Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979214
ISIN: DE0009792143
Aktienfonds Large Cap, Euroland
Aktueller Preis (26. 07. 2024)
78,31 €
-0,92 € / -1,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pioneer Investments Euroaktien"},"ts":[[20110509,48.98],[20110510,49.28],[20110511,49.5],[20110512,48.88],[20110513,49.17],[20110516,48.53],[20110517,48.8],[20110518,48.62],[20110519,49.04],[20110520,48.97],[20110523,48.24],[20110524,48.3],[20110525,48.23],[20110526,48.34],[20110527,48.33],[20110530,48.5],[20110531,48.94],[20110601,49.02],[20110603,47.99],[20110606,47.92],[20110607,48.06],[20110608,47.57],[20110609,47.69],[20110610,47.9],[20110614,47.89],[20110615,47.86],[20110616,47.22],[20110617,47.71],[20110620,47.4],[20110621,47.79],[20110622,48.07],[20110624,47.54],[20110627,47.31],[20110628,47.34],[20110629,48.4],[20110630,48.37],[20110701,48.96],[20110704,49.14],[20110705,49.14],[20110706,48.71],[20110707,48.95],[20110708,49.05],[20110711,47.95],[20110712,46.73],[20110713,47.35],[20110714,47.38],[20110715,47.25],[20110718,46.74],[20110719,47.06],[20110720,47.34],[20110721,47.28],[20110722,48.07],[20110725,48.07],[20110726,48.03],[20110727,47.88],[20110728,47.26],[20110729,46.95],[20110801,47.39],[20110802,46.02],[20110803,45.28],[20110804,44.89],[20110805,43.2],[20110808,42.33],[20110809,40.55],[20110810,41.94],[20110811,39.81],[20110812,41.52],[20110816,41.67],[20110817,42.32],[20110818,41.38],[20110819,39.75],[20110822,40.66],[20110823,41.09],[20110824,41.05],[20110825,41.67],[20110826,40.68],[20110829,41.34],[20110830,41.45],[20110831,41.91],[20110901,41.88],[20110902,41.46],[20110905,40.21],[20110906,40.25],[20110907,40.43],[20110908,40.99],[20110909,40.66],[20110912,38.69],[20110913,38.73],[20110914,39.77],[20110915,40.58],[20110916,40.94],[20110919,40.04],[20110920,40.69],[20110921,40.64],[20110922,38.66],[20110923,37.78],[20110926,39.53],[20110927,40.57],[20110928,41.52],[20110929,40.99],[20110930,40.59],[20111004,39.01],[20111005,40.45],[20111006,41.75],[20111007,42.05],[20111010,42.75],[20111011,43.15],[20111012,44.1],[20111013,43.95],[20111014,43.97],[20111017,44.13],[20111018,42.93],[20111019,43.82],[20111020,43.36],[20111021,42.86],[20111024,43.53],[20111025,44.34],[20111026,43.9],[20111027,45.68],[20111028,46.2],[20111031,45.32],[20111102,42.57],[20111103,43.47],[20111104,43.63],[20111107,42.42],[20111108,43.22],[20111109,41.92],[20111110,42.66],[20111111,42.57],[20111114,43.06],[20111115,41.96],[20111116,42.22],[20111117,41.94],[20111118,42.05],[20111121,40.81],[20111122,40.83],[20111123,40.15],[20111124,39.99],[20111125,39.05],[20111128,41.13],[20111129,41.89],[20111130,42.42],[20111201,43.52],[20111202,44.23],[20111205,44.47],[20111206,44.25],[20111207,44.39],[20111208,43.95],[20111209,43.69],[20111212,43.26],[20111213,42.75],[20111214,41.81],[20111215,41.58],[20111216,41.62],[20111219,41.82],[20111220,41.64],[20111221,42.54],[20111222,42.59],[20111223,42.93],[20111227,42.97],[20111228,42.98],[20111229,42.28],[20111230,42.97],[20120102,43.88],[20120103,44.34],[20120104,44.17],[20120105,43.43],[20120109,42.96],[20120110,43.89],[20120111,43.55],[20120112,44.4],[20120113,44.21],[20120116,43.73],[20120117,44.74],[20120118,45.03],[20120119,44.93],[20120120,45.21],[20120123,45.66],[20120124,45.01],[20120125,45.06],[20120126,45.88],[20120127,46.06],[20120130,45.31],[20120131,45.51],[20120201,46.08],[20120202,46.31],[20120203,46.57],[20120206,46.77],[20120207,46.77],[20120208,47.36],[20120209,47.2],[20120210,46.72],[20120213,46.76],[20120214,46.91],[20120215,47.03],[20120216,46.45],[20120217,47.13],[20120220,47.65],[20120221,47.36],[20120222,47.23],[20120223,47.11],[20120224,47.28],[20120227,46.89],[20120228,47.32],[20120229,47.52],[20120301,47.52],[20120302,47.8],[20120305,47.21],[20120306,46.63],[20120307,45.96],[20120308,46.98],[20120309,47.15],[20120312,47.13],[20120313,47.66],[20120314,48.47],[20120315,48.38],[20120316,48.93],[20120319,48.73],[20120320,48.29],[20120321,48.37],[20120322,47.41],[20120323,46.98],[20120326,47.33],[20120327,48],[20120328,47.41],[20120329,46.29],[20120330,46.44],[20120402,46.17],[20120403,46.66],[20120404,45.51],[20120405,44.6],[20120410,44.29],[20120411,44.28],[20120412,43.93],[20120413,44.02],[20120416,43.44],[20120417,44.09],[20120418,44.01],[20120419,44.02],[20120420,43.71],[20120423,42.57],[20120424,42.73],[20120425,43.77],[20120426,43.52],[20120427,43.91],[20120430,44.12],[20120502,43.6],[20120503,44.06],[20120504,43.58],[20120507,42.66],[20120508,42.78],[20120509,42.01],[20120510,42.38],[20120511,42.54],[20120514,41.93],[20120515,42.22],[20120516,41.65],[20120518,41.26],[20120521,41.33],[20120522,41.62],[20120523,41.16],[20120524,41.42],[20120525,41.1],[20120529,41.21],[20120530,40.73],[20120531,40.98],[20120601,40.1],[20120604,39.89],[20120605,39.68],[20120606,40.81],[20120608,40.99],[20120611,41.88],[20120612,41.14],[20120613,40.95],[20120614,40.8],[20120615,41.55],[20120618,41.66],[20120619,41.42],[20120620,42.13],[20120621,42.3],[20120622,42.12],[20120625,41.27],[20120626,41.08],[20120627,41.1],[20120628,41.2],[20120629,42.55],[20120702,43.73],[20120703,43.91],[20120704,44.01],[20120705,44.38],[20120706,43.46],[20120709,42.68],[20120710,43.19],[20120711,42.93],[20120712,42.47],[20120713,42.67],[20120716,42.81],[20120717,43],[20120718,42.97],[20120719,43.66],[20120720,43.31],[20120723,41.67],[20120724,41.29],[20120725,41.24],[20120726,41.66],[20120727,42.95],[20120730,44.06],[20120731,44.52],[20120801,43.97],[20120802,44.43],[20120803,44.14],[20120806,45.25],[20120807,45.8],[20120808,45.92],[20120809,46.06],[20120810,46.19],[20120813,46.38],[20120814,46.27],[20120816,46.39],[20120817,47.15],[20120820,47.25],[20120821,47.28],[20120822,47.15],[20120823,46.98],[20120824,46.51],[20120827,47.01],[20120828,46.92],[20120829,46.5],[20120830,46.25],[20120831,46.5],[20120903,46.85],[20120904,46.88],[20120905,46.68],[20120906,46.95],[20120907,48.32],[20120910,48.27],[20120911,47.94],[20120912,48.72],[20120913,48.31],[20120914,49.09],[20120917,48.95],[20120918,48.31],[20120919,48.26],[20120920,48.37],[20120921,48.57],[20120924,48.37],[20120925,48.4],[20120926,47.85],[20120927,47.91],[20120928,47.63],[20121001,47.83],[20121002,48.23],[20121004,48.02],[20121005,48.51],[20121008,48.38],[20121009,48.23],[20121010,47.8],[20121011,47.87],[20121012,48.22],[20121015,48.15],[20121016,48.31],[20121017,49.06],[20121018,49.25],[20121019,48.96],[20121022,48.93],[20121023,48.05],[20121024,47.86],[20121025,48.11],[20121026,47.36],[20121029,47.52],[20121030,48.1],[20121031,48.49],[20121102,48.69],[20121105,48.55],[20121106,48.88],[20121107,49.13],[20121108,48.22],[20121109,47.68],[20121112,47.95],[20121113,47.68],[20121114,47.93],[20121115,47.68],[20121116,47.43],[20121119,47.62],[20121120,48.02],[20121121,48.35],[20121122,48.84],[20121123,48.96],[20121126,49],[20121127,49.16],[20121128,48.88],[20121129,49.67],[20121130,49.95],[20121203,50.06],[20121204,49.98],[20121205,50.05],[20121206,50.29],[20121207,50.36],[20121210,49.87],[20121211,50.36],[20121212,50.51],[20121213,50.53],[20121214,50.56],[20121217,50.45],[20121218,50.73],[20121219,51.25],[20121220,51.23],[20121221,51.01],[20121227,51.02],[20121228,50.61],[20130102,51.74],[20130103,51.64],[20130104,51.59],[20130107,51.83],[20130108,51.97],[20130109,51.56],[20130110,51.94],[20130111,51.85],[20130114,52.17],[20130115,51.89],[20130116,51.72],[20130117,52.16],[20130118,52.47],[20130121,52.39],[20130122,52.4],[20130123,52.34],[20130124,52.35],[20130125,52.85],[20130128,52.88],[20130129,52.71],[20130130,52.66],[20130131,52.15],[20130201,52.43],[20130204,52.13],[20130205,51.54],[20130206,51.64],[20130207,51.64],[20130208,51.55],[20130211,51.74],[20130212,51.69],[20130213,52.1],[20130214,51.92],[20130215,52.03],[20130218,51.69],[20130219,52.24],[20130220,52.57],[20130221,51.48],[20130222,51.97],[20130225,52.83],[20130226,51.2],[20130227,51.28],[20130228,52.04],[20130301,51.82],[20130304,51.89],[20130305,52.88],[20130306,53.44],[20130307,53.46],[20130308,53.95],[20130311,53.73],[20130312,53.95],[20130313,53.7],[20130314,54.45],[20130315,54.35],[20130318,53.48],[20130319,53.62],[20130320,53.63],[20130321,53.42],[20130322,53.16],[20130325,53.62],[20130326,52.53],[20130327,52.05],[20130328,52.86],[20130402,53.14],[20130403,53.41],[20130404,53.49],[20130405,51.87],[20130408,51.94],[20130409,52.03],[20130410,52.48],[20130411,53.17],[20130412,52.79],[20130415,52.07],[20130416,51.87],[20130417,51.28],[20130418,51.13],[20130419,51.37],[20130422,51.6],[20130423,51.93],[20130424,52.69],[20130425,53.34],[20130426,53.04],[20130429,53.39],[20130430,53.67],[20130502,53.64],[20130503,54.04],[20130506,54.56],[20130507,55.05],[20130508,55.36],[20130510,55.73],[20130513,55.39],[20130514,55.33],[20130515,56.15],[20130516,56.32],[20130517,56.36],[20130521,56.39],[20130522,56.56],[20130523,55.73],[20130524,55.71],[20130527,56.06],[20130528,56.87],[20130529,56.32],[20130531,56.12],[20130603,56.17],[20130604,56],[20130605,55.51],[20130606,55.4],[20130607,54.64],[20130610,55.58],[20130611,54.6],[20130612,55.06],[20130613,54.05],[20130614,54.58],[20130617,55.3],[20130618,55.24],[20130619,55.21],[20130620,53.99],[20130621,53.92],[20130624,52.17],[20130625,52.77],[20130626,53.63],[20130627,53.7],[20130628,53.92],[20130701,54.33],[20130702,54.2],[20130703,53.22],[20130704,54.11],[20130705,54.79],[20130708,54.94],[20130709,55.18],[20130710,55.05],[20130711,55.58],[20130712,55.8],[20130715,55.46],[20130716,55.36],[20130717,55.26],[20130718,55.74],[20130719,56.27],[20130722,56.54],[20130723,56.79],[20130724,57.04],[20130725,56.73],[20130726,56.83],[20130729,56.94],[20130730,56.93],[20130731,56.8],[20130801,57.69],[20130802,58.02],[20130805,58.06],[20130806,57.99],[20130807,57.47],[20130808,58.12],[20130809,58.17],[20130812,58.28],[20130813,58.72],[20130814,58.93],[20130816,58.5],[20130819,58.52],[20130820,57.53],[20130821,57.52],[20130822,58.13],[20130823,58.09],[20130826,58.14],[20130827,57.38],[20130828,56.54],[20130829,56.87],[20130830,56.86],[20130902,57.5],[20130903,57.96],[20130904,57.28],[20130905,57.84],[20130906,57.98],[20130909,58.21],[20130910,59.15],[20130911,59.44],[20130912,59.22],[20130913,59.29],[20130916,59.89],[20130917,59.76],[20130918,60.19],[20130919,60.72],[20130920,60.55],[20130923,60.55],[20130924,60.33],[20130925,60.38],[20130926,60.34],[20130927,60.23],[20130930,59.63],[20131001,60.18],[20131002,60.28],[20131004,59.93],[20131007,59.54],[20131008,59.74],[20131009,59.65],[20131010,60.05],[20131011,60.52],[20131014,60.57],[20131015,61.08],[20131016,61.04],[20131017,61.43],[20131018,61.81],[20131021,62.17],[20131022,62.35],[20131023,62.01],[20131024,62.12],[20131025,62.11],[20131028,61.84],[20131029,62.1],[20131030,62.53],[20131031,62.32],[20131104,62.33],[20131105,62.11],[20131106,62.56],[20131107,62.42],[20131108,61.7],[20131111,62.12],[20131112,62.08],[20131113,61.67],[20131114,62.03],[20131115,62.44],[20131118,62.77],[20131119,62.22],[20131120,62.06],[20131121,62.03],[20131122,62.15],[20131125,62.76],[20131126,62.65],[20131127,62.63],[20131128,62.97],[20131129,63.18],[20131202,62.93],[20131203,62.22],[20131204,61.82],[20131205,61.65],[20131206,61.21],[20131209,61.39],[20131210,61.78],[20131211,61.53],[20131212,60.71],[20131213,60.77],[20131216,61.13],[20131217,61.12],[20131218,61.22],[20131219,62.16],[20131220,62.42],[20131223,62.77],[20131227,63.62],[20131230,63.84],[20140102,63.5],[20140103,63.44],[20140107,63.84],[20140108,64.07],[20140109,64.54],[20140110,64.59],[20140113,64.71],[20140114,64.46],[20140115,65.39],[20140116,65.66],[20140117,65.81],[20140120,65.55],[20140121,65.66],[20140122,65.25],[20140123,65.03],[20140124,63.48],[20140127,62.59],[20140128,62.69],[20140129,62.73],[20140130,62.12],[20140131,61.27],[20140203,61.8],[20140204,60.8],[20140205,61.28],[20140206,62.19],[20140207,62.55],[20140210,62.74],[20140211,63.26],[20140212,63.77],[20140213,63.34],[20140214,64.07],[20140217,64.11],[20140218,63.75],[20140219,63.74],[20140220,63.75],[20140221,64.29],[20140224,64.47],[20140225,64.6],[20140226,64.63],[20140227,63.85],[20140228,64.12],[20140303,63.07],[20140304,64.23],[20140305,64.13],[20140306,64.62],[20140307,64.32],[20140310,63.74],[20140311,63.43],[20140312,62.82],[20140313,62.9],[20140314,61.12],[20140317,61.67],[20140318,62.73],[20140319,62.95],[20140320,62.29],[20140321,63.12],[20140324,62.63],[20140325,62.85],[20140326,63.71],[20140327,63.36],[20140328,63.87],[20140331,64.15],[20140401,64.51],[20140402,64.55],[20140403,64.65],[20140404,65.04],[20140407,64.94],[20140408,64.11],[20140409,64.85],[20140410,64.85],[20140411,63.59],[20140414,63.25],[20140415,63.66],[20140416,63.53],[20140417,63.95],[20140422,64.91],[20140423,65.01],[20140424,65.6],[20140425,64.85],[20140428,64.98],[20140429,65.47],[20140430,65.52],[20140502,65.45],[20140505,64.62],[20140506,65.14],[20140507,64.68],[20140508,65.33],[20140509,65.54],[20140512,65.85],[20140513,65.99],[20140514,65.95],[20140515,65.88],[20140516,64.68],[20140519,64.78],[20140520,65.29],[20140521,65.24],[20140522,65.74],[20140523,65.87],[20140526,66.54],[20140527,66.94],[20140528,66.87],[20140530,66.73],[20140602,66.94],[20140603,66.69],[20140604,66.54],[20140605,66.7],[20140606,67.26],[20140610,67.96],[20140611,67.5],[20140612,67.46],[20140613,66.59],[20140616,66.73],[20140617,66.64],[20140618,66.79],[20140620,67.09],[20140623,66.56],[20140624,66.42],[20140625,65.98],[20140626,65.62],[20140627,65.44],[20140630,65.22],[20140701,65.83],[20140702,66.09],[20140703,66.33],[20140704,66.53],[20140707,66.09],[20140708,65.07],[20140709,64.56],[20140710,63.69],[20140711,64.18],[20140714,64.4],[20140715,64.37],[20140716,65.18],[20140717,64.5],[20140718,64.28],[20140721,64.04],[20140722,64.2],[20140723,64.71],[20140724,65.08],[20140725,64.84],[20140728,64.5],[20140729,64.65],[20140730,64.4],[20140731,63.27],[20140801,61.97],[20140804,62.25],[20140805,62.16],[20140806,60.91],[20140807,61.19],[20140808,60.4],[20140811,61.14],[20140812,61.31],[20140813,61.39],[20140814,61.57],[20140818,61.56],[20140819,62.1],[20140820,62.07],[20140821,62.54],[20140822,62.41],[20140825,62.81],[20140826,63.54],[20140827,64.07],[20140828,63.34],[20140829,63.56],[20140901,63.45],[20140902,63.93],[20140903,64.45],[20140904,64.62],[20140905,65.27],[20140908,64.95],[20140909,65.03],[20140910,64.8],[20140911,64.58],[20140912,64.44],[20140915,64.33],[20140916,63.93],[20140917,64.34],[20140918,64.86],[20140919,65.33],[20140922,64.96],[20140923,64],[20140924,63.84],[20140925,64.58],[20140926,63.82],[20140929,63.49],[20140930,63.84],[20141001,63.94],[20141002,63.27],[20141006,62.7],[20141007,61.76],[20141008,61.36],[20141009,60.61],[20141010,59.22],[20141013,59.69],[20141014,58.46],[20141015,58.62],[20141016,55.9],[20141017,57.68],[20141020,58.17],[20141021,59.22],[20141022,59.59],[20141023,59.54],[20141024,60.29],[20141027,59.8],[20141028,60.57],[20141029,60.71],[20141030,59.63],[20141031,62.01],[20141103,61.91],[20141104,61.66],[20141105,61.7],[20141106,62.25],[20141107,61.84],[20141110,61.88],[20141111,62.31],[20141112,61.48],[20141113,61.7],[20141114,61.2],[20141117,61.44],[20141118,62.5],[20141119,62.93],[20141120,62.17],[20141121,63.66],[20141124,64.76],[20141125,65.03],[20141126,64.88],[20141127,64.89],[20141128,64.9],[20141201,64.75],[20141202,64.96],[20141203,65.07],[20141204,65.51],[20141205,65.33],[20141208,65.39],[20141209,64.46],[20141210,63.79],[20141211,63.08],[20141212,62.85],[20141215,62.37],[20141216,60.17],[20141217,61.38],[20141218,63.01],[20141219,63.24],[20141222,63.95],[20141223,64.07],[20141229,63.75],[20141230,63.84],[20150102,63.54],[20150105,63.11],[20150107,61.7],[20150108,62.42],[20150109,62.74],[20150112,62.76],[20150113,63.27],[20150114,63.37],[20150115,62.67],[20150116,63.84],[20150119,64.69],[20150120,65.46],[20150121,65.35],[20150122,66.24],[20150123,68.24],[20150126,68.22],[20150127,67.92],[20150128,67.42],[20150129,67.9],[20150130,67.89],[20150202,67.41],[20150203,68.98],[20150204,68.85],[20150205,68.79],[20150206,68.64],[20150209,67.72],[20150210,68.02],[20150211,68.43],[20150212,69.38],[20150213,70.06],[20150216,70.03],[20150217,69.97],[20150218,70.81],[20150219,71.21],[20150220,71.05],[20150223,71.32],[20150224,71.58],[20150225,71.66],[20150226,72.07],[20150227,72.43],[20150302,72.61],[20150303,72.62],[20150304,71.83],[20150305,72.87],[20150306,73.28],[20150309,73.14],[20150310,72.57],[20150311,73.64],[20150312,74.15],[20150313,73.86],[20150316,74.99],[20150317,74.35],[20150318,74.03],[20150319,74.45],[20150320,74.96],[20150323,74.56],[20150324,74.82],[20150325,74.73],[20150326,73.14],[20150327,74.57],[20150330,75.28],[20150331,74.94],[20150401,75.65],[20150402,75.25],[20150407,76.11],[20150408,76],[20150409,76.42],[20150410,77.11],[20150413,77.4],[20150414,76.92],[20150415,77.31],[20150416,76.43],[20150417,74.91],[20150420,75.31],[20150421,75.62],[20150422,75.4],[20150423,75.04],[20150424,75.73],[20150427,76.08],[20150428,75.78],[20150429,75.53],[20150430,73.54],[20150504,74.57],[20150505,74.42],[20150506,73.37],[20150507,72.29],[20150508,73.8],[20150511,74.65],[20150512,73.62],[20150513,74.59],[20150515,74.93],[20150518,74.18],[20150519,75.97],[20150520,76.15],[20150521,76.15],[20150522,76.5],[20150526,76.11],[20150527,75.77],[20150528,76.33],[20150529,75.82],[20150601,74.56],[20150602,74.7],[20150603,74.83],[20150605,73.24],[20150608,73.06],[20150609,72.25],[20150610,73.02],[20150611,74.37],[20150612,73.98],[20150615,72.28],[20150616,71.31],[20150617,71.96],[20150618,71.17],[20150619,72.86],[20150622,73.75],[20150623,75.56],[20150624,74.94],[20150625,75.45],[20150626,75.39],[20150629,73.1],[20150630,72.81],[20150701,73.8],[20150702,73.3],[20150703,72.72],[20150706,71.35],[20150707,70.28],[20150708,69.95],[20150709,71.14],[20150710,73.43],[20150713,74.82],[20150714,74.66],[20150715,75.12],[20150716,76.16],[20150717,76.28],[20150720,76.86],[20150721,76.71],[20150722,75.86],[20150723,75.9],[20150724,75.81],[20150727,74],[20150728,74.91],[20150729,75.09],[20150730,75.61],[20150731,75.82],[20150803,76.51],[20150804,76.29],[20150805,77.18],[20150806,77.34],[20150807,76.82],[20150810,76.79],[20150811,76.49],[20150812,74.31],[20150813,74.87],[20150814,73.99],[20150817,74.37],[20150818,74.46],[20150819,73.74],[20150820,71.95],[20150821,70.51],[20150824,67.23],[20150825,68.56],[20150826,68.51],[20150827,69.81],[20150828,69.73],[20150831,70.06],[20150901,68.68],[20150902,68.68],[20150903,69.65],[20150904,68.94],[20150907,68.79],[20150908,70.36],[20150909,71.33],[20150910,70.24],[20150911,69.17],[20150914,69.35],[20150915,69.31],[20150916,70.33],[20150917,70.41],[20150918,68.94],[20150921,68.98],[20150922,67.69],[20150923,67.61],[20150924,66.11],[20150925,67.49],[20150928,66.51],[20150929,66.1],[20150930,67.36],[20151001,67.62],[20151002,67.69],[20151005,68.62],[20151006,69.17],[20151007,69.3],[20151008,69.03],[20151009,69.7],[20151012,69.29],[20151013,68.53],[20151014,68.28],[20151015,69.03],[20151016,69.28],[20151019,69.69],[20151020,69.15],[20151021,69.68],[20151022,69.77],[20151023,72.24],[20151026,72.42],[20151027,72.3],[20151028,72.21],[20151029,72.18],[20151030,71.76],[20151102,72.62],[20151103,72.67],[20151104,73.02],[20151105,73.11],[20151106,72.72],[20151109,73.08],[20151110,72.11],[20151111,73.3],[20151112,72.48],[20151113,71.12],[20151116,71.38],[20151117,72.71],[20151118,72.55],[20151119,73.33],[20151120,72.84],[20151123,72.84],[20151124,71.75],[20151125,72.77],[20151126,73.78],[20151127,73.9],[20151130,74.28],[20151201,74.41],[20151202,73.91],[20151203,74.35],[20151204,71.24],[20151207,72.43],[20151208,71.17],[20151209,70.61],[20151210,70.24],[20151211,69.44],[20151214,68.95],[20151215,69.35],[20151216,70.17],[20151217,71.5],[20151218,70.1],[20151221,70.21],[20151222,69.09],[20151223,70.39],[20151228,70.32],[20151229,71.03],[20151230,71.22],[20160104,68.44],[20160105,68.52],[20160107,66.14],[20160108,66.75],[20160111,66.28],[20160112,67.25],[20160113,67.43],[20160114,65.07],[20160115,64.77],[20160118,63.75],[20160119,64.88],[20160120,62.83],[20160121,63.12],[20160122,65.58],[20160125,65.41],[20160126,64.92],[20160127,65.22],[20160128,64.86],[20160129,65.21],[20160201,66.06],[20160202,65.15],[20160203,64.29],[20160204,64.07],[20160205,64.33],[20160208,62.01],[20160209,60.72],[20160210,61.7],[20160211,59.16],[20160212,59.81],[20160215,62.22],[20160216,61.79],[20160217,62.69],[20160218,63.86],[20160219,62.72],[20160222,64.02],[20160223,63.8],[20160224,61.96],[20160225,63],[20160226,63.9],[20160229,64.05],[20160301,65.29],[20160302,65.91],[20160303,65.87],[20160304,66.27],[20160307,65.63],[20160308,65.37],[20160309,66.22],[20160310,65.9],[20160311,66.57],[20160314,67.46],[20160315,66.7],[20160316,66.53],[20160317,65.65],[20160318,66.57],[20160321,66.97],[20160322,66.2],[20160323,67.15],[20160324,65.99],[20160329,65.84],[20160330,67.23],[20160331,66.69],[20160401,65.3],[20160404,66.2],[20160405,64.49],[20160406,64.47],[20160407,64.6],[20160408,64.65],[20160411,65.37],[20160412,65.2],[20160413,66.56],[20160414,66.95],[20160415,66.75],[20160418,66.97],[20160419,68.02],[20160420,68.25],[20160421,68.15],[20160422,68.26],[20160425,67.71],[20160426,67.75],[20160427,67.93],[20160428,67.15],[20160429,67.15],[20160502,66.77],[20160503,65.62],[20160504,65.24],[20160506,64.84],[20160509,65.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland"},"ts":[[20110509,448.15],[20110510,451.84],[20110511,453.81],[20110512,450.04],[20110513,448.62],[20110514,448.62],[20110515,448.56],[20110516,446.07],[20110517,442.85],[20110518,443.45],[20110519,446.91],[20110520,444.13],[20110521,444.13],[20110522,444.07],[20110523,436.15],[20110524,436.7],[20110525,438.37],[20110526,437.35],[20110527,439.12],[20110528,439.12],[20110529,439.14],[20110530,439.01],[20110531,445.17],[20110601,442.17],[20110602,439.5],[20110603,435.9],[20110604,435.9],[20110605,435.89],[20110606,433.48],[20110607,433.64],[20110608,430.15],[20110609,432.81],[20110610,429.1],[20110611,429.1],[20110612,429.01],[20110613,428.96],[20110614,432.94],[20110615,428.33],[20110616,425.43],[20110617,430.15],[20110618,430.15],[20110619,430.16],[20110620,427.92],[20110621,434.32],[20110622,434.56],[20110623,430.6],[20110624,424.37],[20110625,424.37],[20110626,424.37],[20110627,424.02],[20110628,426.69],[20110629,434.46],[20110630,440.71],[20110701,445.23],[20110702,445.23],[20110703,445.31],[20110704,446.05],[20110705,444.05],[20110706,440.66],[20110707,442.35],[20110708,436.83],[20110709,436.83],[20110710,436.77],[20110711,425.47],[20110712,420.4],[20110713,423.48],[20110714,421.01],[20110715,418.6],[20110716,418.6],[20110717,418.58],[20110718,411.57],[20110719,414.96],[20110720,421.24],[20110721,428.21],[20110722,432.94],[20110723,432.94],[20110724,432.97],[20110725,429.68],[20110726,428.04],[20110727,422.73],[20110728,420.19],[20110729,417.96],[20110730,417.96],[20110731,417.89],[20110801,410],[20110802,400.61],[20110803,393.19],[20110804,381.65],[20110805,373.45],[20110806,373.45],[20110807,373.37],[20110808,361.18],[20110809,359.28],[20110810,347.19],[20110811,349.08],[20110812,362.76],[20110813,362.76],[20110814,362.94],[20110815,365.15],[20110816,365.4],[20110817,366.79],[20110818,351.54],[20110819,342.02],[20110820,342.02],[20110821,341.91],[20110822,344.68],[20110823,347.11],[20110824,351.43],[20110825,350.09],[20110826,345.96],[20110827,345.96],[20110828,345.93],[20110829,351.53],[20110830,353.75],[20110831,361.52],[20110901,362.96],[20110902,353.91],[20110903,353.91],[20110904,353.74],[20110905,338.15],[20110906,333.61],[20110907,341.7],[20110908,345.31],[20110909,334.97],[20110910,334.97],[20110911,334.82],[20110912,322.07],[20110913,324.28],[20110914,331.83],[20110915,341.85],[20110916,344.7],[20110917,344.7],[20110918,344.77],[20110919,336.93],[20110920,341.53],[20110921,337.79],[20110922,322.64],[20110923,322.3],[20110924,322.3],[20110925,322.32],[20110926,330.28],[20110927,345.07],[20110928,346.12],[20110929,349.17],[20110930,345.35],[20111001,345.35],[20111002,345.35],[20111003,340.92],[20111004,331.29],[20111005,340.7],[20111006,351.7],[20111007,355.55],[20111008,355.55],[20111009,355.59],[20111010,361.9],[20111011,362.09],[20111012,369.55],[20111013,366.77],[20111014,368.91],[20111015,368.91],[20111016,369.02],[20111017,365.33],[20111018,362.23],[20111019,365.25],[20111020,359.22],[20111021,365.34],[20111022,365.34],[20111023,365.47],[20111024,370.55],[20111025,368.96],[20111026,367.85],[20111027,383.67],[20111028,385.28],[20111029,385.28],[20111030,385.23],[20111031,375.68],[20111101,365.27],[20111102,358.81],[20111103,367.13],[20111104,363.43],[20111105,363.43],[20111106,363.37],[20111107,359.88],[20111108,363.53],[20111109,356.37],[20111110,356.04],[20111111,363.1],[20111112,363.1],[20111113,363.24],[20111114,361.58],[20111115,355.9],[20111116,356.5],[20111117,353.24],[20111118,351.56],[20111119,351.56],[20111120,351.51],[20111121,341.54],[20111122,337.69],[20111123,332.17],[20111124,330.72],[20111125,331.76],[20111126,331.76],[20111127,331.8],[20111128,346.24],[20111129,350.51],[20111130,361.48],[20111201,363.02],[20111202,366.44],[20111203,366.44],[20111204,366.54],[20111205,370.52],[20111206,369.24],[20111207,367.94],[20111208,361.32],[20111209,365.08],[20111210,365.08],[20111211,365.17],[20111212,357.84],[20111213,355.36],[20111214,348.35],[20111215,349.4],[20111216,348.02],[20111217,348.02],[20111218,348.01],[20111219,347.74],[20111220,354.49],[20111221,354.48],[20111222,357.26],[20111223,360.19],[20111224,360.19],[20111225,360.19],[20111226,360.25],[20111227,360.84],[20111228,357.45],[20111229,359.65],[20111230,363.35],[20111231,363.4],[20120101,363.4],[20120102,369.21],[20120103,374.12],[20120104,370.44],[20120105,364.97],[20120106,363.5],[20120107,363.5],[20120108,363.49],[20120109,361.31],[20120110,367.93],[20120111,368.13],[20120112,369.08],[20120113,368.27],[20120114,368.27],[20120115,368.25],[20120116,370.04],[20120117,375.35],[20120118,375.78],[20120119,380.56],[20120120,381.25],[20120121,381.25],[20120122,381.24],[20120123,383.36],[20120124,381.26],[20120125,380.77],[20120126,386.53],[20120127,384.87],[20120128,384.87],[20120129,384.81],[20120130,379.72],[20120131,381.58],[20120201,388.52],[20120202,390.33],[20120203,394.44],[20120204,394.44],[20120205,394.51],[20120206,394.64],[20120207,395.19],[20120208,395.79],[20120209,396.43],[20120210,391.71],[20120211,391.71],[20120212,391.61],[20120213,392.85],[20120214,392.58],[20120215,393.25],[20120216,392.14],[20120217,396.87],[20120218,396.87],[20120219,396.94],[20120220,401.43],[20120221,399.88],[20120222,396.52],[20120223,394.37],[20120224,396.1],[20120225,396.1],[20120226,396.07],[20120227,394.77],[20120228,395.57],[20120229,395.53],[20120301,398.64],[20120302,399.53],[20120303,399.53],[20120304,399.56],[20120305,396.73],[20120306,386.67],[20120307,386.66],[20120308,393.82],[20120309,395.28],[20120310,395.28],[20120311,395.29],[20120312,395.11],[20120313,400.69],[20120314,403.99],[20120315,405.79],[20120316,408.06],[20120317,408.06],[20120318,408.08],[20120319,408.76],[20120320,405.23],[20120321,403.68],[20120322,398.57],[20120323,397.55],[20120324,397.55],[20120325,397.55],[20120326,399.65],[20120327,398.88],[20120328,394.74],[20120329,388.43],[20120330,390.68],[20120331,390.73],[20120401,390.73],[20120402,393.52],[20120403,390.1],[20120404,380.79],[20120405,378.56],[20120406,378.5],[20120407,378.5],[20120408,378.5],[20120409,378.49],[20120410,371.14],[20120411,372.06],[20120412,373.32],[20120413,367.69],[20120414,367.69],[20120415,367.6],[20120416,367.21],[20120417,374.96],[20120418,371.71],[20120419,366.9],[20120420,368.3],[20120421,368.3],[20120422,368.35],[20120423,360.23],[20120424,363.64],[20120425,369.85],[20120426,370.03],[20120427,373.3],[20120428,373.3],[20120429,373.33],[20120430,371.07],[20120501,371.1],[20120502,368.33],[20120503,368.07],[20120504,363.89],[20120505,363.89],[20120506,363.77],[20120507,364.91],[20120508,362.1],[20120509,359.35],[20120510,362.8],[20120511,364.22],[20120512,364.22],[20120513,364.27],[20120514,357.43],[20120515,354.07],[20120516,351.73],[20120517,349.81],[20120518,347.52],[20120519,347.52],[20120520,347.5],[20120521,348.73],[20120522,354.26],[20120523,347.62],[20120524,348.9],[20120525,350.03],[20120526,350.03],[20120527,350.04],[20120528,349.67],[20120529,349.97],[20120530,345.13],[20120531,344.43],[20120601,337.95],[20120602,337.95],[20120603,337.82],[20120604,337.3],[20120605,337.77],[20120606,345.23],[20120607,346.73],[20120608,347.97],[20120609,347.97],[20120610,347.95],[20120611,348.47],[20120612,348.03],[20120613,347.59],[20120614,348.65],[20120615,353.69],[20120616,353.69],[20120617,353.82],[20120618,352.54],[20120619,357.14],[20120620,360.07],[20120621,359.4],[20120622,357.73],[20120623,357.73],[20120624,357.68],[20120625,349.88],[20120626,348.24],[20120627,352.42],[20120628,352.17],[20120629,365.37],[20120630,365.58],[20120701,365.58],[20120702,371.85],[20120703,375.73],[20120704,376.18],[20120705,372.96],[20120706,366.39],[20120707,366.39],[20120708,366.31],[20120709,363.74],[20120710,366.01],[20120711,366.2],[20120712,363.63],[20120713,367.75],[20120714,367.75],[20120715,367.81],[20120716,367.97],[20120717,368.09],[20120718,371.41],[20120719,374.91],[20120720,368.02],[20120721,368.02],[20120722,367.96],[20120723,357.21],[20120724,352.78],[20120725,353.04],[20120726,363.3],[20120727,372.04],[20120728,372.04],[20120729,372.09],[20120730,379.01],[20120731,378.04],[20120801,378.05],[20120802,370.58],[20120803,380.19],[20120804,380.19],[20120805,380.19],[20120806,387.07],[20120807,392.19],[20120808,392.12],[20120809,393],[20120810,391.42],[20120811,391.42],[20120812,391.42],[20120813,390.46],[20120814,392.28],[20120815,392.05],[20120816,395.73],[20120817,399.14],[20120818,399.14],[20120819,399.14],[20120820,398.67],[20120821,401.28],[20120822,397.31],[20120823,393.85],[20120824,393.32],[20120825,393.32],[20120826,393.32],[20120827,396.02],[20120828,394.82],[20120829,393.49],[20120830,389.82],[20120831,393.36],[20120901,393.36],[20120902,393.36],[20120903,396.85],[20120904,394.89],[20120905,394.84],[20120906,404.45],[20120907,409.47],[20120908,409.47],[20120909,409.47],[20120910,408.79],[20120911,411.11],[20120912,414.3],[20120913,411.31],[20120914,417.52],[20120915,417.52],[20120916,417.52],[20120917,416.49],[20120918,412.59],[20120919,413.52],[20120920,412.28],[20120921,415.51],[20120922,415.51],[20120923,415.51],[20120924,413.11],[20120925,414.39],[20120926,406.25],[20120927,405.8],[20120928,400.41],[20120929,400.41],[20120930,400.29],[20121001,404.03],[20121002,405.4],[20121003,405.07],[20121004,403.96],[20121005,409.56],[20121006,409.56],[20121007,409.56],[20121008,406.24],[20121009,402.93],[20121010,399.94],[20121011,403.09],[20121012,402.01],[20121013,402.01],[20121014,402.01],[20121015,403.86],[20121016,410.71],[20121017,415.83],[20121018,416.65],[20121019,413.07],[20121020,413.07],[20121021,413.07],[20121022,411.42],[20121023,404.4],[20121024,404.58],[20121025,404.39],[20121026,404.92],[20121027,404.92],[20121028,404.92],[20121029,402.6],[20121030,406.72],[20121031,406.44],[20121101,407.86],[20121102,411.56],[20121103,411.56],[20121104,411.56],[20121105,408.65],[20121106,410.47],[20121107,405.08],[20121108,402.23],[20121109,401.61],[20121110,401.61],[20121111,401.61],[20121112,400.92],[20121113,402.12],[20121114,401.22],[20121115,398.49],[20121116,393.4],[20121117,393.4],[20121118,393.4],[20121119,400.44],[20121120,403.84],[20121121,405.69],[20121122,408.5],[20121123,411.19],[20121124,411.19],[20121125,411.19],[20121126,410.42],[20121127,410.48],[20121128,410.38],[20121129,415.52],[20121130,415.41],[20121201,415.41],[20121202,415.41],[20121203,416.19],[20121204,416.86],[20121205,417.76],[20121206,419.51],[20121207,419.51],[20121208,419.51],[20121209,419.51],[20121210,418.45],[20121211,422.36],[20121212,423.88],[20121213,423.84],[20121214,424.09],[20121215,424.09],[20121216,424.09],[20121217,423.46],[20121218,425.49],[20121219,428.19],[20121220,428.64],[20121221,427.64],[20121222,427.64],[20121223,427.64],[20121224,427.49],[20121225,427.49],[20121226,427.49],[20121227,428.71],[20121228,424.75],[20121229,424.75],[20121230,424.75],[20121231,425.32],[20130101,425.32],[20130102,435.53],[20130103,435.94],[20130104,436.79],[20130105,436.79],[20130106,436.79],[20130107,435.45],[20130108,434.81],[20130109,436.57],[20130110,437.27],[20130111,438],[20130112,438],[20130113,438],[20130114,437.89],[20130115,436.49],[20130116,436.24],[20130117,439.07],[20130118,439.1],[20130119,439.1],[20130120,439.1],[20130121,440.74],[20130122,439.98],[20130123,439.15],[20130124,440.55],[20130125,443.77],[20130126,443.77],[20130127,443.77],[20130128,444.27],[20130129,444.43],[20130130,442.49],[20130131,438.14],[20130201,439.03],[20130202,439.03],[20130203,439.03],[20130204,429.79],[20130205,430.37],[20130206,427.59],[20130207,425.35],[20130208,428.04],[20130209,428.04],[20130210,428.04],[20130211,427.85],[20130212,430.39],[20130213,432.27],[20130214,430.08],[20130215,428.07],[20130216,428.07],[20130217,428.07],[20130218,427.24],[20130219,432.91],[20130220,431.68],[20130221,422.7],[20130222,427.75],[20130223,427.75],[20130224,427.75],[20130225,431.69],[20130226,421.62],[20130227,425],[20130228,429.08],[20130301,426.97],[20130302,426.97],[20130303,426.97],[20130304,426.72],[20130305,434.72],[20130306,435.95],[20130307,436.91],[20130308,441.87],[20130309,441.87],[20130310,441.87],[20130311,441.24],[20130312,441.06],[20130313,440.14],[20130314,445.11],[20130315,443.84],[20130316,443.84],[20130317,443.84],[20130318,440.64],[20130319,436.75],[20130320,440.12],[20130321,437.84],[20130322,436.86],[20130323,436.86],[20130324,436.86],[20130325,434.03],[20130326,431.22],[20130327,426.52],[20130328,427.87],[20130329,427.86],[20130330,427.86],[20130331,427.86],[20130401,427.86],[20130402,433.96],[20130403,430.48],[20130404,427.69],[20130405,421.69],[20130406,421.69],[20130407,421.69],[20130408,421.37],[20130409,422.91],[20130410,431.69],[20130411,435.64],[20130412,431.5],[20130413,431.5],[20130414,431.5],[20130415,428.45],[20130416,426.24],[20130417,419.42],[20130418,417.93],[20130419,420.39],[20130420,420.39],[20130421,420.39],[20130422,422.6],[20130423,432.2],[20130424,439.01],[20130425,441.02],[20130426,438.91],[20130427,438.91],[20130428,438.91],[20130429,443.38],[20130430,443.55],[20130501,443.54],[20130502,444.47],[20130503,450.01],[20130504,450.01],[20130505,450.01],[20130506,450.77],[20130507,452.69],[20130508,455.76],[20130509,455.85],[20130510,457.59],[20130511,457.59],[20130512,457.59],[20130513,456.75],[20130514,458.63],[20130515,461.77],[20130516,462.14],[20130517,464.13],[20130518,464.13],[20130519,464.13],[20130520,464.61],[20130521,465.14],[20130522,466.65],[20130523,458.74],[20130524,456.83],[20130525,456.83],[20130526,456.83],[20130527,459.64],[20130528,466.6],[20130529,460.98],[20130530,461.61],[20130531,457.42],[20130601,457.42],[20130602,457.42],[20130603,454.08],[20130604,454.59],[20130605,449.15],[20130606,444.29],[20130607,448.05],[20130608,448.05],[20130609,448.05],[20130610,449.13],[20130611,443.45],[20130612,441.27],[20130613,439.56],[20130614,441.22],[20130615,441.22],[20130616,441.22],[20130617,445.59],[20130618,446.54],[20130619,444.73],[20130620,431.37],[20130621,424.66],[20130622,424.66],[20130623,424.66],[20130624,417.23],[20130625,421.32],[20130626,429.31],[20130627,432.44],[20130628,431.25],[20130629,431.25],[20130630,431.25],[20130701,433.97],[20130702,431.82],[20130703,426.75],[20130704,435.85],[20130705,432.76],[20130706,432.76],[20130707,432.76],[20130708,438.28],[20130709,441.42],[20130710,441.11],[20130711,443.98],[20130712,443.22],[20130713,443.22],[20130714,443.22],[20130715,444.56],[20130716,442.7],[20130717,443.68],[20130718,448.99],[20130719,449.98],[20130720,449.98],[20130721,449.98],[20130722,451.15],[20130723,451.58],[20130724,454.96],[20130725,453.93],[20130726,454.72],[20130727,454.72],[20130728,454.72],[20130729,454.73],[20130730,456.51],[20130731,457.67],[20130801,463.29],[20130802,465.1],[20130803,465.1],[20130804,465.1],[20130805,465.14],[20130806,462.69],[20130807,461.85],[20130808,465.73],[20130809,467.73],[20130810,467.73],[20130811,467.73],[20130812,468.37],[20130813,470.78],[20130814,472.35],[20130815,470.97],[20130816,471.83],[20130817,471.83],[20130818,471.83],[20130819,468.52],[20130820,462.31],[20130821,460.4],[20130822,465.24],[20130823,467.67],[20130824,467.67],[20130825,467.67],[20130826,467.11],[20130827,457.7],[20130828,454.8],[20130829,457.04],[20130830,452.89],[20130831,452.89],[20130901,452.89],[20130902,458.9],[20130903,458.42],[20130904,457.89],[20130905,460.97],[20130906,464.56],[20130907,464.56],[20130908,464.56],[20130909,465.35],[20130910,472.39],[20130911,475.01],[20130912,475.35],[20130913,475.95],[20130914,475.95],[20130915,475.95],[20130916,479.81],[20130917,479.53],[20130918,481.74],[20130919,485.51],[20130920,484.93],[20130921,484.93],[20130922,484.93],[20130923,482.35],[20130924,483.94],[20130925,484.86],[20130926,484.38],[20130927,483.44],[20130928,483.44],[20130929,483.44],[20130930,479.9],[20131001,484.5],[20131002,483.59],[20131003,482.14],[20131004,484.16],[20131005,484.16],[20131006,484.16],[20131007,483.66],[20131008,481.85],[20131009,481.63],[20131010,489.72],[20131011,491.84],[20131012,491.84],[20131013,491.84],[20131014,492.35],[20131015,496.53],[20131016,499.07],[20131017,498.91],[20131018,502.24],[20131019,502.24],[20131020,502.24],[20131021,503.07],[20131022,504.79],[20131023,501.1],[20131024,503.15],[20131025,502.55],[20131026,502.55],[20131027,502.55],[20131028,500.92],[20131029,503.96],[20131030,504.07],[20131031,506.18],[20131101,505.2],[20131102,505.2],[20131103,505.2],[20131104,506.11],[20131105,503.31],[20131106,506.22],[20131107,504.92],[20131108,503.26],[20131109,503.26],[20131110,503.26],[20131111,505.71],[20131112,503.68],[20131113,501.36],[20131114,504.89],[20131115,505.93],[20131116,505.93],[20131117,505.93],[20131118,509.26],[20131119,506.06],[20131120,504.76],[20131121,504.62],[20131122,506.06],[20131123,506.06],[20131124,506.06],[20131125,509.02],[20131126,507.69],[20131127,510.12],[20131128,512.19],[20131129,512.25],[20131130,512.25],[20131201,512.25],[20131202,510.63],[20131203,502.5],[20131204,497.93],[20131205,492.82],[20131206,494.01],[20131207,494.01],[20131208,494.01],[20131209,496.15],[20131210,494.07],[20131211,491.36],[20131212,487.54],[20131213,486.24],[20131214,486.24],[20131215,486.24],[20131216,492.65],[20131217,490.02],[20131218,493.02],[20131219,501.1],[20131220,504.45],[20131221,504.45],[20131222,504.45],[20131223,507.76],[20131224,508.23],[20131225,508.23],[20131226,508.26],[20131227,514.33],[20131228,514.33],[20131229,514.33],[20131230,514.29],[20131231,514.75],[20140101,514.75],[20140102,509.86],[20140103,510.94],[20140104,510.94],[20140105,510.94],[20140106,510.89],[20140107,516.11],[20140108,517.89],[20140109,516.56],[20140110,517.89],[20140111,517.89],[20140112,517.89],[20140113,519.47],[20140114,520.1],[20140115,527.03],[20140116,526.71],[20140117,527.02],[20140118,527.02],[20140119,527.02],[20140120,526.69],[20140121,526.23],[20140122,525.23],[20140123,521.81],[20140124,509.2],[20140125,509.2],[20140126,509.2],[20140127,504.14],[20140128,506.97],[20140129,505.15],[20140130,505.83],[20140131,504.04],[20140201,504.04],[20140202,504.04],[20140203,498.52],[20140204,496.78],[20140205,497.41],[20140206,504.32],[20140207,508.73],[20140208,508.73],[20140209,508.73],[20140210,508.94],[20140211,514.51],[20140212,518.19],[20140213,518.66],[20140214,522.13],[20140215,522.13],[20140216,522.13],[20140217,522.95],[20140218,522.41],[20140219,522.43],[20140220,522.14],[20140221,524.09],[20140222,524.09],[20140223,524.09],[20140224,527.32],[20140225,528.19],[20140226,527.03],[20140227,524.72],[20140228,526.44],[20140301,526.44],[20140302,526.44],[20140303,514.7],[20140304,523.39],[20140305,525.59],[20140306,528.04],[20140307,522.53],[20140308,522.53],[20140309,522.53],[20140310,520.95],[20140311,520.75],[20140312,516.48],[20140313,510.43],[20140314,505.81],[20140315,505.81],[20140316,505.81],[20140317,511.61],[20140318,516.17],[20140319,517.35],[20140320,517.91],[20140321,519.39],[20140322,519.39],[20140323,519.39],[20140324,513.95],[20140325,518.58],[20140326,524.51],[20140327,525.45],[20140328,530.5],[20140329,530.5],[20140330,530.5],[20140331,531.15],[20140401,534.57],[20140402,535.26],[20140403,536.96],[20140404,540.12],[20140405,540.12],[20140406,540.12],[20140407,535.48],[20140408,531.76],[20140409,533.1],[20140410,529.9],[20140411,523.32],[20140412,523.32],[20140413,523.32],[20140414,523.45],[20140415,519.35],[20140416,524.51],[20140417,527.95],[20140418,527.95],[20140419,527.95],[20140420,527.95],[20140421,527.95],[20140422,534.86],[20140423,533.28],[20140424,534.52],[20140425,529.62],[20140426,529.62],[20140427,529.62],[20140428,530.11],[20140429,535.88],[20140430,536.74],[20140501,536.75],[20140502,535.61],[20140503,535.61],[20140504,535.61],[20140505,534.26],[20140506,532.57],[20140507,533.12],[20140508,539.2],[20140509,537.99],[20140510,537.99],[20140511,537.99],[20140512,541.05],[20140513,542.37],[20140514,542.29],[20140515,536.07],[20140516,534.99],[20140517,534.99],[20140518,534.99],[20140519,535.54],[20140520,536.06],[20140521,538.56],[20140522,539.82],[20140523,542.04],[20140524,542.04],[20140525,542.04],[20140526,546.67],[20140527,549.55],[20140528,550.28],[20140529,550.29],[20140530,550.65],[20140531,550.65],[20140601,550.65],[20140602,551.95],[20140603,550.54],[20140604,549.99],[20140605,553.88],[20140606,558.74],[20140607,558.74],[20140608,558.74],[20140609,559.55],[20140610,562.68],[20140611,559.33],[20140612,558.63],[20140613,556.92],[20140614,556.92],[20140615,556.92],[20140616,554.42],[20140617,555.87],[20140618,556.77],[20140619,559.72],[20140620,560.33],[20140621,560.33],[20140622,560.33],[20140623,558.08],[20140624,556.31],[20140625,552.03],[20140626,549.77],[20140627,548.44],[20140628,548.44],[20140629,548.44],[20140630,548.03],[20140701,551.57],[20140702,552.33],[20140703,556.78],[20140704,555.41],[20140705,555.41],[20140706,555.41],[20140707,549.95],[20140708,542.09],[20140709,541.61],[20140710,534.54],[20140711,534.66],[20140712,534.66],[20140713,534.66],[20140714,538.6],[20140715,535.68],[20140716,542.02],[20140717,537.71],[20140718,536.22],[20140719,536.22],[20140720,536.22],[20140721,533.55],[20140722,539.18],[20140723,541.46],[20140724,545.33],[20140725,541.17],[20140726,541.17],[20140727,541.17],[20140728,539.35],[20140729,541.12],[20140730,538.84],[20140731,530.8],[20140801,522.64],[20140802,522.64],[20140803,522.64],[20140804,521.71],[20140805,521.24],[20140806,516.5],[20140807,511.89],[20140808,508.7],[20140809,508.7],[20140810,508.7],[20140811,514.61],[20140812,513.4],[20140813,516.58],[20140814,517.9],[20140815,516.73],[20140816,516.73],[20140817,516.73],[20140818,519.84],[20140819,523.57],[20140820,523.17],[20140821,528.27],[20140822,526.43],[20140823,526.43],[20140824,526.43],[20140825,531.68],[20140826,539.01],[20140827,540.46],[20140828,536.24],[20140829,536.75],[20140830,536.75],[20140831,536.75],[20140901,536.9],[20140902,537.83],[20140903,542.6],[20140904,549.42],[20140905,551.46],[20140906,551.46],[20140907,551.46],[20140908,550.47],[20140909,547.61],[20140910,546.43],[20140911,545.51],[20140912,544.62],[20140913,544.62],[20140914,544.62],[20140915,543.8],[20140916,541.84],[20140917,544.16],[20140918,548.43],[20140919,550.16],[20140920,550.16],[20140921,550.16],[20140922,547.94],[20140923,540.51],[20140924,543.14],[20140925,539.81],[20140926,540.27],[20140927,540.27],[20140928,540.27],[20140929,536.91],[20140930,540.83],[20141001,537.68],[20141002,525.98],[20141003,526.19],[20141004,526.19],[20141005,526.19],[20141006,527.97],[20141007,520.59],[20141008,515.35],[20141009,513.17],[20141010,505],[20141011,505],[20141012,505],[20141013,504.9],[20141014,504.04],[20141015,491.41],[20141016,483.56],[20141017,496.34],[20141018,496.34],[20141019,496.34],[20141020,495.16],[20141021,503.78],[20141022,507.59],[20141023,511.96],[20141024,511.53],[20141025,511.53],[20141026,511.53],[20141027,507.12],[20141028,512.45],[20141029,512.01],[20141030,511.51],[20141031,522.65],[20141101,522.65],[20141102,522.65],[20141103,520.33],[20141104,514.41],[20141105,520.1],[20141106,522.52],[20141107,518.24],[20141108,518.24],[20141109,518.24],[20141110,521.21],[20141111,523.68],[20141112,516.72],[20141113,517.31],[20141114,517.65],[20141115,517.65],[20141116,517.65],[20141117,520.4],[20141118,526.6],[20141119,528.4],[20141120,525.35],[20141121,537.23],[20141122,537.23],[20141123,537.23],[20141124,542.04],[20141125,544.16],[20141126,544.33],[20141127,546.46],[20141128,547.12],[20141129,547.12],[20141130,547.12],[20141201,545.08],[20141202,546.2],[20141203,548.28],[20141204,542.84],[20141205,551.51],[20141206,551.51],[20141207,551.51],[20141208,549.68],[20141209,537.13],[20141210,533.46],[20141211,532.61],[20141212,521.17],[20141213,521.17],[20141214,521.17],[20141215,509.41],[20141216,513.39],[20141217,515.74],[20141218,530.17],[20141219,531.33],[20141220,531.33],[20141221,531.33],[20141222,534.07],[20141223,538.65],[20141224,538.44],[20141225,538.44],[20141226,538.47],[20141227,538.47],[20141228,538.47],[20141229,537.64],[20141230,532.05],[20141231,532.58],[20150101,532.58],[20150102,531.89],[20150103,531.89],[20150104,531.89],[20150105,517.71],[20150106,512.84],[20150107,514.09],[20150108,527.09],[20150109,520.02],[20150110,520.02],[20150111,520.02],[20150112,523.26],[20150113,530.87],[20150114,526.89],[20150115,533.27],[20150116,540.64],[20150117,540.64],[20150118,540.64],[20150119,545.29],[20150120,549.05],[20150121,552.08],[20150122,559.73],[20150123,570.15],[20150124,570.15],[20150125,570.15],[20150126,575.11],[20150127,570.26],[20150128,567.12],[20150129,569.06],[20150130,566.65],[20150131,566.66],[20150201,566.66],[20150202,567.97],[20150203,576.03],[20150204,576.89],[20150205,576.25],[20150206,574.81],[20150207,574.81],[20150208,574.81],[20150209,567.43],[20150210,571.92],[20150211,571.25],[20150212,578.26],[20150213,583.31],[20150214,583.31],[20150215,583.31],[20150216,581.84],[20150217,581.36],[20150218,585.92],[20150219,589.3],[20150220,590.16],[20150221,590.16],[20150222,590.16],[20150223,594.61],[20150224,599.49],[20150225,599.49],[20150226,603.42],[20150227,606.29],[20150228,606.27],[20150301,606.27],[20150302,606.26],[20150303,601.06],[20150304,602.49],[20150305,608.82],[20150306,610.14],[20150307,610.14],[20150308,610.14],[20150309,608.56],[20150310,603.15],[20150311,612.58],[20150312,613.73],[20150313,614.74],[20150314,614.74],[20150315,614.74],[20150316,621.64],[20150317,617.92],[20150318,616.5],[20150319,617.35],[20150320,624.37],[20150321,624.37],[20150322,624.37],[20150323,622.9],[20150324,626.89],[20150325,621.86],[20150326,616.66],[20150327,618.65],[20150328,618.65],[20150329,618.65],[20150330,625.57],[20150331,622.51],[20150401,624.68],[20150402,625.12],[20150403,625.11],[20150404,625.11],[20150405,625.11],[20150406,625.21],[20150407,633.09],[20150408,631.59],[20150409,636.72],[20150410,642.21],[20150411,642.21],[20150412,642.21],[20150413,644.43],[20150414,639.69],[20150415,641.37],[20150416,634.89],[20150417,623.16],[20150418,623.16],[20150419,623.16],[20150420,626.55],[20150421,628.8],[20150422,628.21],[20150423,625.43],[20150424,628.41],[20150425,628.41],[20150426,628.41],[20150427,635.56],[20150428,630.43],[20150429,617.01],[20150430,613.91],[20150501,613.88],[20150502,613.88],[20150503,613.88],[20150504,617.27],[20150505,607.92],[20150506,605.58],[20150507,605.5],[20150508,618.28],[20150509,618.28],[20150510,618.28],[20150511,619.79],[20150512,613.24],[20150513,611.98],[20150514,614.98],[20150515,615.51],[20150516,615.51],[20150517,615.51],[20150518,616.5],[20150519,628.18],[20150520,630.9],[20150521,632.13],[20150522,631.62],[20150523,631.62],[20150524,631.62],[20150525,630.54],[20150526,623.11],[20150527,630.18],[20150528,628.77],[20150529,618.38],[20150530,618.38],[20150531,618.3],[20150601,616.42],[20150602,614.21],[20150603,616.94],[20150604,614.13],[20150605,605.19],[20150606,605.19],[20150607,605.19],[20150608,598.97],[20150609,595.76],[20150610,604.84],[20150611,611.4],[20150612,604.93],[20150613,604.93],[20150614,604.93],[20150615,594.2],[20150616,593.8],[20150617,591.51],[20150618,592.89],[20150619,596.11],[20150620,596.11],[20150621,596.11],[20150622,614.46],[20150623,620.31],[20150624,620.22],[20150625,620.49],[20150626,621.52],[20150627,621.52],[20150628,621.52],[20150629,601.59],[20150630,593.56],[20150701,602.26],[20150702,599.4],[20150703,595.61],[20150704,595.61],[20150705,595.61],[20150706,585.02],[20150707,574.29],[20150708,576.06],[20150709,589.58],[20150710,606.48],[20150711,606.48],[20150712,606.48],[20150713,617.55],[20150714,620.07],[20150715,623.39],[20150716,631.66],[20150717,631.76],[20150718,631.76],[20150719,631.76],[20150720,634.58],[20150721,629.86],[20150722,626.7],[20150723,626.12],[20150724,621.82],[20150725,621.82],[20150726,621.82],[20150727,608.69],[20150728,612.3],[20150729,615.43],[20150730,617.35],[20150731,619.09],[20150801,619.09],[20150802,619.09],[20150803,623.53],[20150804,622.24],[20150805,628.65],[20150806,628.77],[20150807,624.57],[20150808,624.57],[20150809,624.57],[20150810,628.33],[20150811,620.44],[20150812,602.18],[20150813,605.18],[20150814,602.36],[20150815,602.36],[20150816,602.36],[20150817,602.9],[20150818,602.98],[20150819,594.2],[20150820,582],[20150821,565.48],[20150822,565.48],[20150823,565.48],[20150824,536.64],[20150825,553.82],[20150826,550.1],[20150827,565.16],[20150828,567.9],[20150829,567.9],[20150830,567.9],[20150831,565.91],[20150901,553.5],[20150902,553.51],[20150903,563.93],[20150904,553.18],[20150905,553.18],[20150906,553.18],[20150907,553.68],[20150908,560.37],[20150909,566.65],[20150910,560.2],[20150911,553.78],[20150912,553.78],[20150913,553.78],[20150914,551.2],[20150915,554.57],[20150916,562.4],[20150917,563.99],[20150918,551.79],[20150919,551.79],[20150920,551.79],[20150921,554.18],[20150922,539.31],[20150923,538.23],[20150924,528.85],[20150925,541.17],[20150926,541.17],[20150927,541.17],[20150928,532.36],[20150929,529.36],[20150930,539.94],[20151001,537.88],[20151002,540.2],[20151003,540.2],[20151004,540.2],[20151005,555.58],[20151006,561.6],[20151007,563.67],[20151008,563.7],[20151009,567.22],[20151010,567.22],[20151011,567.22],[20151012,565.97],[20151013,561.6],[20151014,557.62],[20151015,564.19],[20151016,568.41],[20151017,568.41],[20151018,568.41],[20151019,570.07],[20151020,567.94],[20151021,570.18],[20151022,579.71],[20151023,592.5],[20151024,592.5],[20151025,592.5],[20151026,592.22],[20151027,587.36],[20151028,591.83],[20151029,591.81],[20151030,591.79],[20151031,591.81],[20151101,591.81],[20151102,595.04],[20151103,596.46],[20151104,597.08],[20151105,597.09],[20151106,598.9],[20151107,598.9],[20151108,598.9],[20151109,593.18],[20151110,592],[20151111,595.69],[20151112,587.85],[20151113,582.24],[20151114,582.24],[20151115,582.24],[20151116,582.41],[20151117,595.25],[20151118,595.11],[20151119,598.44],[20151120,598.14],[20151121,598.14],[20151122,598.14],[20151123,596.59],[20151124,590.54],[20151125,597.4],[20151126,603.68],[20151127,603.71],[20151128,603.71],[20151129,603.71],[20151130,605.12],[20151201,602.86],[20151202,601.06],[20151203,586.48],[20151204,579.46],[20151205,579.46],[20151206,579.46],[20151207,583.86],[20151208,574.91],[20151209,570.01],[20151210,568.62],[20151211,558.82],[20151212,558.82],[20151213,558.82],[20151214,549.95],[20151215,561.45],[20151216,565.25],[20151217,574.08],[20151218,568.6],[20151219,568.6],[20151220,568.6],[20151221,561.99],[20151222,560.32],[20151223,571.35],[20151224,571.53],[20151225,571.53],[20151226,571.53],[20151227,571.53],[20151228,569.73],[20151229,576.4],[20151230,574.64],[20151231,573.48],[20160101,573.48],[20160102,573.48],[20160103,573.48],[20160104,556.55],[20160105,556.33],[20160106,551.22],[20160107,541.31],[20160108,535.07],[20160109,535.07],[20160110,535.07],[20160111,532.43],[20160112,538.63],[20160113,540.67],[20160114,531.53],[20160115,520.49],[20160116,520.49],[20160117,520.49],[20160118,516.02],[20160119,522.92],[20160120,508.16],[20160121,515.41],[20160122,529.85],[20160123,529.85],[20160124,529.85],[20160125,528.46],[20160126,531.97],[20160127,534.66],[20160128,527.88],[20160129,535.59],[20160130,535.59],[20160131,535.59],[20160201,535.3],[20160202,525.35],[20160203,515.87],[20160204,515.45],[20160205,512.25],[20160206,512.25],[20160207,512.25],[20160208,495.57],[20160209,486.91],[20160210,493.24],[20160211,477.73],[20160212,484.66],[20160213,484.66],[20160214,484.66],[20160215,499.82],[20160216,499.15],[20160217,509.87],[20160218,512.24],[20160219,508.03],[20160220,508.03],[20160221,508.03],[20160222,516.76],[20160223,512.03],[20160224,500.43],[20160225,507.87],[20160226,516.5],[20160227,516.5],[20160228,516.5],[20160229,519.37],[20160301,528.12],[20160302,531.92],[20160303,531.98],[20160304,535],[20160305,535],[20160306,535],[20160307,532.82],[20160308,529.38],[20160309,531.61],[20160310,526.54],[20160311,539.39],[20160312,539.39],[20160313,539.39],[20160314,544.37],[20160315,540.92],[20160316,540.58],[20160317,537.98],[20160318,540.42],[20160319,540.42],[20160320,540.42],[20160321,539.72],[20160322,539.13],[20160323,539.28],[20160324,531.15],[20160325,531.15],[20160326,531.15],[20160327,531.15],[20160328,531.15],[20160329,532.32],[20160330,539.86],[20160331,534.56],[20160401,526.74],[20160402,526.74],[20160403,526.74],[20160404,527.59],[20160405,516.81],[20160406,517.75],[20160407,513.97],[20160408,519.19],[20160409,519.19],[20160410,519.19],[20160411,522.46],[20160412,524.62],[20160413,537.79],[20160414,541.91],[20160415,541.92],[20160416,541.92],[20160417,541.92],[20160418,542.84],[20160419,550.69],[20160420,554.55],[20160421,555.5],[20160422,554.56],[20160423,554.56],[20160424,554.56],[20160425,550.87],[20160426,551.68],[20160427,553.4],[20160428,553.28],[20160429,542.76],[20160430,542.76],[20160501,542.76],[20160502,541.93],[20160503,533.89],[20160504,528.4],[20160505,529.31],[20160506,528.9],[20160507,528.9],[20160508,528.9],[20160509,534.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.302,85€ |
| 2018 | 1.309,50€ |
| 2019 | 1.298,17€ |
| 2020 | 1.248,32€ |
| 2021 | 1.657,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,85% |
| 3 M | 7,30% |
| 6 M | 17,62% |
| lfd. Jahr | 17,62% |
| 1 Jahr | 32,82% |
| 3 Jahre | 26,16% |
| 5 Jahre | 66,37% |
| 10 Jahre | 120,96% |
| Entwicklung p.a. | 3,58% |
| Wertentwicklung seit Auflage | 113,75% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 30.2846 | 23.480900 |
| 06.2017 - 06.2018 | 0.5104 | 1.283600 |
| 06.2018 - 06.2019 | -0.8652 | 2.851700 |
| 06.2019 - 06.2020 | -3.8398 | -7.425100 |
| 06.2020 - 06.2021 | 32.8158 | 27.799000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,32% | 21,39% | 17,81% | 16,53% |
| Sharpe Ratio | 1,56 | 0,40 | 0,63 | 0,51 |
| Tracking Error | 3,35% | 4,13% | 4,01% | 4,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,10 | 1,09 | 1,01 |
| Treynor Ratio | 30,93 | 7,72 | 10,21 | 8,25 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
| Euroland | 100,00% |
Branchenverteilung (26. 07. 2024)
| Divers | 100,00% |
Assetverteilung (26. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 488KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 62KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 199KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 142KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,75% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,03% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
| Fondsmanager: | Frau Martina Jungbluth |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |