Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 701270
ISIN: DE0007012700
Mischfonds ausgewogen, Euroland
Aktueller Preis (11. 12. 2024)
71,19 €
0,21 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pioneer Investments Discount Balanced A DA"},"ts":[[20110509,62.94],[20110510,63.09],[20110511,63.05],[20110512,63.11],[20110513,63],[20110516,63.01],[20110517,63.1],[20110518,63.02],[20110519,63.01],[20110520,63.05],[20110523,62.95],[20110524,62.75],[20110525,62.72],[20110526,62.59],[20110527,62.63],[20110530,62.62],[20110531,62.55],[20110601,62.55],[20110603,62.55],[20110606,62.59],[20110607,62.58],[20110608,62.58],[20110609,62.58],[20110610,62.58],[20110614,62.59],[20110615,62.58],[20110616,62.63],[20110617,62.46],[20110620,62.59],[20110621,62.41],[20110622,62.33],[20110624,62.26],[20110627,62.4],[20110628,62.49],[20110629,62.45],[20110630,62.47],[20110701,62.73],[20110704,62.52],[20110705,62.53],[20110706,62.63],[20110707,62.61],[20110708,62.56],[20110711,62.71],[20110712,62.78],[20110713,62.63],[20110714,62.61],[20110715,62.6],[20110718,62.59],[20110719,62.58],[20110720,62.51],[20110721,62.61],[20110722,62.63],[20110725,62.68],[20110726,62.64],[20110727,62.61],[20110728,62.73],[20110729,62.79],[20110801,62.76],[20110802,62.73],[20110803,62.62],[20110804,62.61],[20110805,62.41],[20110808,62.02],[20110809,61.4],[20110810,61.1],[20110811,60.84],[20110812,61.01],[20110816,61.64],[20110817,61.52],[20110818,61.69],[20110819,61.17],[20110822,60.95],[20110823,60.92],[20110824,60.93],[20110825,61.12],[20110826,61.08],[20110829,60.99],[20110830,61.15],[20110831,61.1],[20110901,61.47],[20110902,61.48],[20110905,61.17],[20110906,60.58],[20110907,60.46],[20110908,60.87],[20110909,61.02],[20110912,60.51],[20110913,59.71],[20110914,60],[20110915,60.3],[20110916,60.78],[20110919,60.85],[20110920,60.41],[20110921,60.59],[20110922,60.08],[20110923,59.35],[20110926,59.68],[20110927,59.88],[20110928,60.64],[20110929,60.46],[20110930,60.73],[20111004,59.94],[20111005,59.82],[20111006,60.51],[20111007,60.95],[20111010,61.29],[20111011,61.66],[20111012,61.75],[20111013,62.03],[20111014,61.93],[20111017,61.98],[20111018,61.8],[20111019,61.86],[20111020,61.98],[20111021,61.62],[20111024,62.08],[20111025,62.23],[20111026,62.31],[20111027,62.32],[20111028,62.98],[20111031,63.03],[20111102,62.02],[20111103,62.34],[20111104,62.53],[20111107,62.16],[20111108,62.2],[20111109,62.4],[20111110,62.19],[20111111,62.29],[20111114,62.65],[20111115,62.44],[20111116,62.37],[20111117,62.38],[20111118,62.23],[20111121,61.96],[20111122,61.55],[20111123,61.31],[20111124,61.07],[20111125,60.83],[20111128,61.18],[20111129,61.9],[20111130,62.07],[20111201,62.85],[20111202,62.6],[20111205,62.7],[20111206,62.98],[20111207,62.71],[20111208,62.68],[20111209,62.35],[20111212,62.56],[20111213,62.02],[20111214,61.99],[20111215,61.71],[20111216,61.77],[20111219,61.63],[20111220,61.69],[20111221,62.14],[20111222,62.14],[20111223,62.27],[20111227,62.42],[20111228,62.56],[20111229,62.28],[20111230,62.49],[20120102,62.7],[20120103,62.95],[20120104,63.3],[20120105,63.26],[20120109,63.16],[20120110,63.28],[20120111,63.51],[20120112,63.59],[20120113,63.77],[20120116,63.24],[20120117,63.32],[20120118,63.71],[20120119,63.71],[20120120,63.99],[20120123,64.22],[20120124,64.08],[20120125,64.21],[20120126,64.41],[20120127,64.46],[20120130,64.49],[20120131,64.4],[20120201,64.35],[20120202,64.62],[20120203,64.86],[20120206,65.12],[20120207,65.24],[20120208,65.37],[20120209,65.49],[20120210,65.56],[20120213,65.44],[20120214,65.55],[20120215,65.51],[20120216,65.55],[20120217,65.55],[20120220,65.56],[20120221,65.72],[20120222,65.61],[20120223,65.61],[20120224,65.54],[20120227,65.73],[20120228,65.73],[20120229,65.77],[20120301,65.81],[20120302,65.75],[20120305,65.85],[20120306,65.93],[20120307,65.6],[20120308,65.61],[20120309,65.68],[20120312,65.67],[20120313,65.74],[20120314,65.84],[20120315,65.95],[20120316,66.34],[20120319,66.45],[20120320,66.53],[20120321,66.41],[20120322,66.63],[20120323,66.48],[20120326,66.47],[20120327,66.5],[20120328,66.54],[20120329,66.65],[20120330,66.49],[20120402,66.57],[20120403,66.7],[20120404,66.67],[20120405,66.45],[20120410,66.37],[20120411,66.02],[20120412,66.15],[20120413,66.18],[20120416,66.01],[20120417,65.93],[20120418,66.27],[20120419,66.12],[20120420,65.91],[20120423,66.11],[20120424,65.75],[20120425,65.92],[20120426,65.98],[20120427,66.14],[20120430,66.26],[20120502,66.15],[20120503,66.04],[20120504,66.09],[20120507,65.81],[20120508,66.09],[20120509,65.76],[20120510,65.8],[20120511,65.94],[20120514,65.98],[20120515,65.75],[20120516,65.57],[20120518,65.35],[20120521,65.26],[20120522,65.41],[20120523,65.66],[20120524,65.29],[20120525,65.42],[20120529,65.4],[20120530,65.49],[20120531,65.28],[20120601,65.25],[20120604,64.78],[20120605,64.69],[20120606,64.81],[20120608,65.16],[20120611,65.26],[20120612,65.21],[20120613,65.24],[20120614,65.27],[20120615,65.19],[20120618,65.45],[20120619,65.4],[20120620,65.6],[20120621,65.69],[20120622,65.59],[20120625,65.55],[20120626,65.15],[20120627,65.16],[20120628,65.44],[20120629,65.28],[20120702,65.99],[20120703,66.19],[20120704,66.67],[20120705,66.67],[20120706,66.79],[20120709,66.64],[20120710,66.57],[20120711,66.72],[20120712,66.78],[20120713,66.64],[20120716,66.89],[20120717,66.85],[20120718,66.88],[20120719,67.06],[20120720,67.29],[20120723,67.14],[20120724,66.67],[20120725,66.56],[20120726,66.67],[20120727,67.05],[20120730,67.19],[20120731,67.3],[20120801,67.57],[20120802,67.48],[20120803,67.37],[20120806,67.79],[20120807,67.8],[20120808,67.9],[20120809,67.93],[20120810,67.87],[20120813,67.78],[20120814,67.78],[20120816,67.82],[20120817,67.86],[20120820,67.92],[20120821,67.87],[20120822,67.94],[20120823,67.87],[20120824,67.79],[20120827,67.87],[20120828,68.07],[20120829,68],[20120830,68.04],[20120831,67.83],[20120903,68.04],[20120904,68.11],[20120905,67.95],[20120906,68.08],[20120907,68.24],[20120910,68.34],[20120911,68.31],[20120912,68.31],[20120913,68.43],[20120914,68.35],[20120917,68.53],[20120918,68.65],[20120919,68.46],[20120920,68.57],[20120921,68.69],[20120924,68.78],[20120925,68.72],[20120926,68.92],[20120927,68.54],[20120928,68.76],[20121001,68.45],[20121002,68.62],[20121004,68.66],[20121005,68.55],[20121008,68.84],[20121009,68.62],[20121010,68.9],[20121011,68.67],[20121012,68.78],[20121015,68.85],[20121016,68.71],[20121017,69.26],[20121018,69.28],[20121019,69.45],[20121022,69.28],[20121023,69.54],[20121024,69.21],[20121025,69.27],[20121026,69.43],[20121029,69.55],[20121030,69.39],[20121031,69.45],[20121102,69.5],[20121105,69.73],[20121106,69.44],[20121107,69.63],[20121108,69.5],[20121109,69.67],[20121112,69.71],[20121113,69.76],[20121114,69.69],[20121115,69.68],[20121116,69.87],[20121119,69.56],[20121120,69.98],[20121121,69.95],[20121122,69.91],[20121123,70.04],[20121126,70.13],[20121127,69.94],[20121128,70.12],[20121129,69.87],[20121130,70.05],[20121203,70.08],[20121204,70.17],[20121205,70.18],[20121206,70.14],[20121207,70.25],[20121210,70.44],[20121211,70.13],[20121212,70.22],[20121213,70.36],[20121214,70.27],[20121217,70.32],[20121218,70.16],[20121219,70.21],[20121220,70.29],[20121221,70.42],[20121227,70.24],[20121228,70.41],[20130102,69.97],[20130103,70.39],[20130104,70.36],[20130107,70.42],[20130108,70.35],[20130109,70.39],[20130110,70.48],[20130111,70.55],[20130114,70.59],[20130115,70.66],[20130116,70.71],[20130117,70.51],[20130118,70.54],[20130121,70.5],[20130122,70.62],[20130123,70.65],[20130124,70.65],[20130125,70.44],[20130128,70.62],[20130129,70.67],[20130130,70.66],[20130131,70.74],[20130201,70.57],[20130204,70.75],[20130205,70.42],[20130206,70.54],[20130207,70.36],[20130208,70.3],[20130211,70.36],[20130212,70.43],[20130213,70.32],[20130214,70.65],[20130215,70.49],[20130218,70.49],[20130219,70.44],[20130220,70.51],[20130221,70.83],[20130222,70.23],[20130225,70.13],[20130226,70.9],[20130227,70.44],[20130228,70.49],[20130301,70.78],[20130304,70.7],[20130305,70.37],[20130306,70.52],[20130307,70.59],[20130308,70.64],[20130311,70.77],[20130312,70.74],[20130313,70.84],[20130314,70.54],[20130315,70.74],[20130318,70.88],[20130319,70.78],[20130320,70.6],[20130321,70.81],[20130322,71.02],[20130325,70.87],[20130326,70.93],[20130327,71.07],[20130328,70.7],[20130402,70.77],[20130403,71.04],[20130404,70.77],[20130405,71.07],[20130408,70.77],[20130409,70.77],[20130410,70.6],[20130411,70.96],[20130412,71.24],[20130415,71.27],[20130416,71.2],[20130417,71.34],[20130418,71.01],[20130419,70.94],[20130422,70.84],[20130423,70.76],[20130424,71.04],[20130425,71.17],[20130426,71.44],[20130429,71.13],[20130430,71.27],[20130502,71.35],[20130503,71.4],[20130506,71.48],[20130507,71.46],[20130508,71.48],[20130510,71.69],[20130513,71.81],[20130514,71.8],[20130515,71.8],[20130516,71.71],[20130517,71.63],[20130521,71.68],[20130522,71.72],[20130523,72.09],[20130524,71.83],[20130527,71.65],[20130528,71.65],[20130529,72.29],[20130531,72.3],[20130603,72.17],[20130604,72.14],[20130605,72.33],[20130606,72.1],[20130607,72.09],[20130610,72.17],[20130611,72.38],[20130612,72.12],[20130613,72.28],[20130614,72],[20130617,71.92],[20130618,72.12],[20130619,72.14],[20130620,72.37],[20130621,71.9],[20130624,71.7],[20130625,71.59],[20130626,71.79],[20130627,72.02],[20130628,72.05],[20130701,71.86],[20130702,71.61],[20130703,71.47],[20130704,71.2],[20130705,71.61],[20130708,71.37],[20130709,71.59],[20130710,71.7],[20130711,71.87],[20130712,71.92],[20130715,71.97],[20130716,72.02],[20130717,71.98],[20130718,72.09],[20130719,72.05],[20130722,72.03],[20130723,72.07],[20130724,72.03],[20130725,72.09],[20130726,72.13],[20130729,72.04],[20130730,72.07],[20130731,72.21],[20130801,72.18],[20130802,72.31],[20130805,72.59],[20130806,72.56],[20130807,72.51],[20130808,72.45],[20130809,72.56],[20130812,72.6],[20130813,72.52],[20130814,72.55],[20130816,72.5],[20130819,72.51],[20130820,72.46],[20130821,72.26],[20130822,72.17],[20130823,72.31],[20130826,72.3],[20130827,72.4],[20130828,72.2],[20130829,72.1],[20130830,72.24],[20130902,71.99],[20130903,72.24],[20130904,72.09],[20130905,72.08],[20130906,72.09],[20130909,72.16],[20130910,72.21],[20130911,72.41],[20130912,72.44],[20130913,72.41],[20130916,72.31],[20130917,72.53],[20130918,72.52],[20130919,72.47],[20130920,72.67],[20130923,72.68],[20130924,72.58],[20130925,72.65],[20130926,72.58],[20130927,72.59],[20130930,72.63],[20131001,72.45],[20131002,72.65],[20131004,72.5],[20131007,72.65],[20131008,72.57],[20131009,72.52],[20131010,72.39],[20131011,72.62],[20131014,72.71],[20131015,72.63],[20131016,72.8],[20131017,72.84],[20131018,72.81],[20131021,72.9],[20131022,72.88],[20131023,73.06],[20131024,72.88],[20131025,72.99],[20131028,72.97],[20131029,72.96],[20131030,73.05],[20131031,73.09],[20131104,73.16],[20131105,73.32],[20131106,73.07],[20131107,73.16],[20131108,73.35],[20131111,73.12],[20131112,73.22],[20131113,73.2],[20131114,73.07],[20131115,73.22],[20131118,73.16],[20131119,73.4],[20131120,73.3],[20131121,73.41],[20131122,73.3],[20131125,73.23],[20131126,73.36],[20131127,73.33],[20131128,73.31],[20131129,73.38],[20131202,73.39],[20131203,73.5],[20131204,73.27],[20131205,73.12],[20131206,72.95],[20131209,73.09],[20131210,73.12],[20131211,73.12],[20131212,73.21],[20131213,73.03],[20131216,72.9],[20131217,73.2],[20131218,72.99],[20131219,72.99],[20131220,73.22],[20131223,73.21],[20131227,73.17],[20131230,73.27],[20140102,73.41],[20140103,73.25],[20140107,73.3],[20140108,73.5],[20140109,73.41],[20140110,73.3],[20140113,73.5],[20140114,73.62],[20140115,73.41],[20140116,73.72],[20140117,73.54],[20140120,73.73],[20140121,73.72],[20140122,73.79],[20140123,73.78],[20140124,73.89],[20140127,73.67],[20140128,73.51],[20140129,73.61],[20140130,73.67],[20140131,73.93],[20140203,73.79],[20140204,73.76],[20140205,73.66],[20140206,73.54],[20140207,73.77],[20140210,73.8],[20140211,73.6],[20140212,73.79],[20140213,73.89],[20140214,73.86],[20140217,73.91],[20140218,73.94],[20140219,74.05],[20140220,74.08],[20140221,73.93],[20140224,73.97],[20140225,73.92],[20140226,73.92],[20140227,74.04],[20140228,74],[20140303,74.19],[20140304,73.63],[20140305,73.96],[20140306,73.87],[20140307,73.9],[20140310,73.91],[20140311,73.76],[20140312,73.91],[20140313,73.82],[20140314,73.82],[20140317,73.55],[20140318,73.71],[20140319,73.88],[20140320,73.81],[20140321,73.64],[20140324,73.78],[20140325,73.65],[20140326,73.79],[20140327,73.94],[20140328,74.01],[20140331,73.97],[20140401,73.95],[20140402,73.94],[20140403,73.89],[20140404,73.94],[20140407,74.32],[20140408,74.23],[20140409,74.05],[20140410,74],[20140411,74.27],[20140414,74.33],[20140415,74.18],[20140416,74.1],[20140417,74.27],[20140422,74.24],[20140423,74.46],[20140424,74.37],[20140425,74.46],[20140428,74.32],[20140429,74.35],[20140430,74.48],[20140502,74.66],[20140505,74.7],[20140506,74.52],[20140507,74.5],[20140508,74.5],[20140509,74.64],[20140512,74.55],[20140513,74.61],[20140514,74.78],[20140515,74.89],[20140516,74.88],[20140519,74.87],[20140520,74.85],[20140521,74.83],[20140522,74.83],[20140523,75.18],[20140526,74.94],[20140527,75.08],[20140528,75.16],[20140530,75.28],[20140602,75.25],[20140603,75.28],[20140604,75.17],[20140605,75.06],[20140606,75.17],[20140610,75.31],[20140611,75.44],[20140612,75.23],[20140613,75.32],[20140616,75.27],[20140617,75.19],[20140618,75.16],[20140620,75.3],[20140623,75.31],[20140624,75.3],[20140625,75.22],[20140626,75.28],[20140627,75.28],[20140630,75.36],[20140701,75.31],[20140702,75.32],[20140703,75.27],[20140704,75.3],[20140707,75.32],[20140708,75.29],[20140709,75.33],[20140710,75.26],[20140711,75.31],[20140714,75.31],[20140715,75.26],[20140716,75.33],[20140717,75.31],[20140718,75.32],[20140721,75.31],[20140722,75.39],[20140723,75.47],[20140724,75.56],[20140725,75.53],[20140728,75.51],[20140729,75.54],[20140730,75.6],[20140731,75.3],[20140801,75.09],[20140804,75.17],[20140805,75.22],[20140806,74.71],[20140807,74.98],[20140808,74.66],[20140811,74.89],[20140812,74.98],[20140813,75.07],[20140814,75.17],[20140818,75.28],[20140819,75.32],[20140820,75.4],[20140821,75.48],[20140822,75.57],[20140825,75.74],[20140826,75.75],[20140827,75.91],[20140828,75.84],[20140829,75.89],[20140901,75.88],[20140902,75.97],[20140903,75.88],[20140904,75.81],[20140905,76.03],[20140908,76.16],[20140909,76.2],[20140910,75.97],[20140911,75.96],[20140912,75.87],[20140915,75.74],[20140916,75.67],[20140917,75.77],[20140918,75.93],[20140919,75.93],[20140922,75.97],[20140923,75.71],[20140924,75.65],[20140925,75.87],[20140926,75.67],[20140929,75.73],[20140930,75.91],[20141001,75.93],[20141002,75.73],[20141006,75.84],[20141007,75.65],[20141008,75.43],[20141009,75.58],[20141010,75],[20141013,74.98],[20141014,74.51],[20141015,74.88],[20141016,73.75],[20141017,74.03],[20141020,74.79],[20141021,74.99],[20141022,75.24],[20141023,75.39],[20141024,75.58],[20141027,75.52],[20141028,75.72],[20141029,75.91],[20141030,75.68],[20141031,76.17],[20141103,76.32],[20141104,76.24],[20141105,76.3],[20141106,76.37],[20141107,76.45],[20141110,76.55],[20141111,76.72],[20141112,76.62],[20141113,76.55],[20141114,76.52],[20141117,76.62],[20141118,76.83],[20141119,75.98],[20141120,75.91],[20141121,76.22],[20141124,76.45],[20141125,76.47],[20141126,76.57],[20141127,76.65],[20141128,76.8],[20141201,76.8],[20141202,76.75],[20141203,76.82],[20141204,76.85],[20141205,76.77],[20141208,76.93],[20141209,76.94],[20141210,76.65],[20141211,76.36],[20141212,76.28],[20141215,76.16],[20141216,75.34],[20141217,75.69],[20141218,76.19],[20141219,76.15],[20141222,76.26],[20141223,76.46],[20141229,76.43],[20141230,76.43],[20150102,76.54],[20150105,76.76],[20150107,76.8],[20150108,76.88],[20150109,77.02],[20150112,76.88],[20150113,77.09],[20150114,77.25],[20150115,77.26],[20150116,77.37],[20150119,77.68],[20150120,77.84],[20150121,77.97],[20150122,77.9],[20150123,78.33],[20150126,78.43],[20150127,78.69],[20150128,78.48],[20150129,78.28],[20150130,78.32],[20150202,78.22],[20150203,78.59],[20150204,78.62],[20150205,78.74],[20150206,78.77],[20150209,78.72],[20150210,78.68],[20150211,78.72],[20150212,78.84],[20150213,79.1],[20150216,79.02],[20150217,78.93],[20150218,78.9],[20150219,78.86],[20150220,78.83],[20150223,78.96],[20150224,79.04],[20150225,79.23],[20150226,79.36],[20150227,79.76],[20150302,79.57],[20150303,79.48],[20150304,79.35],[20150305,79.37],[20150306,79.59],[20150309,79.55],[20150310,79.73],[20150311,79.99],[20150312,80.3],[20150313,80.48],[20150316,80.48],[20150317,80.47],[20150318,80.06],[20150319,80.24],[20150320,80.37],[20150323,80.4],[20150324,80.09],[20150325,80.27],[20150326,80.05],[20150327,80.08],[20150330,80.56],[20150331,80.37],[20150401,80.51],[20150402,80.73],[20150407,80.67],[20150408,80.84],[20150409,80.95],[20150410,81.14],[20150413,81.09],[20150414,81.26],[20150415,81.11],[20150416,81.25],[20150417,80.95],[20150420,80.8],[20150421,81.09],[20150422,80.95],[20150423,81.04],[20150424,80.9],[20150427,80.85],[20150428,80.84],[20150429,80.78],[20150430,79.76],[20150504,79.79],[20150505,79.61],[20150506,78.97],[20150507,78.47],[20150508,79.04],[20150511,79.24],[20150512,79.07],[20150513,79.17],[20150515,79.29],[20150518,79.2],[20150519,79.51],[20150520,79.6],[20150521,79.58],[20150522,79.6],[20150526,79.75],[20150527,79.68],[20150528,79.69],[20150529,79.61],[20150601,79.58],[20150602,79.38],[20150603,79.38],[20150605,79.1],[20150608,79.02],[20150609,78.75],[20150610,79.07],[20150611,79.44],[20150612,79.35],[20150615,78.98],[20150616,78.5],[20150617,78.89],[20150618,78.76],[20150619,79.07],[20150622,79.08],[20150623,79.36],[20150624,79.35],[20150625,79.34],[20150626,79.3],[20150629,79.02],[20150630,78.66],[20150701,78.99],[20150702,79.08],[20150703,78.89],[20150706,78.74],[20150707,78.66],[20150708,78.74],[20150709,78.99],[20150710,79.26],[20150713,79.5],[20150714,79.63],[20150715,79.63],[20150716,79.61],[20150717,79.7],[20150720,79.77],[20150721,79.8],[20150722,79.74],[20150723,79.75],[20150724,79.8],[20150727,79.63],[20150728,79.69],[20150729,79.79],[20150730,79.87],[20150731,79.95],[20150803,79.93],[20150804,79.93],[20150805,79.98],[20150806,79.9],[20150807,79.94],[20150810,79.96],[20150811,79.93],[20150812,79.58],[20150813,79.7],[20150814,79.45],[20150817,79.49],[20150818,79.48],[20150819,79.34],[20150820,78.97],[20150821,78.43],[20150824,76.99],[20150825,76.73],[20150826,76.98],[20150827,77.26],[20150828,77.62],[20150831,77.62],[20150901,77.4],[20150902,77.35],[20150903,77.48],[20150904,77.59],[20150907,77.49],[20150908,77.56],[20150909,77.75],[20150910,77.77],[20150911,77.63],[20150914,77.64],[20150915,77.62],[20150916,77.54],[20150917,77.74],[20150918,77.66],[20150921,77.79],[20150922,77.78],[20150923,77.79],[20150924,77.73],[20150925,77.66],[20150928,77.68],[20150929,77.63],[20150930,77.65],[20151001,77.68],[20151002,77.76],[20151005,77.82],[20151006,77.83],[20151007,77.79],[20151008,77.84],[20151009,77.84],[20151012,77.87],[20151013,77.87],[20151014,77.88],[20151015,77.92],[20151016,77.93],[20151019,77.97],[20151020,77.98],[20151021,77.87],[20151022,77.97],[20151023,78.24],[20151026,78.23],[20151027,78.25],[20151028,78.3],[20151029,78.39],[20151030,78.28],[20151102,78.3],[20151103,78.24],[20151104,78.25],[20151105,78.23],[20151106,78.17],[20151109,78.12],[20151110,78.12],[20151111,78.25],[20151112,78.23],[20151113,78.04],[20151116,78.09],[20151117,78.32],[20151118,78.37],[20151119,78.45],[20151120,78.46],[20151123,78.48],[20151124,78.38],[20151125,78.4],[20151126,78.58],[20151127,81.48],[20151130,81.51],[20151201,81.56],[20151202,81.59],[20151203,81.63],[20151204,80.99],[20151207,81.1],[20151208,81.11],[20151209,80.99],[20151210,80.9],[20151211,80.86],[20151214,80.73],[20151215,80.51],[20151216,80.7],[20151217,80.7],[20151218,80.76],[20151221,80.82],[20151222,80.82],[20151223,80.73],[20151228,80.68],[20151229,80.78],[20151230,80.71],[20160104,80.68],[20160105,80.76],[20160107,80.57],[20160108,80.53],[20160111,80.51],[20160112,80.45],[20160113,80.5],[20160114,80.38],[20160115,80.27],[20160118,80.13],[20160119,80.24],[20160120,80.05],[20160121,79.98],[20160122,80.33],[20160125,80.36],[20160126,80.35],[20160127,80.5],[20160128,80.47],[20160129,80.58],[20160201,80.9],[20160202,80.77],[20160203,80.76],[20160204,80.77],[20160205,80.7],[20160208,80.54],[20160209,80.22],[20160210,80.32],[20160211,80.01],[20160212,79.97],[20160215,80.41],[20160216,80.57],[20160217,80.58],[20160218,80.63],[20160219,80.73],[20160222,80.73],[20160223,80.81],[20160224,80.65],[20160225,80.66],[20160226,80.82],[20160229,80.9],[20160301,81.01],[20160302,81.11],[20160303,81.11],[20160304,81.29],[20160307,81.09],[20160308,81.11],[20160309,81.23],[20160310,81.14],[20160311,81.2],[20160314,81.53],[20160315,81.52],[20160316,81.4],[20160317,81.31],[20160318,81.57],[20160321,81.72],[20160322,81.6],[20160323,81.8],[20160324,81.59],[20160329,81.59],[20160330,81.89],[20160331,81.73],[20160401,81.61],[20160404,81.77],[20160405,81.59],[20160406,81.58],[20160407,81.61],[20160408,81.67],[20160411,81.86],[20160412,81.77],[20160413,81.77],[20160414,81.96],[20160415,81.84],[20160418,81.9],[20160419,81.92],[20160420,81.96],[20160421,81.98],[20160422,81.88],[20160425,81.83],[20160426,81.81],[20160427,81.78],[20160428,81.75],[20160429,81.83],[20160502,81.78],[20160503,81.75],[20160504,81.83],[20160506,81.81],[20160509,81.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Euroland"},"ts":[[20110509,12384.35],[20110510,12428.45],[20110511,12459.88],[20110512,12405.97],[20110513,12403.54],[20110514,12403.54],[20110515,12403.54],[20110516,12356.85],[20110517,12329.65],[20110518,12322.55],[20110519,12364.41],[20110520,12355.81],[20110521,12355.81],[20110522,12355.81],[20110523,12256.78],[20110524,12252.5],[20110525,12267.22],[20110526,12267.67],[20110527,12294.22],[20110528,12294.22],[20110529,12294.22],[20110530,12305.18],[20110531,12364.31],[20110601,12341.9],[20110602,12327.41],[20110603,12232.35],[20110604,12232.35],[20110605,12232.35],[20110606,12205.15],[20110607,12195.58],[20110608,12145.45],[20110609,12177.64],[20110610,12184.02],[20110611,12184.02],[20110612,12184.02],[20110613,12185.33],[20110614,12214.11],[20110615,12171.11],[20110616,12126.42],[20110617,12151.86],[20110618,12151.86],[20110619,12151.86],[20110620,12124.69],[20110621,12195.08],[20110622,12211.25],[20110623,12195.4],[20110624,12131.32],[20110625,12131.32],[20110626,12131.32],[20110627,12088.31],[20110628,12092.46],[20110629,12193.36],[20110630,12250.25],[20110701,12311.84],[20110702,12311.84],[20110703,12311.84],[20110704,12330.04],[20110705,12329.52],[20110706,12308.32],[20110707,12324.36],[20110708,12290.74],[20110709,12290.74],[20110710,12290.74],[20110711,12179.96],[20110712,12089.72],[20110713,12143.17],[20110714,12102.42],[20110715,12082.66],[20110716,12082.66],[20110717,12082.66],[20110718,12005.41],[20110719,12044.96],[20110720,12091.24],[20110721,12134.39],[20110722,12215.62],[20110723,12215.62],[20110724,12215.62],[20110725,12191.43],[20110726,12174.84],[20110727,12135.39],[20110728,12078.59],[20110729,12056.43],[20110730,12056.43],[20110731,12056.43],[20110801,12023.37],[20110802,11891.59],[20110803,11781.93],[20110804,11657.87],[20110805,11498.36],[20110806,11498.36],[20110807,11498.36],[20110808,11370.39],[20110809,11291.05],[20110810,11248.54],[20110811,11201.81],[20110812,11365.32],[20110813,11365.32],[20110814,11365.32],[20110815,11408.53],[20110816,11395.61],[20110817,11403.08],[20110818,11259.58],[20110819,11111.64],[20110820,11111.64],[20110821,11111.64],[20110822,11135.91],[20110823,11176.69],[20110824,11205.45],[20110825,11212.84],[20110826,11142.56],[20110827,11142.56],[20110828,11142.56],[20110829,11201.6],[20110830,11242.68],[20110831,11342.67],[20110901,11366.48],[20110902,11284.17],[20110903,11284.17],[20110904,11284.17],[20110905,11092.26],[20110906,11026.4],[20110907,11095.21],[20110908,11176.97],[20110909,11073.79],[20110910,11073.79],[20110911,11073.79],[20110912,10886.34],[20110913,10865.84],[20110914,10949.02],[20110915,11061.93],[20110916,11131.52],[20110917,11131.52],[20110918,11131.52],[20110919,11046.86],[20110920,11084.76],[20110921,11049.77],[20110922,10856.8],[20110923,10799.23],[20110924,10799.23],[20110925,10799.23],[20110926,10890.97],[20110927,11066.02],[20110928,11099.04],[20110929,11112.26],[20110930,11061.54],[20111001,11061.54],[20111002,11061.54],[20111003,11033.76],[20111004,10891.51],[20111005,10962.76],[20111006,11119.23],[20111007,11170.43],[20111008,11170.43],[20111009,11170.43],[20111010,11235.62],[20111011,11257.4],[20111012,11337.5],[20111013,11319.51],[20111014,11345.61],[20111015,11345.61],[20111016,11345.61],[20111017,11336.29],[20111018,11284.92],[20111019,11328.44],[20111020,11255.24],[20111021,11286.71],[20111022,11286.71],[20111023,11286.71],[20111024,11389.27],[20111025,11409.77],[20111026,11404.27],[20111027,11578.05],[20111028,11622.65],[20111029,11622.65],[20111030,11622.65],[20111031,11527.71],[20111101,11393.1],[20111102,11318.61],[20111103,11413.74],[20111104,11413.23],[20111105,11413.23],[20111106,11413.23],[20111107,11334.1],[20111108,11379.1],[20111109,11284.5],[20111110,11252.85],[20111111,11314.91],[20111112,11314.91],[20111113,11314.91],[20111114,11326.88],[20111115,11245.43],[20111116,11236.08],[20111117,11186.84],[20111118,11141.26],[20111119,11141.26],[20111120,11141.26],[20111121,11021.84],[20111122,10954.93],[20111123,10865.96],[20111124,10824.11],[20111125,10794.02],[20111126,10794.02],[20111127,10794.02],[20111128,10970.26],[20111129,11044.45],[20111130,11154.05],[20111201,11263.3],[20111202,11319.18],[20111203,11319.18],[20111204,11319.18],[20111205,11373.16],[20111206,11373.65],[20111207,11356.12],[20111208,11276.88],[20111209,11285.81],[20111210,11285.81],[20111211,11285.81],[20111212,11210.61],[20111213,11188.34],[20111214,11102.51],[20111215,11110.83],[20111216,11111.2],[20111217,11111.2],[20111218,11111.2],[20111219,11109.15],[20111220,11174.5],[20111221,11206.81],[20111222,11234.98],[20111223,11273.89],[20111224,11273.89],[20111225,11273.89],[20111226,11274.16],[20111227,11284.66],[20111228,11261.11],[20111229,11271.08],[20111230,11309.9],[20111231,11309.9],[20120101,11309.9],[20120102,11397.65],[20120103,11455.18],[20120104,11432.83],[20120105,11376.4],[20120106,11380.77],[20120107,11380.77],[20120108,11380.77],[20120109,11344.52],[20120110,11430.03],[20120111,11444.47],[20120112,11489.77],[20120113,11491.75],[20120114,11491.75],[20120115,11491.75],[20120116,11508.66],[20120117,11581.65],[20120118,11591.56],[20120119,11631.88],[20120120,11640.19],[20120121,11640.19],[20120122,11640.19],[20120123,11661.66],[20120124,11635.37],[20120125,11626.78],[20120126,11698.21],[20120127,11719.76],[20120128,11719.76],[20120129,11719.76],[20120130,11661.59],[20120131,11685.53],[20120201,11776.02],[20120202,11811.89],[20120203,11869.76],[20120204,11869.76],[20120205,11869.76],[20120206,11883.46],[20120207,11880.5],[20120208,11889.71],[20120209,11894.07],[20120210,11853.33],[20120211,11853.33],[20120212,11853.33],[20120213,11858.34],[20120214,11868.95],[20120215,11886.72],[20120216,11865.74],[20120217,11911.99],[20120218,11911.99],[20120219,11911.99],[20120220,11975.09],[20120221,11960.09],[20120222,11931.66],[20120223,11911.89],[20120224,11930.6],[20120225,11930.6],[20120226,11930.6],[20120227,11919.57],[20120228,11950.74],[20120229,11960.94],[20120301,11988.03],[20120302,12015.53],[20120303,12015.53],[20120304,12015.53],[20120305,11983.04],[20120306,11867.09],[20120307,11855.05],[20120308,11941.3],[20120309,11975.28],[20120310,11975.28],[20120311,11975.28],[20120312,11985.26],[20120313,12051.81],[20120314,12089.91],[20120315,12095.95],[20120316,12119.95],[20120317,12119.95],[20120318,12119.95],[20120319,12116.58],[20120320,12059.46],[20120321,12059.04],[20120322,12006.62],[20120323,11997.73],[20120324,11997.73],[20120325,11997.73],[20120326,12029.49],[20120327,12042.9],[20120328,11996.69],[20120329,11916.88],[20120330,11948.46],[20120331,11948.46],[20120401,11948.46],[20120402,11995.09],[20120403,11977.83],[20120404,11862.49],[20120405,11818.63],[20120406,11815.18],[20120407,11815.18],[20120408,11815.18],[20120409,11814.02],[20120410,11745.75],[20120411,11743.68],[20120412,11756.21],[20120413,11720.88],[20120414,11720.88],[20120415,11720.88],[20120416,11712.71],[20120417,11788.88],[20120418,11784],[20120419,11750.46],[20120420,11732.56],[20120421,11732.56],[20120422,11732.56],[20120423,11633.67],[20120424,11650.77],[20120425,11724.95],[20120426,11748.18],[20120427,11800.2],[20120428,11800.2],[20120429,11800.2],[20120430,11806.65],[20120501,11813.53],[20120502,11799],[20120503,11804.81],[20120504,11732.76],[20120505,11732.76],[20120506,11732.76],[20120507,11731.24],[20120508,11687.14],[20120509,11656.75],[20120510,11667.95],[20120511,11699.98],[20120512,11699.98],[20120513,11699.98],[20120514,11631.78],[20120515,11604.47],[20120516,11559.03],[20120517,11550.78],[20120518,11497.4],[20120519,11497.4],[20120520,11497.4],[20120521,11503.34],[20120522,11573.34],[20120523,11515.12],[20120524,11547.67],[20120525,11568.91],[20120526,11568.91],[20120527,11568.91],[20120528,11569.03],[20120529,11580.18],[20120530,11542.62],[20120531,11538.45],[20120601,11452.34],[20120602,11452.34],[20120603,11452.34],[20120604,11415.86],[20120605,11420.06],[20120606,11513.56],[20120607,11526.12],[20120608,11526.81],[20120609,11526.81],[20120610,11526.81],[20120611,11550.51],[20120612,11520.13],[20120613,11481.39],[20120614,11461.05],[20120615,11543.72],[20120616,11543.72],[20120617,11543.72],[20120618,11560.5],[20120619,11593.43],[20120620,11625.96],[20120621,11622.07],[20120622,11587.65],[20120623,11587.65],[20120624,11587.65],[20120625,11506.64],[20120626,11477.61],[20120627,11500.91],[20120628,11487.89],[20120629,11638.69],[20120630,11638.69],[20120701,11638.69],[20120702,11754.58],[20120703,11821.96],[20120704,11837.86],[20120705,11837.82],[20120706,11778.65],[20120707,11778.65],[20120708,11778.65],[20120709,11730.13],[20120710,11774.19],[20120711,11770.97],[20120712,11749.91],[20120713,11792.74],[20120714,11792.74],[20120715,11792.74],[20120716,11816.84],[20120717,11829.98],[20120718,11866.66],[20120719,11926.45],[20120720,11887.29],[20120721,11887.29],[20120722,11887.29],[20120723,11715.75],[20120724,11650.39],[20120725,11648.04],[20120726,11723.48],[20120727,11842.04],[20120728,11842.04],[20120729,11842.04],[20120730,11960.47],[20120731,11975.34],[20120801,11965.44],[20120802,11922.53],[20120803,11983.3],[20120804,11983.3],[20120805,11983.3],[20120806,12079.32],[20120807,12119.17],[20120808,12128.17],[20120809,12157.87],[20120810,12153.44],[20120811,12153.44],[20120812,12153.44],[20120813,12140.41],[20120814,12159.16],[20120815,12148.41],[20120816,12170.21],[20120817,12218.6],[20120818,12218.6],[20120819,12218.6],[20120820,12233.64],[20120821,12244.78],[20120822,12207.1],[20120823,12184.39],[20120824,12161.54],[20120825,12161.54],[20120826,12161.54],[20120827,12189.07],[20120828,12173.69],[20120829,12156.29],[20120830,12135.12],[20120831,12150.45],[20120901,12150.45],[20120902,12150.45],[20120903,12187.32],[20120904,12160.8],[20120905,12160.76],[20120906,12250.4],[20120907,12329.59],[20120908,12329.59],[20120909,12329.59],[20120910,12322.08],[20120911,12332.75],[20120912,12373],[20120913,12339.32],[20120914,12422.06],[20120915,12422.06],[20120916,12422.06],[20120917,12396.57],[20120918,12355.76],[20120919,12386.13],[20120920,12387.7],[20120921,12424.61],[20120922,12424.61],[20120923,12424.61],[20120924,12398.3],[20120925,12405.11],[20120926,12316.09],[20120927,12324.94],[20120928,12292.55],[20120929,12292.55],[20120930,12292.55],[20121001,12330.07],[20121002,12338.31],[20121003,12338.04],[20121004,12325.38],[20121005,12370.82],[20121006,12370.82],[20121007,12370.82],[20121008,12326.63],[20121009,12315.98],[20121010,12288.57],[20121011,12318.1],[20121012,12306.63],[20121013,12306.63],[20121014,12306.63],[20121015,12328.41],[20121016,12378.07],[20121017,12424.28],[20121018,12437.14],[20121019,12418.43],[20121020,12418.43],[20121021,12418.43],[20121022,12389.58],[20121023,12301.52],[20121024,12293.42],[20121025,12311.62],[20121026,12302.76],[20121027,12302.76],[20121028,12302.76],[20121029,12299.84],[20121030,12358.58],[20121031,12364.03],[20121101,12368.33],[20121102,12410.31],[20121103,12410.31],[20121104,12410.31],[20121105,12386.58],[20121106,12415.94],[20121107,12393.15],[20121108,12354.04],[20121109,12325.1],[20121110,12325.1],[20121111,12325.1],[20121112,12333.35],[20121113,12331.84],[20121114,12327.85],[20121115,12281.34],[20121116,12229.53],[20121117,12229.53],[20121118,12229.53],[20121119,12301.47],[20121120,12342.3],[20121121,12356.12],[20121122,12397.1],[20121123,12421.16],[20121124,12421.16],[20121125,12421.16],[20121126,12425.62],[20121127,12442.28],[20121128,12448.02],[20121129,12504.97],[20121130,12514.26],[20121201,12514.26],[20121202,12514.26],[20121203,12523.89],[20121204,12521.09],[20121205,12529.87],[20121206,12573.17],[20121207,12583.7],[20121208,12583.7],[20121209,12583.7],[20121210,12563.91],[20121211,12606.19],[20121212,12622.1],[20121213,12611.45],[20121214,12616.12],[20121215,12616.12],[20121216,12616.12],[20121217,12598.52],[20121218,12627.11],[20121219,12651.34],[20121220,12658.03],[20121221,12638.09],[20121222,12638.09],[20121223,12638.09],[20121224,12635.79],[20121225,12635.79],[20121226,12635.79],[20121227,12650.97],[20121228,12619.79],[20121229,12619.79],[20121230,12619.79],[20121231,12621.76],[20130101,12621.76],[20130102,12729.71],[20130103,12743.54],[20130104,12744.27],[20130105,12744.27],[20130106,12744.27],[20130107,12739.94],[20130108,12740.91],[20130109,12755.51],[20130110,12767.11],[20130111,12755.14],[20130112,12755.14],[20130113,12755.14],[20130114,12757.05],[20130115,12737.26],[20130116,12722.55],[20130117,12742.81],[20130118,12757.86],[20130119,12757.86],[20130120,12757.86],[20130121,12765.03],[20130122,12757.94],[20130123,12768.85],[20130124,12783.24],[20130125,12809.55],[20130126,12809.55],[20130127,12809.55],[20130128,12802.82],[20130129,12788.47],[20130130,12760.49],[20130131,12711.29],[20130201,12731.54],[20130202,12731.54],[20130203,12731.54],[20130204,12673.5],[20130205,12653.61],[20130206,12632.03],[20130207,12620.61],[20130208,12657.11],[20130209,12657.11],[20130210,12657.11],[20130211,12667.08],[20130212,12676.92],[20130213,12697.92],[20130214,12686.24],[20130215,12691.12],[20130216,12691.12],[20130217,12691.12],[20130218,12686.89],[20130219,12747.37],[20130220,12745.77],[20130221,12655.81],[20130222,12716.34],[20130223,12716.34],[20130224,12716.34],[20130225,12766.95],[20130226,12651.94],[20130227,12683.05],[20130228,12747.82],[20130301,12740.67],[20130302,12740.67],[20130303,12740.67],[20130304,12713.8],[20130305,12819.26],[20130306,12855.64],[20130307,12856.73],[20130308,12894.18],[20130309,12894.18],[20130310,12894.18],[20130311,12886.38],[20130312,12894.42],[20130313,12881.69],[20130314,12928.61],[20130315,12922.22],[20130316,12922.22],[20130317,12922.22],[20130318,12884.56],[20130319,12874.86],[20130320,12895.65],[20130321,12872.1],[20130322,12852.76],[20130323,12852.76],[20130324,12852.76],[20130325,12872.07],[20130326,12842.76],[20130327,12797.76],[20130328,12813.9],[20130329,12813.9],[20130330,12813.9],[20130331,12813.9],[20130401,12812.83],[20130402,12869.8],[20130403,12872.03],[20130404,12837.65],[20130405,12765.98],[20130406,12765.98],[20130407,12765.98],[20130408,12756.6],[20130409,12745.5],[20130410,12816.51],[20130411,12868.2],[20130412,12827.92],[20130413,12827.92],[20130414,12827.92],[20130415,12780.65],[20130416,12759.54],[20130417,12690.63],[20130418,12665.42],[20130419,12680.22],[20130420,12680.22],[20130421,12680.22],[20130422,12704.02],[20130423,12796.28],[20130424,12880.48],[20130425,12909.59],[20130426,12901.72],[20130427,12901.72],[20130428,12901.72],[20130429,12939.72],[20130430,12960.38],[20130501,12960.64],[20130502,12974.19],[20130503,13022.63],[20130504,13022.63],[20130505,13022.63],[20130506,13039.96],[20130507,13061.41],[20130508,13081.7],[20130509,13079.8],[20130510,13109.56],[20130511,13109.56],[20130512,13109.56],[20130513,13082.67],[20130514,13105.06],[20130515,13154.69],[20130516,13160.26],[20130517,13196.96],[20130518,13196.96],[20130519,13196.96],[20130520,13202.31],[20130521,13207.97],[20130522,13226.07],[20130523,13121.96],[20130524,13097.92],[20130525,13097.92],[20130526,13097.92],[20130527,13125.66],[20130528,13200.64],[20130529,13126.09],[20130530,13127.34],[20130531,13077.77],[20130601,13077.77],[20130602,13077.77],[20130603,13035.48],[20130604,13038.41],[20130605,12978.15],[20130606,12917.7],[20130607,12918.56],[20130608,12918.56],[20130609,12918.56],[20130610,12967.72],[20130611,12882.43],[20130612,12870.24],[20130613,12819.11],[20130614,12864.77],[20130615,12864.77],[20130616,12864.77],[20130617,12922.27],[20130618,12919.19],[20130619,12916.78],[20130620,12731.36],[20130621,12674.7],[20130622,12674.7],[20130623,12674.7],[20130624,12523.58],[20130625,12560.97],[20130626,12665.29],[20130627,12719.97],[20130628,12727.3],[20130629,12727.3],[20130630,12727.3],[20130701,12764.26],[20130702,12749.94],[20130703,12699.95],[20130704,12790.72],[20130705,12806.58],[20130706,12806.58],[20130707,12806.58],[20130708,12844.48],[20130709,12895.02],[20130710,12892.84],[20130711,12933.97],[20130712,12954.73],[20130713,12954.73],[20130714,12954.73],[20130715,12959.87],[20130716,12940.93],[20130717,12936.41],[20130718,13008.9],[20130719,13025.98],[20130720,13025.98],[20130721,13025.98],[20130722,13041.66],[20130723,13029.95],[20130724,13041.31],[20130725,13004.76],[20130726,13000.54],[20130727,13000.54],[20130728,13000.54],[20130729,13003.83],[20130730,13020.89],[20130731,13037.55],[20130801,13108.83],[20130802,13126.74],[20130803,13126.74],[20130804,13126.74],[20130805,13138.97],[20130806,13121.13],[20130807,13078.31],[20130808,13101.19],[20130809,13124.08],[20130810,13124.08],[20130811,13124.08],[20130812,13119.78],[20130813,13149.2],[20130814,13157.01],[20130815,13130.28],[20130816,13108.44],[20130817,13108.44],[20130818,13108.44],[20130819,13079.04],[20130820,13016.85],[20130821,13004.56],[20130822,13050.77],[20130823,13062.35],[20130824,13062.35],[20130825,13062.35],[20130826,13055.02],[20130827,12975.28],[20130828,12911.95],[20130829,12941.84],[20130830,12909.27],[20130831,12909.27],[20130901,12909.27],[20130902,12973.42],[20130903,12955.11],[20130904,12931.97],[20130905,12955.46],[20130906,12981.71],[20130907,12981.71],[20130908,12981.71],[20130909,13002.27],[20130910,13079.6],[20130911,13102.92],[20130912,13109.27],[20130913,13116.28],[20130914,13116.28],[20130915,13116.28],[20130916,13177.84],[20130917,13170.05],[20130918,13193.3],[20130919,13244.92],[20130920,13232.02],[20130921,13232.02],[20130922,13232.02],[20130923,13201.66],[20130924,13215.13],[20130925,13229.25],[20130926,13212.99],[20130927,13203.58],[20130928,13203.58],[20130929,13203.58],[20130930,13170.1],[20131001,13210.88],[20131002,13203.73],[20131003,13191.9],[20131004,13182.44],[20131005,13182.44],[20131006,13182.44],[20131007,13155.8],[20131008,13141.81],[20131009,13129.22],[20131010,13196.87],[20131011,13247.03],[20131012,13247.03],[20131013,13247.03],[20131014,13251.64],[20131015,13295.71],[20131016,13303.05],[20131017,13312.53],[20131018,13362.25],[20131019,13362.25],[20131020,13362.25],[20131021,13378.63],[20131022,13400.1],[20131023,13391.73],[20131024,13403.64],[20131025,13396.28],[20131026,13396.28],[20131027,13396.28],[20131028,13384.94],[20131029,13403.8],[20131030,13428.52],[20131031,13451.23],[20131101,13460.36],[20131102,13460.36],[20131103,13460.36],[20131104,13477.36],[20131105,13445.36],[20131106,13474.97],[20131107,13477.06],[20131108,13460.75],[20131109,13460.75],[20131110,13460.75],[20131111,13488.56],[20131112,13459.98],[20131113,13439.4],[20131114,13497.14],[20131115,13511.52],[20131116,13511.52],[20131117,13511.52],[20131118,13542.53],[20131119,13510.79],[20131120,13501.67],[20131121,13493.72],[20131122,13504.89],[20131123,13504.89],[20131124,13504.89],[20131125,13550.84],[20131126,13543.93],[20131127,13567.92],[20131128,13588.11],[20131129,13590.91],[20131130,13590.91],[20131201,13590.91],[20131202,13577.84],[20131203,13499.97],[20131204,13442.21],[20131205,13381.84],[20131206,13380.15],[20131207,13380.15],[20131208,13380.15],[20131209,13407.84],[20131210,13402.43],[20131211,13374.86],[20131212,13311.89],[20131213,13305.28],[20131214,13305.28],[20131215,13305.28],[20131216,13368.78],[20131217,13347.36],[20131218,13383.3],[20131219,13470.61],[20131220,13497.23],[20131221,13497.23],[20131222,13497.23],[20131223,13528.04],[20131224,13532.84],[20131225,13532.84],[20131226,13533.87],[20131227,13590.44],[20131228,13590.44],[20131229,13590.44],[20131230,13593.83],[20131231,13597.45],[20140101,13597.45],[20140102,13560.4],[20140103,13577.35],[20140104,13577.35],[20140105,13577.35],[20140106,13580.6],[20140107,13634.65],[20140108,13647.7],[20140109,13633.79],[20140110,13651.34],[20140111,13651.34],[20140112,13651.34],[20140113,13665.04],[20140114,13665.01],[20140115,13737.08],[20140116,13741.83],[20140117,13767.64],[20140118,13767.64],[20140119,13767.64],[20140120,13769.3],[20140121,13773.18],[20140122,13765.11],[20140123,13718.93],[20140124,13585.17],[20140125,13585.17],[20140126,13585.17],[20140127,13524.25],[20140128,13567.32],[20140129,13557.54],[20140130,13555.82],[20140131,13548],[20140201,13548],[20140202,13548],[20140203,13486.47],[20140204,13455.77],[20140205,13470.06],[20140206,13533.08],[20140207,13584.11],[20140208,13584.11],[20140209,13584.11],[20140210,13593.5],[20140211,13658.35],[20140212,13706.7],[20140213,13706.83],[20140214,13748.91],[20140215,13748.91],[20140216,13748.91],[20140217,13761.15],[20140218,13767.8],[20140219,13766.81],[20140220,13750.48],[20140221,13774.93],[20140222,13774.93],[20140223,13774.93],[20140224,13801.46],[20140225,13800.81],[20140226,13802.99],[20140227,13785.76],[20140228,13803.84],[20140301,13803.84],[20140302,13803.84],[20140303,13679.49],[20140304,13783.57],[20140305,13799.38],[20140306,13811.46],[20140307,13742.99],[20140308,13742.99],[20140309,13742.99],[20140310,13713.08],[20140311,13700.96],[20140312,13642.14],[20140313,13594.79],[20140314,13540.78],[20140315,13540.78],[20140316,13540.78],[20140317,13598.29],[20140318,13641.29],[20140319,13658.84],[20140320,13642.23],[20140321,13673.86],[20140322,13673.86],[20140323,13673.86],[20140324,13608.6],[20140325,13668.48],[20140326,13740.35],[20140327,13749.18],[20140328,13796.87],[20140329,13796.87],[20140330,13796.87],[20140331,13799.11],[20140401,13833.25],[20140402,13842.8],[20140403,13855.5],[20140404,13900.37],[20140405,13900.37],[20140406,13900.37],[20140407,13837.27],[20140408,13788.06],[20140409,13807.49],[20140410,13786.83],[20140411,13708.83],[20140412,13708.83],[20140413,13708.83],[20140414,13697.77],[20140415,13661.61],[20140416,13710.92],[20140417,13742.02],[20140418,13742.02],[20140419,13742.02],[20140420,13742.02],[20140421,13742.02],[20140422,13832.94],[20140423,13827.07],[20140424,13843.46],[20140425,13779.75],[20140426,13779.75],[20140427,13779.75],[20140428,13789.98],[20140429,13847.44],[20140430,13854.36],[20140501,13856.39],[20140502,13856.06],[20140503,13856.06],[20140504,13856.06],[20140505,13831.01],[20140506,13824.43],[20140507,13819.71],[20140508,13888.66],[20140509,13872.52],[20140510,13872.52],[20140511,13872.52],[20140512,13917.55],[20140513,13946.45],[20140514,13952.48],[20140515,13892.21],[20140516,13862.96],[20140517,13862.96],[20140518,13862.96],[20140519,13859.43],[20140520,13861.96],[20140521,13886.97],[20140522,13911.14],[20140523,13933.92],[20140524,13933.92],[20140525,13933.92],[20140526,13995.91],[20140527,14030.24],[20140528,14051.38],[20140529,14050.37],[20140530,14052.99],[20140531,14052.99],[20140601,14052.99],[20140602,14068.79],[20140603,14044.74],[20140604,14032],[20140605,14073.63],[20140606,14137.61],[20140607,14137.61],[20140608,14137.61],[20140609,14140.62],[20140610,14178.65],[20140611,14143.97],[20140612,14141.64],[20140613,14115.4],[20140614,14115.4],[20140615,14115.4],[20140616,14097.49],[20140617,14108.46],[20140618,14114.46],[20140619,14128.31],[20140620,14163.54],[20140621,14163.54],[20140622,14163.54],[20140623,14134.3],[20140624,14116.3],[20140625,14077.1],[20140626,14059.53],[20140627,14048.72],[20140628,14048.72],[20140629,14048.72],[20140630,14052.09],[20140701,14083.92],[20140702,14088.11],[20140703,14138.46],[20140704,14136.74],[20140705,14136.74],[20140706,14136.74],[20140707,14090.34],[20140708,14014.73],[20140709,14003.2],[20140710,13936.62],[20140711,13940.79],[20140712,13940.79],[20140713,13940.79],[20140714,13988.79],[20140715,13962.61],[20140716,14032.31],[20140717,14002.22],[20140718,13982.44],[20140719,13982.44],[20140720,13982.44],[20140721,13957.86],[20140722,14017.62],[20140723,14038.93],[20140724,14067.53],[20140725,14023.5],[20140726,14023.5],[20140727,14023.5],[20140728,13996.72],[20140729,14024.61],[20140730,14001.24],[20140731,13900.31],[20140801,13782.36],[20140802,13782.36],[20140803,13782.36],[20140804,13775.36],[20140805,13775.37],[20140806,13721.13],[20140807,13694.05],[20140808,13646.48],[20140809,13646.48],[20140810,13646.48],[20140811,13736.3],[20140812,13730.11],[20140813,13755.18],[20140814,13777.6],[20140815,13776.4],[20140816,13776.4],[20140817,13776.4],[20140818,13816.16],[20140819,13862.46],[20140820,13858.41],[20140821,13908.55],[20140822,13896.7],[20140823,13896.7],[20140824,13896.7],[20140825,13982.21],[20140826,14033.64],[20140827,14062.97],[20140828,14017.35],[20140829,14023.51],[20140830,14023.51],[20140831,14023.51],[20140901,14033.49],[20140902,14046.06],[20140903,14080.33],[20140904,14129.42],[20140905,14156.17],[20140906,14156.17],[20140907,14156.17],[20140908,14148.07],[20140909,14109.8],[20140910,14083.01],[20140911,14079.69],[20140912,14062.29],[20140913,14062.29],[20140914,14062.29],[20140915,14057.46],[20140916,14030.41],[20140917,14056.98],[20140918,14109.31],[20140919,14138.39],[20140920,14138.39],[20140921,14138.39],[20140922,14118.36],[20140923,14042.6],[20140924,14059.41],[20140925,14031.55],[20140926,14028.83],[20140927,14028.83],[20140928,14028.83],[20140929,14000.24],[20140930,14038.8],[20141001,14018.29],[20141002,13895.23],[20141003,13906.45],[20141004,13906.45],[20141005,13906.45],[20141006,13915.32],[20141007,13830.02],[20141008,13775.16],[20141009,13778.74],[20141010,13659.43],[20141011,13659.43],[20141012,13659.43],[20141013,13656.57],[20141014,13653.99],[20141015,13540.63],[20141016,13426.61],[20141017,13571.39],[20141018,13571.39],[20141019,13571.39],[20141020,13562.88],[20141021,13642.1],[20141022,13694.94],[20141023,13742.07],[20141024,13736.19],[20141025,13736.19],[20141026,13736.19],[20141027,13693.82],[20141028,13740.43],[20141029,13746.43],[20141030,13751.53],[20141031,13889.49],[20141101,13889.49],[20141102,13889.49],[20141103,13864.65],[20141104,13824.15],[20141105,13877.73],[20141106,13901.87],[20141107,13873.33],[20141108,13873.33],[20141109,13873.33],[20141110,13904.44],[20141111,13931.69],[20141112,13872.27],[20141113,13886.78],[20141114,13888.49],[20141115,13888.49],[20141116,13888.49],[20141117,13906.53],[20141118,13968.99],[20141119,13972.85],[20141120,13951.28],[20141121,14089.88],[20141122,14089.88],[20141123,14089.88],[20141124,14137.81],[20141125,14166.67],[20141126,14175.3],[20141127,14206.92],[20141128,14213.28],[20141129,14213.28],[20141130,14213.28],[20141201,14189.63],[20141202,14191.39],[20141203,14216.28],[20141204,14171.66],[20141205,14252.11],[20141206,14252.11],[20141207,14252.11],[20141208,14248],[20141209,14128.6],[20141210,14105.2],[20141211,14099.58],[20141212,13993.28],[20141213,13993.28],[20141214,13993.28],[20141215,13876.92],[20141216,13911.43],[20141217,13924.16],[20141218,14092.21],[20141219,14113],[20141220,14113],[20141221,14113],[20141222,14155.13],[20141223,14191.15],[20141224,14189.82],[20141225,14189.82],[20141226,14191.81],[20141227,14191.81],[20141228,14191.81],[20141229,14189.67],[20141230,14151.35],[20141231,14152.53],[20150101,14152.53],[20150102,14162.38],[20150103,14162.38],[20150104,14162.38],[20150105,14047.85],[20150106,13996.1],[20150107,14025.59],[20150108,14155.27],[20150109,14099.21],[20150110,14099.21],[20150111,14099.21],[20150112,14141.57],[20150113,14214.57],[20150114,14179.32],[20150115,14254.8],[20150116,14317.86],[20150117,14317.86],[20150118,14317.86],[20150119,14379.69],[20150120,14411.22],[20150121,14418.08],[20150122,14494.78],[20150123,14654.06],[20150124,14654.06],[20150125,14654.06],[20150126,14707.96],[20150127,14662.11],[20150128,14649.75],[20150129,14668.73],[20150130,14655.72],[20150131,14655.72],[20150201,14655.72],[20150202,14671.54],[20150203,14738.36],[20150204,14748.87],[20150205,14759.36],[20150206,14745.96],[20150207,14745.96],[20150208,14745.96],[20150209,14674.19],[20150210,14708.06],[20150211,14715.61],[20150212,14793.62],[20150213,14841.13],[20150214,14841.13],[20150215,14841.13],[20150216,14816.08],[20150217,14808.99],[20150218,14850.42],[20150219,14887.01],[20150220,14902.65],[20150221,14902.65],[20150222,14902.65],[20150223,14951.28],[20150224,14999.84],[20150225,15018.71],[20150226,15075.46],[20150227,15103.52],[20150228,15103.52],[20150301,15103.52],[20150302,15107.65],[20150303,15059.97],[20150304,15052.75],[20150305,15135.37],[20150306,15156.8],[20150307,15156.8],[20150308,15156.8],[20150309,15151.36],[20150310,15127.08],[20150311,15260.43],[20150312,15285.12],[20150313,15297.83],[20150314,15297.83],[20150315,15297.83],[20150316,15386.45],[20150317,15333.36],[20150318,15308.4],[20150319,15339.6],[20150320,15413.43],[20150321,15413.43],[20150322,15413.43],[20150323,15363.18],[20150324,15387.25],[20150325,15336.13],[20150326,15253.94],[20150327,15293.62],[20150328,15293.62],[20150329,15293.62],[20150330,15372],[20150331,15356.74],[20150401,15392.8],[20150402,15376.81],[20150403,15374.91],[20150404,15374.91],[20150405,15374.91],[20150406,15381.54],[20150407,15463.08],[20150408,15457.63],[20150409,15520.37],[20150410,15603.16],[20150411,15603.16],[20150412,15603.16],[20150413,15630.68],[20150414,15583.22],[20150415,15611.85],[20150416,15535.6],[20150417,15418.58],[20150418,15418.58],[20150419,15418.58],[20150420,15439.63],[20150421,15473.33],[20150422,15452.68],[20150423,15412.79],[20150424,15431.62],[20150425,15431.62],[20150426,15431.62],[20150427,15489.27],[20150428,15438.63],[20150429,15258.82],[20150430,15159.3],[20150501,15159.3],[20150502,15159.3],[20150503,15159.3],[20150504,15173.78],[20150505,15068.87],[20150506,14971.43],[20150507,14926.53],[20150508,15112.94],[20150509,15112.94],[20150510,15112.94],[20150511,15137.52],[20150512,15032.9],[20150513,15035.84],[20150514,15052.54],[20150515,15092.15],[20150516,15092.15],[20150517,15092.15],[20150518,15102.13],[20150519,15248.15],[20150520,15278.14],[20150521,15287.29],[20150522,15288.18],[20150523,15288.18],[20150524,15288.18],[20150525,15280.39],[20150526,15224.92],[20150527,15286.85],[20150528,15280.13],[20150529,15173.51],[20150530,15173.51],[20150531,15173.51],[20150601,15147.21],[20150602,15080.68],[20150603,15062.63],[20150604,15054.07],[20150605,14915.04],[20150606,14915.04],[20150607,14915.04],[20150608,14841.61],[20150609,14762.92],[20150610,14834.43],[20150611,14927.59],[20150612,14891.02],[20150613,14891.02],[20150614,14891.02],[20150615,14731.76],[20150616,14715.81],[20150617,14707.14],[20150618,14700.54],[20150619,14764.59],[20150620,14764.59],[20150621,14764.59],[20150622,14937.13],[20150623,15007.45],[20150624,15000.48],[20150625,14991.01],[20150626,14992.57],[20150627,14992.57],[20150628,14992.57],[20150629,14797.93],[20150630,14718.41],[20150701,14813.29],[20150702,14774.75],[20150703,14749.58],[20150704,14749.58],[20150705,14749.58],[20150706,14663.45],[20150707,14594.2],[20150708,14586.44],[20150709,14693.24],[20150710,14828.9],[20150711,14828.9],[20150712,14828.9],[20150713,14942.88],[20150714,14980.41],[20150715,15037.33],[20150716,15136.18],[20150717,15159.12],[20150718,15159.12],[20150719,15159.12],[20150720,15209.93],[20150721,15152.98],[20150722,15110.64],[20150723,15103.41],[20150724,15074.08],[20150725,15074.08],[20150726,15074.08],[20150727,14924.29],[20150728,14946.46],[20150729,14982.41],[20150730,15019.39],[20150731,15035.96],[20150801,15035.96],[20150802,15035.96],[20150803,15103.91],[20150804,15108.35],[20150805,15160.02],[20150806,15146.78],[20150807,15099.26],[20150808,15099.26],[20150809,15099.26],[20150810,15127.35],[20150811,15052.15],[20150812,14856.83],[20150813,14909.23],[20150814,14880.6],[20150815,14880.6],[20150816,14880.6],[20150817,14894.44],[20150818,14896.95],[20150819,14798.13],[20150820,14678.27],[20150821,14498.75],[20150822,14498.75],[20150823,14498.75],[20150824,14180.52],[20150825,14322.82],[20150826,14273.45],[20150827,14453.24],[20150828,14469.37],[20150829,14469.37],[20150830,14469.37],[20150831,14445.43],[20150901,14296.61],[20150902,14311.26],[20150903,14445.69],[20150904,14350.32],[20150905,14350.32],[20150906,14350.32],[20150907,14364.43],[20150908,14445.23],[20150909,14521.86],[20150910,14460.61],[20150911,14401.22],[20150912,14401.22],[20150913,14401.22],[20150914,14382.52],[20150915,14392],[20150916,14453.62],[20150917,14458.2],[20150918,14366.27],[20150919,14366.27],[20150920,14366.27],[20150921,14390.23],[20150922,14253.43],[20150923,14242.03],[20150924,14143.98],[20150925,14263.39],[20150926,14263.39],[20150927,14263.39],[20150928,14167.62],[20150929,14116.9],[20150930,14221.24],[20151001,14212.96],[20151002,14242.36],[20151003,14242.36],[20151004,14242.36],[20151005,14378.62],[20151006,14423.19],[20151007,14434.52],[20151008,14430.98],[20151009,14457.68],[20151010,14457.68],[20151011,14457.68],[20151012,14451.86],[20151013,14403.37],[20151014,14357.48],[20151015,14434.01],[20151016,14489.17],[20151017,14489.17],[20151018,14489.17],[20151019,14509.17],[20151020,14477.11],[20151021,14507.92],[20151022,14635.03],[20151023,14789.43],[20151024,14789.43],[20151025,14789.43],[20151026,14805.92],[20151027,14770.91],[20151028,14820.81],[20151029,14806.3],[20151030,14800.2],[20151031,14800.2],[20151101,14800.2],[20151102,14828.28],[20151103,14838.16],[20151104,14843.58],[20151105,14838.68],[20151106,14839.01],[20151107,14839.01],[20151108,14839.01],[20151109,14776.68],[20151110,14771.7],[20151111,14830.69],[20151112,14763.68],[20151113,14709.32],[20151114,14709.32],[20151115,14709.32],[20151116,14713.61],[20151117,14864.25],[20151118,14862.63],[20151119,14926.08],[20151120,14933.61],[20151121,14933.61],[20151122,14933.61],[20151123,14921.1],[20151124,14850.46],[20151125,14935.62],[20151126,15018.23],[20151127,15026.8],[20151128,15026.8],[20151129,15026.8],[20151130,15050.02],[20151201,15036.29],[20151202,15035.08],[20151203,14862.68],[20151204,14739.42],[20151205,14739.42],[20151206,14739.42],[20151207,14820.77],[20151208,14748.18],[20151209,14673.16],[20151210,14650.11],[20151211,14546.5],[20151212,14546.5],[20151213,14546.5],[20151214,14438.61],[20151215,14533.85],[20151216,14561.58],[20151217,14687.88],[20151218,14640.42],[20151219,14640.42],[20151220,14640.42],[20151221,14586.24],[20151222,14524.55],[20151223,14629.36],[20151224,14629.25],[20151225,14629.25],[20151226,14629.25],[20151227,14629.25],[20151228,14616.65],[20151229,14701.03],[20151230,14680.07],[20151231,14672.12],[20160101,14672.12],[20160102,14672.12],[20160103,14672.12],[20160104,14479.46],[20160105,14481.95],[20160106,14446.16],[20160107,14286.75],[20160108,14247.09],[20160109,14247.09],[20160110,14247.09],[20160111,14197.44],[20160112,14257.79],[20160113,14293.71],[20160114,14152.38],[20160115,14032.37],[20160116,14032.37],[20160117,14032.37],[20160118,13974.76],[20160119,14048.73],[20160120,13844.34],[20160121,13921.52],[20160122,14090.9],[20160123,14090.9],[20160124,14090.9],[20160125,14093.66],[20160126,14107.68],[20160127,14148.75],[20160128,14084.68],[20160129,14180.36],[20160130,14180.36],[20160131,14180.36],[20160201,14185.01],[20160202,14089.98],[20160203,13997.12],[20160204,13977.26],[20160205,13925.98],[20160206,13925.98],[20160207,13925.98],[20160208,13719.06],[20160209,13614.27],[20160210,13701.14],[20160211,13523.24],[20160212,13603.84],[20160213,13603.84],[20160214,13603.84],[20160215,13778.65],[20160216,13762.85],[20160217,13888.56],[20160218,13941.46],[20160219,13919.33],[20160220,13919.33],[20160221,13919.33],[20160222,14013.67],[20160223,13961.47],[20160224,13837.61],[20160225,13923.06],[20160226,14030.62],[20160227,14030.62],[20160228,14030.62],[20160229,14047.75],[20160301,14159.82],[20160302,14198.63],[20160303,14188.97],[20160304,14209.31],[20160305,14209.31],[20160306,14209.31],[20160307,14177.55],[20160308,14135.41],[20160309,14163.93],[20160310,14094.23],[20160311,14225.29],[20160312,14225.29],[20160313,14225.29],[20160314,14295.3],[20160315,14247.87],[20160316,14250.45],[20160317,14223.51],[20160318,14260.35],[20160319,14260.35],[20160320,14260.35],[20160321,14269.08],[20160322,14258.67],[20160323,14274.48],[20160324,14189.71],[20160325,14189.71],[20160326,14189.71],[20160327,14189.71],[20160328,14189.71],[20160329,14216.98],[20160330,14294.09],[20160331,14240.51],[20160401,14159.44],[20160402,14159.44],[20160403,14159.44],[20160404,14186.61],[20160405,14075.27],[20160406,14091.62],[20160407,14061.78],[20160408,14104.94],[20160409,14104.94],[20160410,14104.94],[20160411,14125.78],[20160412,14139.19],[20160413,14291.13],[20160414,14326.54],[20160415,14316.2],[20160416,14316.2],[20160417,14316.2],[20160418,14328.4],[20160419,14420.1],[20160420,14445.51],[20160421,14441.52],[20160422,14423.29],[20160423,14423.29],[20160424,14423.29],[20160425,14390.06],[20160426,14390.1],[20160427,14401.36],[20160428,14396.47],[20160429,14293.93],[20160430,14293.93],[20160501,14293.93],[20160502,14284.33],[20160503,14211.43],[20160504,14157.49],[20160505,14160.59],[20160506,14154.99],[20160507,14154.99],[20160508,14154.99],[20160509,14218.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.020,79€ |
| 2018 | 988,42€ |
| 2019 | 978,95€ |
| 2020 | 979,43€ |
| 2021 | 1.046,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,15% |
| 3 M | 0,52% |
| 6 M | 2,42% |
| lfd. Jahr | 3,93% |
| 1 Jahr | 6,89% |
| 3 Jahre | 5,92% |
| 5 Jahre | 4,27% |
| 10 Jahre | 39,39% |
| Entwicklung p.a. | 2,86% |
| Wertentwicklung seit Auflage | 72,65% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
| Amu.Fd.Sol.Glbl.MULTI-ASS.Gr. Reg. Shs Z2 USD Acc. oN | 3,07% |
| Amundi Funds SICAV-Emerging Markets Corporate Bond Act. Nom. | 3,05% |
| Amundi Fds-Real As. Targ. Inc. Act. Nom. Z UNH EUR | 3,03% |
| Amundi Physical Metals PLC ETC 23.05.2118 Physical Gold | 2,48% |
| 4,000% Frankreich, Republik EO-OAT v. 2010/2060 | 1,30% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | 2.0792 | 8.364700 |
| 10.2017 - 10.2018 | -3.1708 | -5.912500 |
| 10.2018 - 10.2019 | -0.9589 | 5.803000 |
| 10.2019 - 10.2020 | 0.0495 | 0.947700 |
| 10.2020 - 10.2021 | 6.8917 | 9.768900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,81% | 4,62% | 3,78% | 4,03% |
| Sharpe Ratio | 2,15 | 0,47 | 0,29 | 0,91 |
| Tracking Error | 3,51% | 4,89% | 4,27% | 4,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,52 | 0,48 | 0,46 | 0,48 |
| Treynor Ratio | 15,67 | 4,53 | 2,40 | 7,64 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
| Amu.Fd.Sol.Glbl.MULTI-ASS.Gr. Reg. Shs Z2 USD Acc. oN | 3,07% |
| Amundi Funds SICAV-Emerging Markets Corporate Bond Act. Nom. | 3,05% |
| Amundi Fds-Real As. Targ. Inc. Act. Nom. Z UNH EUR | 3,03% |
| Amundi Physical Metals PLC ETC 23.05.2118 Physical Gold | 2,48% |
| 4,000% Frankreich, Republik EO-OAT v. 2010/2060 | 1,30% |
| 2,125% Vereinigte Staaten von Amerika DL-Inflation-Protected | 1,18% |
| 3,400% Frankreich, Republik EO-Inflation Index-Linked OAT v. | 1,01% |
| 2,125% Europäischer Stabilitätsmechanismus ESM DL-MTN Reg. | 1,00% |
| 5,500% Italien, Republik EO-B.T.P. v. 2012/2022 | 0,98% |
| 8,500% Indonesien, Republik DL-Bonds Reg. S v. 2005/2035 | 0,98% |
Länderverteilung (11. 12. 2024)
| USA | 22,78% |
| Frankreich | 9,49% |
| Kasse | 8,49% |
| Luxemburg | 7,66% |
| Irland | 7,41% |
| Italien | 7,29% |
| Großbritannien | 6,77% |
| Niederlande | 6,12% |
| Deutschland | 4,14% |
| Schweiz | 4,13% |
Branchenverteilung (11. 12. 2024)
| Divers | 68,35% |
| Kasse | 8,49% |
| Technologie | 5,40% |
| Gesundheit / Healthcare | 3,94% |
| Industrie / Investitionsgüter | 2,57% |
| Banken | 1,39% |
| Nahrungsmittel / Getränke / Tabak | 1,37% |
| Telekommunikationsdienstleister | 0,99% |
| Einzelhandel | 0,97% |
| Versorger | 0,89% |
Assetverteilung (11. 12. 2024)
| Renten | 53,87% |
| Aktien | 23,14% |
| gemischt | 14,30% |
| Geldmarkt/Kasse | 8,49% |
| Optionsscheine/Futures | 0,20% |
Währungsverteilung (11. 12. 2024)
| Euro | 46,99% |
| US-Dollar | 40,24% |
| Britisches Pfund Sterling | 7,45% |
| Kanadische Dollar | 1,23% |
| Schweizer Franken | 1,20% |
| Australischer Dollar | 1,10% |
| Japanischer Yen | 1,08% |
| Dänische Krone | 0,46% |
| Schwedische Krone | 0,11% |
| Hongkong-Dollar | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 503KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 269KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 247KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,56% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Euroland |
| Fondsmanager: | Herr Joachim Rädler |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 103,77 Mio. EUR |