240703,1234.52],[20240704,1236.91],[20240705,1238.96],[20240706,1238.96],[20240707,1238.96],[20240708,1239.88],[20240709,1239.38],[20240710,1241.52],[20240711,1244.61],[20240712,1247.07],[20240713,1247.07],[20240714,1247.07],[20240715,1247.72],[20240716,1248.96],[20240717,1246.78],[20240718,1242.68],[20240719,1237.48],[20240720,1237.48],[20240721,1237.48],[20240722,1236.51],[20240723,1238.9],[20240724,1235.98],[20240725,1229.52],[20240726,1228.64],[20240727,1228.64],[20240728,1228.64],[20240729,1231.74],[20240730,1233.1],[20240731,1238.45],[20240801,1239.46],[20240802,1227.01],[20240803,1227.01],[20240804,1227.01],[20240805,1206.71],[20240806,1199.97],[20240807,1201.36],[20240808,1205.37],[20240809,1209.53],[20240810,1209.53],[20240811,1209.53],[20240812,1211.89],[20240813,1215.79],[20240814,1218.13],[20240815,1219.83],[20240816,1228.69],[20240817,1228.69],[20240818,1228.69],[20240819,1232.4],[20240820,1233.34],[20240821,1234.03],[20240822,1233.18],[20240823,1234.78],[20240824,1234.78],[20240825,1234.78],[20240826,1235.48],[20240827,1235.69],[20240828,1236.04],[20240829,1238.37],[20240830,1241.43],[20240831,1241.43],[20240901,1241.43],[20240902,1242.41],[20240903,1238.89],[20240904,1232.56],[20240905,1228.27],[20240906,1225.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.002,25€ |
| 2021 | 1.071,81€ |
| 2022 | 1.037,41€ |
| 2023 | 1.015,94€ |
| 2024 | 1.093,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,11% |
| 3 M | 1,86% |
| 6 M | 2,69% |
| lfd. Jahr | 3,43% |
| 1 Jahr | 7,66% |
| 3 Jahre | 2,01% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,00% |
| Wertentwicklung seit Auflage | 10,35% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| CPR USA ESG - I | 9,68% |
| AM MSCI USA ESG LEAD EXTRA ETF EUR (MIL) | 8,74% |
| CPR INVEST-CLIMATE BONDS EURO - I(C) | 7,75% |
| AM SP 500 CT NT ZR AB PB UC ETF (PAR) | 7,27% |
| Amundi Euro Corporate SRI - DR C | 7,26% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 0.2254 | 0.103700 |
| 09.2020 - 09.2021 | 6.9401 | 13.808400 |
| 09.2021 - 09.2022 | -3.2096 | -8.008000 |
| 09.2022 - 09.2023 | -2.0696 | 1.928100 |
| 09.2023 - 09.2024 | 7.6621 | 8.211300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,92% | 6,67% | k.A. | k.A. |
| Sharpe Ratio | 0,63 | -0,03 | k.A. | k.A. |
| Tracking Error | 3,10% | 4,00% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 0,75 | k.A. | k.A. |
| Treynor Ratio | 4,09 | -0,23 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (09. 09. 2024)
| CPR USA ESG - I | 9,68% |
| AM MSCI USA ESG LEAD EXTRA ETF EUR (MIL) | 8,74% |
| CPR INVEST-CLIMATE BONDS EURO - I(C) | 7,75% |
| AM SP 500 CT NT ZR AB PB UC ETF (PAR) | 7,27% |
| Amundi Euro Corporate SRI - DR C | 7,26% |
| SPAIN 3.9% 07/39 | 7,20% |
| AMUNDIEuro GovtTLTD GRN Bd UCITS ETFAcc | 5,29% |
| CANDRIAM BONDS EURO HIGH YIELD-V | 4,52% |
| Amundi MSCI Semicon ESG Scrnd ETF Acc | 3,56% |
| A-F GLOBAL CORPORATE BOND-I EUR Hgd | 3,35% |
Länderverteilung (09. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (09. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 09. 2024)
| gemischt | 100,00% |
Währungsverteilung (09. 09. 2024)
| Euro | 72,22% |
| US-Dollar | 21,48% |
| Divers | 4,14% |
| Japanischer Yen | 1,90% |
| Britisches Pfund Sterling | 0,26% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1121KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 709KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 246KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Frau Martina Jungbluth |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.09.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 662,06 Mio. EUR |