Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979217
ISIN: DE0009792176
Aktienfonds Technologie, Welt
Aktueller Preis (09. 06. 2023)
81,68 €
-0,05 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NORDASIA.COM (C)"},"ts":[[20180528,76.27],[20180529,77.17],[20180530,76.4],[20180601,76.49],[20180604,77.06],[20180605,77.36],[20180606,76.97],[20180607,77.1],[20180608,77.28],[20180611,77.35],[20180612,77.29],[20180613,77.4],[20180614,76.76],[20180615,78.18],[20180618,77.92],[20180619,76.67],[20180620,76.98],[20180621,77.54],[20180622,76.98],[20180625,76.58],[20180626,75.48],[20180627,75.52],[20180628,75.11],[20180629,75.47],[20180702,74.6],[20180703,73.96],[20180704,73.51],[20180705,73.09],[20180706,73.53],[20180709,74.76],[20180710,74.85],[20180711,74.45],[20180712,74.46],[20180713,76.03],[20180716,75.5],[20180717,75.86],[20180718,76.23],[20180719,76.22],[20180720,75.72],[20180723,75.17],[20180724,75.41],[20180725,75.42],[20180726,75.98],[20180727,76.56],[20180730,75.58],[20180731,74.38],[20180801,74.81],[20180802,74.35],[20180803,74.39],[20180806,74.33],[20180807,74.58],[20180808,74.72],[20180809,74.57],[20180810,74.57],[20180813,73.84],[20180814,73.96],[20180816,72.39],[20180817,72.75],[20180820,72.74],[20180821,72.81],[20180822,72.75],[20180823,73.25],[20180824,73.69],[20180827,74.37],[20180828,74.09],[20180829,74.43],[20180830,74.41],[20180831,74.41],[20180903,74.73],[20180904,75.04],[20180905,74.32],[20180906,72.79],[20180907,72.18],[20180910,72.67],[20180911,71.92],[20180912,71.59],[20180913,71.29],[20180914,71.52],[20180917,71.77],[20180918,71.72],[20180919,72.4],[20180920,72.86],[20180921,72.68],[20180924,72.65],[20180925,72.49],[20180926,73.17],[20180927,73.14],[20180928,73.8],[20181001,74.41],[20181002,73.77],[20181004,72.42],[20181005,71.5],[20181008,71.4],[20181009,70.75],[20181010,70.74],[20181011,68.35],[20181012,69.66],[20181015,69.57],[20181016,69.23],[20181017,70.3],[20181018,69.61],[20181019,69.56],[20181022,69.24],[20181023,68.97],[20181024,68.83],[20181025,66.76],[20181026,66.73],[20181029,66.1],[20181030,66.05],[20181031,67.84],[20181102,70.76],[20181105,69.64],[20181106,69.26],[20181107,69.16],[20181108,70.02],[20181109,68.75],[20181112,68.1],[20181113,67.35],[20181114,67.28],[20181115,68.2],[20181116,67.89],[20181119,67.97],[20181120,66.46],[20181121,66.4],[20181122,67.15],[20181123,67.33],[20181126,67.5],[20181127,68.49],[20181128,69.37],[20181129,69.84],[20181130,69.5],[20181203,70.75],[20181204,70.47],[20181205,69.66],[20181206,68.35],[20181207,68.39],[20181210,67.13],[20181211,67.08],[20181212,68.34],[20181213,68.47],[20181214,67.58],[20181217,67.64],[20181218,66.25],[20181219,65.47],[20181220,63.84],[20181221,64.15],[20181227,64.84],[20181228,64.79],[20190102,65.03],[20190103,65.74],[20190104,64.23],[20190107,66.29],[20190108,66.63],[20190109,67.48],[20190110,67.21],[20190111,67.19],[20190114,67.12],[20190115,67.87],[20190116,68.3],[20190117,68.77],[20190118,69.31],[20190121,69.8],[20190122,69.63],[20190123,68.93],[20190124,69.92],[20190125,70.86],[20190128,70.71],[20190129,69.89],[20190130,69.62],[20190131,70.39],[20190201,70.75],[20190204,70.89],[20190205,71.05],[20190206,71.36],[20190207,71.12],[20190208,70.23],[20190211,70.6],[20190212,71.49],[20190213,71.89],[20190214,72.11],[20190215,71.27],[20190218,71.33],[20190219,71.02],[20190220,71.13],[20190221,71.5],[20190222,71.69],[20190225,72.44],[20190226,72.37],[20190227,72.34],[20190228,71.75],[20190301,72.13],[20190304,72.77],[20190305,72.98],[20190306,73.62],[20190307,72.59],[20190308,71.89],[20190311,71.74],[20190312,72.26],[20190313,71.83],[20190314,71.05],[20190315,71.72],[20190318,72.54],[20190319,72.54],[20190320,72.2],[20190321,71.98],[20190322,72.96],[20190325,71.51],[20190326,72.61],[20190327,73.13],[20190328,73.24],[20190329,73.52],[20190401,74.27],[20190402,74.3],[20190403,74.81],[20190404,75.04],[20190405,75.09],[20190408,75.05],[20190409,75.25],[20190410,75.23],[20190411,74.98],[20190412,74.77],[20190415,75.28],[20190416,75.62],[20190417,75.89],[20190418,75.88],[20190423,76.99],[20190424,77.84],[20190425,77.71],[20190426,77.56],[20190429,77.39],[20190430,77.38],[20190502,77.27],[20190503,77.46],[20190506,77.36],[20190507,76.06],[20190508,75.41],[20190509,75.29],[20190510,75.2],[20190513,74.95],[20190514,73.6],[20190515,74.65],[20190516,73.96],[20190517,74.59],[20190520,74.23],[20190521,73.56],[20190522,74.05],[20190523,73.52],[20190524,73.3],[20190527,72.67],[20190528,73.36],[20190529,73.49],[20190531,73.56],[20190603,73.44],[20190604,72.19],[20190605,73.11],[20190606,73.04],[20190607,72.98],[20190611,74.12],[20190612,73.43],[20190613,73.45],[20190614,73.73],[20190617,73.66],[20190618,73.85],[20190619,75.04],[20190621,75],[20190624,74.36],[20190625,74.2],[20190626,73.84],[20190627,74.33],[20190628,74.61],[20190701,75.47],[20190702,76.59],[20190703,76.36],[20190704,76.38],[20190705,76.41],[20190708,75.91],[20190709,75.43],[20190710,75.46],[20190711,75.69],[20190712,75.26],[20190715,75.33],[20190716,75.59],[20190717,75.76],[20190718,74.68],[20190719,75.21],[20190722,74.99],[20190723,75.38],[20190724,76.48],[20190725,77.38],[20190726,76.92],[20190729,76.74],[20190730,76.87],[20190731,76.21],[20190801,76.86],[20190802,75.9],[20190805,74.83],[20190806,72.75],[20190807,73.02],[20190808,73.51],[20190809,74.27],[20190812,74.2],[20190813,73.37],[20190814,73.93],[20190816,73.9],[20190819,74.53],[20190820,75.94],[20190821,75.96],[20190822,76.11],[20190823,76.07],[20190826,74.52],[20190827,75.01],[20190828,74.96],[20190829,75.01],[20190830,76.21],[20190902,76.67],[20190903,77.33],[20190904,76.84],[20190905,77.32],[20190906,77.71],[20190909,78.08],[20190910,77.82],[20190911,78.27],[20190912,79.36],[20190913,79.19],[20190916,79.36],[20190917,79.66],[20190918,79.62],[20190919,79.56],[20190920,79.78],[20190923,80.29],[20190924,79.76],[20190925,78.45],[20190926,79.34],[20190927,79.47],[20190930,78.57],[20191001,79.19],[20191002,79.16],[20191004,79.31],[20191007,79.37],[20191008,78.95],[20191009,78.2],[20191010,78.2],[20191011,78.8],[20191014,79.25],[20191015,79.68],[20191016,79.96],[20191017,79.82],[20191018,79.6],[20191021,78.88],[20191022,79.15],[20191023,79.1],[20191024,79.36],[20191025,80.07],[20191028,80.88],[20191029,81.25],[20191030,80.34],[20191031,80.54],[20191104,80.98],[20191105,83.13],[20191106,83.25],[20191107,83.09],[20191108,84.43],[20191111,84.4],[20191112,84.36],[20191113,84.31],[20191114,83.63],[20191115,83.49],[20191118,83.6],[20191119,83.53],[20191120,83.65],[20191121,82.61],[20191122,83.44],[20191125,84.59],[20191126,85.4],[20191127,85.53],[20191128,86.3],[20191129,85.94],[20191202,85.66],[20191203,84.92],[20191204,84.46],[20191205,84.17],[20191206,85.05],[20191209,85.28],[20191210,84.96],[20191211,85.28],[20191212,85.61],[20191213,86.38],[20191216,86.81],[20191217,87.55],[20191218,87.74],[20191219,87.73],[20191220,88.03],[20191223,88.38],[20191227,88.9],[20191230,88.13],[20200102,87.73],[20200103,89.87],[20200107,89.69],[20200108,89.64],[20200109,91],[20200110,91.97],[20200113,92.3],[20200114,93.1],[20200115,92.5],[20200116,92.33],[20200117,92.65],[20200120,93.2],[20200121,92.34],[20200122,92.66],[20200123,91.84],[20200124,91.98],[20200127,90.94],[20200128,89.89],[20200129,90.57],[20200130,89.75],[20200131,89.28],[20200203,88.66],[20200204,90.31],[20200205,91.64],[20200206,92.45],[20200207,93.25],[20200210,92.85],[20200211,93.92],[20200212,94.75],[20200213,95.9],[20200214,95.83],[20200217,95.56],[20200218,94.7],[20200219,95.21],[20200220,95],[20200221,93.85],[20200224,92.22],[20200225,91.35],[20200226,90.34],[20200227,89.23],[20200228,86.31],[20200302,86.71],[20200303,86.64],[20200304,87.22],[20200305,88.96],[20200306,86.94],[20200309,83.72],[20200310,83.01],[20200311,82.84],[20200312,80.79],[20200313,78.28],[20200316,76.89],[20200317,75.22],[20200318,75.46],[20200319,73.65],[20200320,76.25],[20200323,75.05],[20200324,77.37],[20200325,80.29],[20200326,79.33],[20200327,80.88],[20200330,79.1],[20200331,80.12],[20200401,79.57],[20200402,79.91],[20200403,80.85],[20200406,81.98],[20200407,83.25],[20200408,83.12],[20200409,83.06],[20200414,83.69],[20200415,84.17],[20200416,84.94],[20200417,86.89],[20200420,86.52],[20200421,86.03],[20200422,85.57],[20200423,87.1],[20200424,86.84],[20200427,86.95],[20200428,87.99],[20200429,87.48],[20200430,88.24],[20200504,85.14],[20200505,85.58],[20200506,87.23],[20200507,88],[20200508,88.93],[20200511,89.66],[20200512,89.68],[20200513,90.08],[20200514,90.11],[20200515,90.08],[20200518,90.35],[20200519,91.21],[20200520,91.69],[20200522,90.78],[20200525,90.5],[20200526,90.78],[20200527,91.04],[20200528,90.9],[20200529,89.59],[20200602,91.44],[20200603,91.86],[20200604,92.89],[20200605,91.79],[20200608,92.76],[20200609,93.39],[20200610,93.2],[20200612,91.64],[20200615,90.36],[20200616,92.15],[20200617,93.31],[20200618,94.41],[20200619,95.41],[20200622,95.63],[20200623,95.91],[20200624,96.65],[20200625,95.7],[20200626,96.07],[20200629,94.5],[20200630,95.03],[20200701,95.06],[20200702,95.51],[20200703,96.8],[20200706,97.72],[20200707,98.44],[20200708,98.33],[20200709,100.4],[20200710,100.01],[20200713,100.06],[20200714,98.53],[20200715,98.59],[20200716,97.57],[20200717,97.92],[20200720,97.34],[20200721,99.67],[20200722,98.43],[20200723,97.61],[20200724,96.43],[20200727,96.09],[20200728,97.14],[20200729,96.79],[20200730,97.29],[20200731,95.97],[20200803,97.62],[20200804,98.57],[20200805,98.76],[20200806,99.15],[20200807,98.44],[20200810,97.75],[20200811,98.32],[20200812,98.58],[20200813,99.41],[20200814,99.28],[20200817,98.66],[20200818,99.54],[20200819,99.73],[20200820,98.52],[20200821,99.35],[20200824,100.6],[20200825,101.3],[20200826,102.52],[20200827,102.51],[20200828,101.04],[20200831,101],[20200901,100.23],[20200902,102.41],[20200903,103.06],[20200904,101.42],[20200907,100.7],[20200908,101.44],[20200909,100.6],[20200910,101.23],[20200911,100.82],[20200914,100.76],[20200915,101.63],[20200916,102.79],[20200917,102.51],[20200918,102.22],[20200921,101.78],[20200922,101.84],[20200923,102.75],[20200924,101.16],[20200925,100.91],[20200928,102.16],[20200929,102.04],[20200930,101.38],[20201001,101.76],[20201002,101.83],[20201005,102.31],[20201006,102.56],[20201007,103.48],[20201008,104],[20201009,103.73],[20201012,103.9],[20201013,104.97],[20201014,105.43],[20201015,104.31],[20201016,104.54],[20201019,105.15],[20201020,104.89],[20201021,104.91],[20201022,104.68],[20201023,104.62],[20201026,104.91],[20201027,105.03],[20201028,105.94],[20201029,105.14],[20201030,104.12],[20201102,104.89],[20201103,105.35],[20201104,105.21],[20201105,107.55],[20201106,107.8],[20201109,108.94],[20201110,107.11],[20201111,106.72],[20201112,107.14],[20201113,107.37],[20201116,108.5],[20201117,107.72],[20201118,107.49],[20201119,107.08],[20201120,107.56],[20201123,108.58],[20201124,110.15],[20201125,110.09],[20201126,110.57],[20201127,110.48],[20201130,109.27],[20201201,109.79],[20201202,109.55],[20201203,109.45],[20201204,110.15],[20201207,110.18],[20201208,109.7],[20201209,110.8],[20201210,109.75],[20201211,110.07],[20201214,109.76],[20201215,109.52],[20201216,109.61],[20201217,110.08],[20201218,110.56],[20201221,110.33],[20201222,109.07],[20201223,110.57],[20201228,108.67],[20201229,109.63],[20201230,111.05],[20210104,112.62],[20210105,113.04],[20210107,114.43],[20210108,116.69],[20210111,117.82],[20210112,117.64],[20210113,117.47],[20210114,119],[20210115,118.86],[20210118,118.93],[20210119,119.96],[20210120,121.9],[20210121,123.03],[20210122,121.44],[20210125,124.83],[20210126,122.73],[20210127,122.62],[20210128,119.68],[20210129,118.4],[20210201,119.53],[20210202,121.58],[20210203,123.67],[20210204,122.74],[20210205,123.13],[20210208,123.41],[20210209,123.5],[20210210,125.41],[20210211,126.06],[20210212,126.79],[20210215,127.43],[20210216,127.9],[20210217,128.57],[20210218,126.79],[20210219,126.24],[20210222,124.38],[20210223,123],[20210224,120.6],[20210225,121.84],[20210226,118.02],[20210301,120.36],[20210302,121.27],[20210303,120.95],[20210304,118.19],[20210305,117.2],[20210308,115.92],[20210309,114.12],[20210310,116.06],[20210311,117.26],[20210312,117.58],[20210315,116.39],[20210316,117.44],[20210317,117.7],[20210318,118.38],[20210319,117.6],[20210322,117.52],[20210323,116.45],[20210324,116.17],[20210325,114.89],[20210326,116.34],[20210329,115.39],[20210330,116.24],[20210331,116.03],[20210401,117.76],[20210406,118.6],[20210407,118],[20210408,117.26],[20210409,117.25],[20210412,117.38],[20210413,116.71],[20210414,117.88],[20210415,118.07],[20210416,118.5],[20210419,118.66],[20210420,117.53],[20210421,116.09],[20210422,117.24],[20210423,118.02],[20210426,118.93],[20210427,118.71],[20210428,119.27],[20210429,118.92],[20210430,117.12],[20210503,116.88],[20210504,116.85],[20210505,116.13],[20210506,115.83],[20210507,115.07],[20210510,115.14],[20210511,112.62],[20210512,112.82],[20210514,110.48],[20210517,110.95],[20210518,112.01],[20210519,111.55],[20210520,112.07],[20210521,112.79],[20210525,112.39],[20210526,113.46],[20210527,112.52],[20210528,112.43],[20210531,113.01],[20210601,113.6],[20210602,113.65],[20210604,113.04],[20210607,113.17],[20210608,112.69],[20210609,112.04],[20210610,112.39],[20210611,112.79],[20210614,113.84],[20210615,113.97],[20210616,113.34],[20210617,114.29],[20210618,115.79],[20210621,114.75],[20210622,114.59],[20210623,114.99],[20210624,114.98],[20210625,115.99],[20210628,116],[20210629,116.21],[20210630,116.75],[20210701,116.3],[20210702,115.3],[20210705,114.3],[20210706,114.54],[20210707,114.03],[20210708,112.22],[20210709,111.49],[20210712,112.54],[20210713,113.85],[20210714,114.93],[20210715,114.88],[20210716,114.54],[20210719,113.01],[20210720,112.28],[20210721,112],[20210722,112.87],[20210723,112.33],[20210726,108.99],[20210727,105.68],[20210728,105.71],[20210729,108.69],[20210730,107.13],[20210802,107.54],[20210803,107.41],[20210804,107.76],[20210805,107.72],[20210806,108.07],[20210809,108.66],[20210810,109.52],[20210811,109.33],[20210812,108.87],[20210813,108.14],[20210816,106.95],[20210817,105.14],[20210818,105.6],[20210819,104.79],[20210820,103.53],[20210823,104.09],[20210824,106.88],[20210825,107.5],[20210826,106.68],[20210827,106.28],[20210830,106.55],[20210831,108.14],[20210901,109.66],[20210902,110.23],[20210903,110.52],[20210906,112.07],[20210907,112.2],[20210908,112.21],[20210909,109.9],[20210910,111.14],[20210913,110.33],[20210914,109.88],[20210915,108.67],[20210916,108.35],[20210917,108.87],[20210920,108.4],[20210921,107.11],[20210922,106.75],[20210923,107.71],[20210924,108.19],[20210927,108.44],[20210928,108.29],[20210929,106.9],[20210930,107.07],[20211001,106.98],[20211004,105.8],[20211005,104.39],[20211006,104.39],[20211007,106.36],[20211008,107.52],[20211011,108.39],[20211012,107.25],[20211013,107.51],[20211014,108.13],[20211015,108.99],[20211018,109.14],[20211019,109.56],[20211020,111.21],[20211021,110.65],[20211022,110.76],[20211025,110.13],[20211026,111.03],[20211027,109.69],[20211028,109.52],[20211029,108.73],[20211102,109.93],[20211103,109.64],[20211104,110.8],[20211105,109.5],[20211108,108.84],[20211109,109.14],[20211110,109.68],[20211111,110.74],[20211112,112.33],[20211115,113.15],[20211116,114.11],[20211117,114.14],[20211118,113.15],[20211119,112.91],[20211122,113.51],[20211123,112.55],[20211124,112.14],[20211125,112.82],[20211126,110.72],[20211129,109.88],[20211130,107.76],[20211201,108.36],[20211202,108.45],[20211203,108.32],[20211206,105.98],[20211207,107.77],[20211208,108.54],[20211209,108.81],[20211210,107.82],[20211213,107.52],[20211214,106.08],[20211215,105.91],[20211216,105.73],[20211217,104.38],[20211220,102.86],[20211221,103.04],[20211222,104.56],[20211223,104.51],[20211227,104.28],[20211228,104.77],[20211229,104.12],[20211230,103.4],[20220103,104.46],[20220104,105.28],[20220105,103.61],[20220107,102.76],[20220110,102.65],[20220111,102.78],[20220112,105.32],[20220113,104.63],[20220114,103.61],[20220117,103.88],[20220118,103.64],[20220119,102.33],[20220120,103.53],[20220121,103.55],[20220124,101.92],[20220125,100.37],[20220126,100.07],[20220127,98.01],[20220128,98.33],[20220131,99.49],[20220201,100.43],[20220202,100.67],[20220203,100.07],[20220204,99.23],[20220207,99.41],[20220208,99.25],[20220209,100.82],[20220210,101.9],[20220211,101.39],[20220214,100.29],[20220215,99.12],[20220216,100.82],[20220217,101.07],[20220218,99.63],[20220221,98.86],[20220222,97.81],[20220223,97.47],[20220224,95.63],[20220225,96.73],[20220228,96.92],[20220301,97.05],[20220302,97.22],[20220303,97.62],[20220304,96.19],[20220307,94.44],[20220308,92.3],[20220309,92.36],[20220310,94.19],[20220311,91.97],[20220314,89.26],[20220315,86.8],[20220316,91.7],[20220317,95.96],[20220318,95.36],[20220321,95.19],[20220322,97.01],[20220323,98.61],[20220324,98.1],[20220325,96.39],[20220328,96.22],[20220329,97.22],[20220330,96.98],[20220331,95.75],[20220401,95.83],[20220404,97.55],[20220405,98.37],[20220406,96.92],[20220407,95.46],[20220408,95.57],[20220411,93.14],[20220412,93.64],[20220413,94.44],[20220414,94.42],[20220419,93.05],[20220420,93.14],[20220421,91.47],[20220422,91.49],[20220425,90.13],[20220426,91.54],[20220427,91.34],[20220428,92.56],[20220429,95.59],[20220502,95.57],[20220503,95.53],[20220504,94.7],[20220505,94.43],[20220506,92.72],[20220509,91.73],[20220510,89.74],[20220511,90.6],[20220512,89.18],[20220513,91.31],[20220516,91.55],[20220517,92.77],[20220518,93.27],[20220519,91.52],[20220520,92.7],[20220523,92.08],[20220524,89.97],[20220525,89.99],[20220527,91.7],[20220530,93.61],[20220531,94.33],[20220601,94.1],[20220602,93.45],[20220603,93.44],[20220607,94.15],[20220608,96.34],[20220609,96.18],[20220610,95.84],[20220613,93.91],[20220614,92.74],[20220615,92.95],[20220617,91.4],[20220620,90.88],[20220621,91.48],[20220622,90.74],[20220623,90.85],[20220624,93.14],[20220627,94.41],[20220628,94.69],[20220629,93.39],[20220630,92.76],[20220701,92.05],[20220704,93.05],[20220705,93.86],[20220706,94.32],[20220707,94.9],[20220708,96.48],[20220711,95.09],[20220712,93.88],[20220713,94.11],[20220714,94.39],[20220715,93.33],[20220718,93.84],[20220719,92.75],[20220720,94.56],[20220721,95.13],[20220722,96.07],[20220725,94.71],[20220726,94.99],[20220727,94.81],[20220728,94.79],[20220729,93.32],[20220801,93.22],[20220802,92.32],[20220803,93.17],[20220804,94.49],[20220805,94.71],[20220808,93.97],[20220809,93.19],[20220810,91.8],[20220811,92.48],[20220812,93.11],[20220816,93.75],[20220817,93.76],[20220818,92.99],[20220819,93.32],[20220822,93.72],[20220823,93.97],[20220824,93.39],[20220825,94.51],[20220826,95.17],[20220829,93.8],[20220830,93.51],[20220831,93.8],[20220901,92.07],[20220902,91.93],[20220905,91.71],[20220906,90.92],[20220907,90.19],[20220908,90.28],[20220909,90.38],[20220912,89.9],[20220913,90.23],[20220914,89.62],[20220915,89.75],[20220916,88.8],[20220919,87.67],[20220920,88.05],[20220921,87.82],[20220922,86.94],[20220923,87.18],[20220926,87.35],[20220927,88.24],[20220928,86.7],[20220929,86.22],[20220930,84.19],[20221004,84.54],[20221005,86.7],[20221006,87.03],[20221007,86.54],[20221010,85.24],[20221011,83.39],[20221012,82.78],[20221013,81.57],[20221014,82.45],[20221017,81.79],[20221018,82.76],[20221019,81.55],[20221020,80.18],[20221021,79.92],[20221024,77.24],[20221025,77.23],[20221026,77.52],[20221027,78.24],[20221028,77.14],[20221031,77.57],[20221102,81.49],[20221103,80.93],[20221104,83.23],[20221107,83.08],[20221108,83.42],[20221109,82.25],[20221110,80.99],[20221111,84.67],[20221114,84.06],[20221115,85.67],[20221116,86.02],[20221117,85.26],[20221118,85.73],[20221121,85.23],[20221122,83.93],[20221123,83.99],[20221124,84.4],[20221125,83.7],[20221128,83.1],[20221129,85.43],[20221130,86.82],[20221201,87.69],[20221202,87.1],[20221205,89.01],[20221206,88.15],[20221207,86.45],[20221208,87.98],[20221209,89.38],[20221212,88],[20221213,87.83],[20221214,88.16],[20221215,86.83],[20221216,86.37],[20221219,86.52],[20221221,86.11],[20221222,87.81],[20221223,87.21],[20221227,86.81],[20221228,87.22],[20221229,86.63],[20221230,86.92],[20230102,86.75],[20230103,88.59],[20230104,90.07],[20230105,90.26],[20230109,92.4],[20230110,91.81],[20230111,92.3],[20230112,91.95],[20230113,92.51],[20230116,92.89],[20230117,92.65],[20230118,92.75],[20230119,92.9],[20230123,93.9],[20230124,94.47],[20230125,94.67],[20230126,95.82],[20230127,96.65],[20230130,94.3],[20230131,93.65],[20230201,94.16],[20230202,93.64],[20230203,94.02],[20230206,92.53],[20230207,93.23],[20230208,93.09],[20230209,93.92],[20230210,92.78],[20230213,92.63],[20230214,92.16],[20230215,91.34],[20230216,92.08],[20230217,91.02],[20230220,91.19],[20230221,89.87],[20230222,88.66],[20230223,89.42],[20230224,88.43],[20230227,87.93],[20230228,86.73],[20230301,89.05],[20230302,88.48],[20230303,89.64],[20230306,89.88],[20230307,89.19],[20230308,88.51],[20230309,87.92],[20230310,85.37],[20230313,85.84],[20230314,84.12],[20230315,84.66],[20230316,85.08],[20230317,85.95],[20230320,85.05],[20230321,85.21],[20230322,86.01],[20230323,86.65],[20230324,87.78],[20230327,86.88],[20230328,86.74],[20230329,87.96],[20230330,87.91],[20230331,88.33],[20230403,88.32],[20230404,87.32],[20230405,87.23],[20230406,87.42],[20230411,87.67],[20230412,86.5],[20230413,86.29],[20230414,86.03],[20230417,86.48],[20230418,86.43],[20230419,85.7],[20230420,85.56],[20230421,84.69],[20230424,83.93],[20230425,82.58],[20230426,83.18],[20230427,82.81],[20230428,83.15],[20230502,83.4],[20230504,82.65],[20230505,83.38],[20230508,82.93],[20230509,82.92],[20230510,82.94],[20230511,83.14],[20230512,82.99],[20230515,83.64],[20230516,83.68],[20230517,83.35],[20230519,83.8],[20230522,84.38],[20230523,83.94],[20230524,83.37],[20230525,82.78],[20230526,82.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180526,882.19],[20180527,882.19],[20180528,883.78],[20180529,885.69],[20180530,883.78],[20180531,881.29],[20180601,890.38],[20180602,890.38],[20180603,890.38],[20180604,895.88],[20180605,904.39],[20180606,902.68],[20180607,894.29],[20180608,895.9],[20180609,895.9],[20180610,895.9],[20180611,895.95],[20180612,899.95],[20180613,902.95],[20180614,908.39],[20180615,916.03],[20180616,916.03],[20180617,916.03],[20180618,914.34],[20180619,912.4],[20180620,912.71],[20180621,910.54],[20180622,898],[20180623,898],[20180624,898],[20180625,879.63],[20180626,877.07],[20180627,873.96],[20180628,875.75],[20180629,875.91],[20180630,875.91],[20180701,875.91],[20180702,879.18],[20180703,875.37],[20180704,872.68],[20180705,874.82],[20180706,882.28],[20180707,882.28],[20180708,882.28],[20180709,887.46],[20180710,894.76],[20180711,890.4],[20180712,902.04],[20180713,907.5],[20180714,907.5],[20180715,907.5],[20180716,901.98],[20180717,905.39],[20180718,915.18],[20180719,914.48],[20180720,908.93],[20180721,908.93],[20180722,908.93],[20180723,905.4],[20180724,908],[20180725,915.73],[20180726,913.16],[20180727,908.1],[20180728,908.1],[20180729,908.1],[20180730,888.88],[20180731,881.89],[20180801,887.9],[20180802,897.81],[20180803,903.79],[20180804,903.79],[20180805,903.79],[20180806,909.3],[20180807,911.58],[20180808,914.07],[20180809,916.16],[20180810,919.71],[20180811,919.71],[20180812,919.71],[20180813,919.79],[20180814,921.06],[20180815,919.77],[20180816,914.6],[20180817,913.91],[20180818,913.91],[20180819,913.91],[20180820,913.42],[20180821,912.09],[20180822,909.29],[20180823,913.98],[20180824,920.26],[20180825,920.26],[20180826,920.26],[20180827,925.85],[20180828,925.17],[20180829,932.22],[20180830,930.69],[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.96],[20180908,908.96],[20180909,908.96],[20180910,911.93],[20180911,914.99],[20180912,913.17],[20180913,916.03],[20180914,915.67],[20180915,915.67],[20180916,915.67],[20180917,908.15],[20180918,906.42],[20180919,908.39],[20180920,909.29],[20180921,910.72],[20180922,910.72],[20180923,910.72],[20180924,908.53],[20180925,910.07],[20180926,911.61],[20180927,915.76],[20180928,924.14],[20180929,924.14],[20180930,924.14],[20181001,923.89],[20181002,923.27],[20181003,923.79],[20181004,914.3],[20181005,901.63],[20181006,901.63],[20181007,901.63],[20181008,892.29],[20181009,888.09],[20181010,858.99],[20181011,837.83],[20181012,851.46],[20181013,851.46],[20181014,851.46],[20181015,848.05],[20181016,862.3],[20181017,871.58],[20181018,861.12],[20181019,855.44],[20181020,855.44],[20181021,855.44],[20181022,853.92],[20181023,849.24],[20181024,832.77],[20181025,833.78],[20181026,828.65],[20181027,828.65],[20181028,828.65],[20181029,819.22],[20181030,821.92],[20181031,846.89],[20181101,850.02],[20181102,858.58],[20181103,858.58],[20181104,858.58],[20181105,853.49],[20181106,852.68],[20181107,863.86],[20181108,870.65],[20181109,861.9],[20181110,861.9],[20181111,861.9],[20181112,847.1],[20181113,840.66],[20181114,836.89],[20181115,844.18],[20181116,843.49],[20181117,843.49],[20181118,843.49],[20181119,818.11],[20181120,798.87],[20181121,805.99],[20181122,808.24],[20181123,809.36],[20181124,809.36],[20181125,809.36],[20181126,821.41],[20181127,827.41],[20181128,846.56],[20181129,846.32],[20181130,851.28],[20181201,851.28],[20181202,851.28],[20181203,867.98],[20181204,847.26],[20181205,839.13],[20181206,833.75],[20181207,822.74],[20181208,822.74],[20181209,822.74],[20181210,814.43],[20181211,820.89],[20181212,830.55],[20181213,829.35],[20181214,821.45],[20181215,821.45],[20181216,821.45],[20181217,801.56],[20181218,797.12],[20181219,789.14],[20181220,771.44],[20181221,756.07],[20181222,756.07],[20181223,756.07],[20181224,749.43],[20181225,749.43],[20181226,750.88],[20181227,773.71],[20181228,775.21],[20181229,775.21],[20181230,775.21],[20181231,779.3],[20190101,779.3],[20190102,782.99],[20190103,767.26],[20190104,777.97],[20190105,777.97],[20190106,777.97],[20190107,793.77],[20190108,802.96],[20190109,812.8],[20190110,811.32],[20190111,812.62],[20190112,812.62],[20190113,812.62],[20190114,809.85],[20190115,819.82],[20190116,826.89],[20190117,830.35],[20190118,840.95],[20190119,840.95],[20190120,840.95],[20190121,845.59],[20190122,837.06],[20190123,833.39],[20190124,842.58],[20190125,855.69],[20190126,855.69],[20190127,855.69],[20190128,848.13],[20190129,841.06],[20190130,848.97],[20190131,856.84],[20190201,862.4],[20190202,862.4],[20190203,862.4],[20190204,871.31],[20190205,880.83],[20190206,884.99],[20190207,879.29],[20190208,877.07],[20190209,877.07],[20190210,877.07],[20190211,882.58],[20190212,893.09],[20190213,897.87],[20190214,901.41],[20190215,904.84],[20190216,904.84],[20190217,904.84],[20190218,904.24],[20190219,904.83],[20190220,903.66],[20190221,900.82],[20190222,909.93],[20190223,909.93],[20190224,909.93],[20190225,916.68],[20190226,916.38],[20190227,914.97],[20190228,911.41],[20190301,917.79],[20190302,917.79],[20190303,917.79],[20190304,919.69],[20190305,917.93],[20190306,916.58],[20190307,910.93],[20190308,909.38],[20190309,909.38],[20190310,909.38],[20190311,921.07],[20190312,926.23],[20190313,927.71],[20190314,928.05],[20190315,933.29],[20190316,933.29],[20190317,933.29],[20190318,934.66],[20190319,936.17],[20190320,935.68],[20190321,945.39],[20190322,940.14],[20190323,940.14],[20190324,940.14],[20190325,928.93],[20190326,935.81],[20190327,933.41],[20190328,936],[20190329,942.99],[20190330,942.99],[20190331,942.99],[20190401,954.83],[20190402,962.04],[20190403,967.56],[20190404,967.05],[20190405,967.53],[20190406,967.53],[20190407,967.53],[20190408,968.48],[20190409,965.3],[20190410,968.75],[20190411,970.25],[20190412,971.38],[20190413,971.38],[20190414,971.38],[20190415,972.87],[20190416,975.96],[20190417,977.42],[20190418,979.79],[20190419,979.87],[20190420,979.87],[20190421,979.87],[20190422,980.01],[20190423,991.66],[20190424,998.02],[20190425,1003.33],[20190426,1002.41],[20190427,1002.41],[20190428,1002.41],[20190429,1004.38],[20190430,1000.3],[20190501,998.89],[20190502,992.9],[20190503,1002.46],[20190504,1002.46],[20190505,1002.46],[20190506,996.27],[20190507,982.62],[20190508,975.8],[20190509,971.64],[20190510,967.04],[20190511,967.04],[20190512,967.04],[20190513,943.59],[20190514,946.48],[20190515,959.54],[20190516,967.61],[20190517,964.68],[20190518,964.68],[20190519,964.68],[20190520,950.26],[20190521,954.49],[20190522,955.6],[20190523,942.87],[20190524,939.17],[20190525,939.17],[20190526,939.17],[20190527,938.49],[20190528,939.41],[20190529,934.52],[20190530,937.04],[20190531,929.26],[20190601,929.26],[20190602,929.26],[20190603,915.93],[20190604,920.06],[20190605,931.87],[20190606,935.37],[20190607,946.29],[20190608,946.29],[20190609,946.29],[20190610,949.88],[20190611,957.58],[20190612,953.48],[20190613,956.61],[20190614,953.35],[20190615,953.35],[20190616,953.35],[20190617,955.75],[20190618,969.52],[20190619,976.25],[20190620,980.34],[20190621,977],[20190622,977],[20190623,977],[20190624,972.51],[20190625,962.01],[20190626,961.7],[20190627,968.56],[20190628,972.86],[20190629,972.86],[20190630,972.86],[20190701,985.14],[20190702,989.48],[20190703,994.78],[20190704,996.57],[20190705,994.44],[20190706,994.44],[20190707,994.44],[20190708,989.84],[20190709,991.94],[20190710,999.02],[20190711,1002.12],[20190712,1005.46],[20190713,1005.46],[20190714,1005.46],[20190715,1008.7],[20190716,1006.08],[20190717,1004.33],[20190718,1004.2],[20190719,1003.95],[20190720,1003.95],[20190721,1003.95],[20190722,1007.14],[20190723,1021.23],[20190724,1032.82],[20190725,1030.68],[20190726,1035.85],[20190727,1035.85],[20190728,1035.85],[20190729,1033.14],[20190730,1028.67],[20190731,1019.86],[20190801,1017.02],[20190802,999.23],[20190803,999.23],[20190804,999.23],[20190805,965.78],[20190806,963.56],[20190807,965.17],[20190808,983.16],[20190809,981.98],[20190810,981.98],[20190811,981.98],[20190812,971.8],[20190813,978.67],[20190814,965.47],[20190815,964.87],[20190816,976.96],[20190817,976.96],[20190818,976.96],[20190819,987.75],[20190820,989.26],[20190821,995.37],[20190822,996.17],[20190823,980.86],[20190824,980.86],[20190825,980.86],[20190826,975.19],[20190827,978.31],[20190828,977.62],[20190829,990.02],[20190830,998.54],[20190831,998.54],[20190901,998.54],[20190902,1001.33],[20190903,999.26],[20190904,1002.57],[20190905,1016.6],[20190906,1020.42],[20190907,1020.42],[20190908,1020.42],[20190909,1014.93],[20190910,1006.55],[20190911,1015.62],[20190912,1024.65],[20190913,1014.4],[20190914,1014.4],[20190915,1014.4],[20190916,1017.34],[20190917,1019.61],[20190918,1017.88],[20190919,1018.31],[20190920,1017.55],[20190921,1017.55],[20190922,1017.55],[20190923,1016.77],[20190924,1007.49],[20190925,1007.14],[20190926,1013.33],[20190927,1004.04],[20190928,1004.04],[20190929,1004.04],[20190930,1007.1],[20191001,1003.89],[20191002,985.71],[20191003,989.87],[20191004,1000.07],[20191005,1000.07],[20191006,1000.07],[20191007,1000.43],[20191008,988.37],[20191009,991.51],[20191010,992.99],[20191011,1004.98],[20191012,1004.98],[20191013,1004.98],[20191014,1008.42],[20191015,1017.23],[20191016,1012.96],[20191017,1006.2],[20191018,995.45],[20191019,995.45],[20191020,995.45],[20191021,995.69],[20191022,993.58],[20191023,990.9],[20191024,1000.65],[20191025,1010.3],[20191026,1010.3],[20191027,1010.3],[20191028,1021.08],[20191029,1019.76],[20191030,1021.1],[20191031,1016.01],[20191101,1021.46],[20191102,1021.46],[20191103,1021.46],[20191104,1029.31],[20191105,1034.34],[20191106,1034.15],[20191107,1038.18],[20191108,1043.05],[20191109,1043.05],[20191110,1043.05],[20191111,1043.43],[20191112,1049.2],[20191113,1051.17],[20191114,1051.44],[20191115,1055.69],[20191116,1055.69],[20191117,1055.69],[20191118,1057.27],[20191119,1058.8],[20191120,1058.45],[20191121,1051.18],[20191122,1054.29],[20191123,1054.29],[20191124,1054.29],[20191125,1069.19],[20191126,1073.04],[20191127,1078.99],[20191128,1080.19],[20191129,1078.09],[20191130,1078.09],[20191201,1078.09],[20191202,1062.62],[20191203,1051.63],[20191204,1054.02],[20191205,1054.56],[20191206,1062.02],[20191207,1062.02],[20191208,1062.02],[20191209,1062.46],[20191210,1059.37],[20191211,1061.84],[20191212,1066.22],[20191213,1070.36],[20191214,1070.36],[20191215,1070.36],[20191216,1080.39],[20191217,1081.15],[20191218,1085.01],[20191219,1088.93],[20191220,1095.77],[20191221,1095.77],[20191222,1095.77],[20191223,1100.23],[20191224,1100.04],[20191225,1100.04],[20191226,1100.38],[20191227,1100.75],[20191228,1100.75],[20191229,1100.75],[20191230,1090.52],[20191231,1089.44],[20200101,1089.44],[20200102,1104.38],[20200103,1106.69],[20200104,1106.69],[20200105,1106.69],[20200106,1103.36],[20200107,1109.89],[20200108,1120.77],[20200109,1132.49],[20200110,1135.74],[20200111,1135.74],[20200112,1135.74],[20200113,1142.19],[20200114,1143.99],[20200115,1142.43],[20200116,1148.95],[20200117,1158.74],[20200118,1158.74],[20200119,1158.74],[20200120,1161.84],[20200121,1158.09],[20200122,1163.59],[20200123,1164.21],[20200124,1166.5],[20200125,1166.5],[20200126,1166.5],[20200127,1145.9],[20200128,1152.54],[20200129,1156.44],[20200130,1152.16],[20200131,1135.68],[20200201,1135.68],[20200202,1135.68],[20200203,1139.03],[20200204,1163.54],[20200205,1173.54],[20200206,1181.27],[20200207,1180.01],[20200208,1180.01],[20200209,1180.01],[20200210,1187.87],[20200211,1198.85],[20200212,1207.59],[20200213,1214.6],[20200214,1220.91],[20200215,1220.91],[20200216,1220.91],[20200217,1221.5],[20200218,1219.04],[20200219,1230.16],[20200220,1227.35],[20200221,1206.76],[20200222,1206.76],[20200223,1206.76],[20200224,1167.73],[20200225,1139.09],[20200226,1127.33],[20200227,1085.94],[20200228,1070.81],[20200229,1070.81],[20200301,1070.81],[20200302,1087.78],[20200303,1077.86],[20200304,1095.14],[20200305,1078.92],[20200306,1041.31],[20200307,1041.31],[20200308,1041.31],[20200309,968.21],[20200310,991.18],[20200311,968.73],[20200312,897.19],[20200313,933.1],[20200314,933.1],[20200315,933.1],[20200316,861.25],[20200317,881.64],[20200318,858.72],[20200319,873.48],[20200320,881.66],[20200321,881.66],[20200322,881.66],[20200323,863.61],[20200324,922.26],[20200325,945.18],[20200326,967.84],[20200327,949.32],[20200328,949.32],[20200329,949.32],[20200330,958.21],[20200331,962.59],[20200401,931.4],[20200402,933.03],[20200403,933.67],[20200404,933.67],[20200405,933.67],[20200406,981.04],[20200407,990.95],[20200408,1007.51],[20200409,1020.36],[20200410,1020.21],[20200411,1020.21],[20200412,1020.21],[20200413,1020.21],[20200414,1042.34],[20200415,1037.3],[20200416,1047.44],[20200417,1069.4],[20200418,1069.4],[20200419,1069.4],[20200420,1066.16],[20200421,1038.46],[20200422,1051.8],[20200423,1065.08],[20200424,1070.71],[20200425,1070.71],[20200426,1070.71],[20200427,1084.38],[20200428,1080.27],[20200429,1106.53],[20200430,1104.33],[20200501,1093.83],[20200502,1093.83],[20200503,1093.83],[20200504,1071.96],[20200505,1097.28],[20200506,1111.6],[20200507,1134.07],[20200508,1145.33],[20200509,1145.33],[20200510,1145.33],[20200511,1155.03],[20200512,1141.12],[20200513,1123.93],[20200514,1126.04],[20200515,1135.02],[20200516,1135.02],[20200517,1135.02],[20200518,1154.34],[20200519,1150.3],[20200520,1167.66],[20200521,1161.46],[20200522,1169.38],[20200523,1169.38],[20200524,1169.38],[20200525,1173.37],[20200526,1174.37],[20200527,1170.77],[20200528,1169.31],[20200529,1172.22],[20200530,1172.22],[20200531,1172.22],[20200601,1178.42],[20200602,1191.22],[20200603,1201.8],[20200604,1192.21],[20200605,1197.44],[20200606,1197.44],[20200607,1197.44],[20200608,1208.96],[20200609,1208.78],[20200610,1210.48],[20200611,1172.29],[20200612,1172.16],[20200613,1172.16],[20200614,1172.16],[20200615,1181.76],[20200616,1205.07],[20200617,1218.71],[20200618,1223.54],[20200619,1227.24],[20200620,1227.24],[20200621,1227.24],[20200622,1235.09],[20200623,1234.53],[20200624,1220.87],[20200625,1229.76],[20200626,1221.51],[20200627,1221.51],[20200628,1221.51],[20200629,1212.55],[20200630,1235.6],[20200701,1246.14],[20200702,1252.53],[20200703,1258.48],[20200704,1258.48],[20200705,1258.48],[20200706,1271.29],[20200707,1271.5],[20200708,1285.12],[20200709,1293.46],[20200710,1297.82],[20200711,1297.82],[20200712,1297.82],[20200713,1276.36],[20200714,1264.35],[20200715,1268.67],[20200716,1259.08],[20200717,1263.8],[20200718,1263.8],[20200719,1263.8],[20200720,1285.21],[20200721,1293.01],[20200722,1281.25],[20200723,1269.65],[20200724,1246.7],[20200725,1246.7],[20200726,1246.7],[20200727,1246.96],[20200728,1245.48],[20200729,1256.62],[20200730,1259.27],[20200731,1260.1],[20200801,1260.1],[20200802,1260.1],[20200803,1286.57],[20200804,1294.39],[20200805,1294.62],[20200806,1298.72],[20200807,1291.01],[20200808,1291.01],[20200809,1291.01],[20200810,1282.99],[20200811,1270.62],[20200812,1279.54],[20200813,1281.35],[20200814,1279.92],[20200815,1279.92],[20200816,1279.92],[20200817,1283.78],[20200818,1286.58],[20200819,1284.41],[20200820,1294.15],[20200821,1306.27],[20200822,1306.27],[20200823,1306.27],[20200824,1310.08],[20200825,1319.53],[20200826,1343.56],[20200827,1345.48],[20200828,1341.73],[20200829,1341.73],[20200830,1341.73],[20200831,1338.48],[20200901,1353.09],[20200902,1378.85],[20200903,1341.25],[20200904,1304.46],[20200905,1304.46],[20200906,1304.46],[20200907,1301.2],[20200908,1277.94],[20200909,1289.96],[20200910,1280.34],[20200911,1269.73],[20200912,1269.73],[20200913,1269.73],[20200914,1282.73],[20200915,1294.98],[20200916,1295.22],[20200917,1287.23],[20200918,1279.05],[20200919,1279.05],[20200920,1279.05],[20200921,1277.47],[20200922,1293.99],[20200923,1285.99],[20200924,1278.49],[20200925,1294.04],[20200926,1294.04],[20200927,1294.04],[20200928,1315.21],[20200929,1316.44],[20200930,1318.33],[20201001,1328.71],[20201002,1319.72],[20201003,1319.72],[20201004,1319.72],[20201005,1331.15],[20201006,1328.84],[20201007,1344.27],[20201008,1357.15],[20201009,1370.05],[20201010,1370.05],[20201011,1370.05],[20201012,1388.06],[20201013,1397.49],[20201014,1395.78],[20201015,1388.1],[20201016,1384.35],[20201017,1384.35],[20201018,1384.35],[20201019,1372.53],[20201020,1365.98],[20201021,1357.57],[20201022,1354.61],[20201023,1353.63],[20201024,1353.63],[20201025,1353.63],[20201026,1336.84],[20201027,1334.1],[20201028,1311.62],[20201029,1317.36],[20201030,1297.74],[20201031,1297.74],[20201101,1297.74],[20201102,1303.22],[20201103,1315.57],[20201104,1352.94],[20201105,1381.29],[20201106,1388.32],[20201107,1388.32],[20201108,1388.32],[20201109,1386.79],[20201110,1363.7],[20201111,1378.32],[20201112,1380.85],[20201113,1386.71],[20201114,1386.71],[20201115,1386.71],[20201116,1397.25],[20201117,1393.51],[20201118,1389.18],[20201119,1401.13],[20201120,1403],[20201121,1403],[20201122,1403],[20201123,1408.55],[20201124,1420.31],[20201125,1423.44],[20201126,1427.02],[20201127,1435.7],[20201128,1435.7],[20201129,1435.7],[20201130,1432.8],[20201201,1439.88],[20201202,1428.94],[20201203,1427.58],[20201204,1439.51],[20201205,1439.51],[20201206,1439.51],[20201207,1448.76],[20201208,1456.57],[20201209,1444.27],[20201210,1441.22],[20201211,1441.8],[20201212,1441.8],[20201213,1441.8],[20201214,1444.22],[20201215,1455.12],[20201216,1461.92],[20201217,1473.05],[20201218,1478.9],[20201219,1478.9],[20201220,1478.9],[20201221,1483.95],[20201222,1490.25],[20201223,1495.48],[20201224,1494.22],[20201225,1494.22],[20201226,1494.22],[20201227,1494.22],[20201228,1491.25],[20201229,1482.11],[20201230,1487.73],[20201231,1490.62],[20210101,1490.62],[20210102,1490.62],[20210103,1490.62],[20210104,1483.19],[20210105,1490.9],[20210106,1478.2],[20210107,1507.43],[20210108,1533.72],[20210109,1533.72],[20210110,1533.72],[20210111,1536.69],[20210112,1538.52],[20210113,1540.75],[20210114,1550.6],[20210115,1539],[20210116,1539],[20210117,1539],[20210118,1541.31],[20210119,1554.75],[20210120,1580.92],[20210121,1586.57],[20210122,1585],[20210123,1585],[20210124,1585],[20210125,1590.89],[20210126,1582.13],[20210127,1557.74],[20210128,1556.19],[20210129,1535.14],[20210130,1535.14],[20210131,1535.14],[20210201,1564.51],[20210202,1601.13],[20210203,1609.28],[20210204,1625.26],[20210205,1635.9],[20210206,1635.9],[20210207,1635.9],[20210208,1649.05],[20210209,1651.9],[20210210,1651.95],[20210211,1661.69],[20210212,1675.48],[20210213,1675.48],[20210214,1675.48],[20210215,1678.11],[20210216,1678.69],[20210217,1679.26],[20210218,1663.13],[20210219,1663.65],[20210220,1663.65],[20210221,1663.65],[20210222,1633.12],[20210223,1604.57],[20210224,1608.19],[20210225,1573.53],[20210226,1563.36],[20210227,1563.36],[20210228,1563.36],[20210301,1607.68],[20210302,1603.37],[20210303,1569.03],[20210304,1524.46],[20210305,1530.77],[20210306,1530.77],[20210307,1530.77],[20210308,1517.68],[20210309,1546.11],[20210310,1555.58],[20210311,1581.13],[20210312,1584.25],[20210313,1584.25],[20210314,1584.25],[20210315,1593.26],[20210316,1600.95],[20210317,1600.07],[20210318,1573.01],[20210319,1568.57],[20210320,1568.57],[20210321,1568.57],[20210322,1579.13],[20210323,1573.29],[20210324,1553.45],[20210325,1543.73],[20210326,1571.35],[20210327,1571.35],[20210328,1571.35],[20210329,1566.89],[20210330,1567.98],[20210331,1587.7],[20210401,1620.26],[20210402,1620.41],[20210403,1620.41],[20210404,1620.41],[20210405,1621.54],[20210406,1637.22],[20210407,1627.41],[20210408,1641.63],[20210409,1646.61],[20210410,1646.61],[20210411,1646.61],[20210412,1641.35],[20210413,1651.06],[20210414,1641.08],[20210415,1649.86],[20210416,1650.45],[20210417,1650.45],[20210418,1650.45],[20210419,1635.17],[20210420,1612.92],[20210421,1619.69],[20210422,1619.81],[20210423,1632.54],[20210424,1632.54],[20210425,1632.54],[20210426,1650.04],[20210427,1650.36],[20210428,1646.27],[20210429,1635.49],[20210430,1622.06],[20210501,1622.06],[20210502,1622.06],[20210503,1613.79],[20210504,1586.51],[20210505,1580.61],[20210506,1567.58],[20210507,1576.16],[20210508,1576.16],[20210509,1576.16],[20210510,1541.55],[20210511,1526.69],[20210512,1506.01],[20210513,1504.91],[20210514,1518.75],[20210515,1518.75],[20210516,1518.75],[20210517,1518.09],[20210518,1515.05],[20210519,1510.56],[20210520,1537.11],[20210521,1544.81],[20210522,1544.81],[20210523,1544.81],[20210524,1551.2],[20210525,1557.52],[20210526,1570.19],[20210527,1575.76],[20210528,1585.42],[20210529,1585.42],[20210530,1585.42],[20210531,1582.78],[20210601,1580.49],[20210602,1587.43],[20210603,1576.39],[20210604,1594.94],[20210605,1594.94],[20210606,1594.94],[20210607,1599.14],[20210608,1600.39],[20210609,1598.84],[20210610,1611.61],[20210611,1626.89],[20210612,1626.89],[20210613,1626.89],[20210614,1641.72],[20210615,1637.78],[20210616,1629.28],[20210617,1659.63],[20210618,1663.24],[20210619,1663.24],[20210620,1663.24],[20210621,1663.33],[20210622,1670.88],[20210623,1671.64],[20210624,1687.02],[20210625,1689.36],[20210626,1689.36],[20210627,1689.36],[20210628,1704.02],[20210629,1714.98],[20210630,1710.01],[20210701,1705.51],[20210702,1717.27],[20210703,1717.27],[20210704,1717.27],[20210705,1715.27],[20210706,1721.71],[20210707,1723.2],[20210708,1700.82],[20210709,1708.2],[20210710,1708.2],[20210711,1708.2],[20210712,1714.25],[20210713,1716.27],[20210714,1714.95],[20210715,1699.68],[20210716,1687.67],[20210717,1687.67],[20210718,1687.67],[20210719,1671.23],[20210720,1685.6],[20210721,1708.79],[20210722,1720.39],[20210723,1732.15],[20210724,1732.15],[20210725,1732.15],[20210726,1728.34],[20210727,1702.09],[20210728,1709.98],[20210729,1716.94],[20210730,1705.3],[20210731,1705.3],[20210801,1705.3],[20210802,1707.65],[20210803,1708.76],[20210804,1720.8],[20210805,1732.06],[20210806,1736.03],[20210807,1736.03],[20210808,1736.03],[20210809,1741.75],[20210810,1740.88],[20210811,1734.62],[20210812,1731.21],[20210813,1729.04],[20210814,1729.04],[20210815,1729.04],[20210816,1716.01],[20210817,1700.13],[20210818,1699.19],[20210819,1696.13],[20210820,1708.57],[20210821,1708.57],[20210822,1708.57],[20210823,1729.2],[20210824,1747.93],[20210825,1757.66],[20210826,1748.52],[20210827,1760.57],[20210828,1760.57],[20210829,1760.57],[20210830,1766.71],[20210831,1766.44],[20210901,1774.68],[20210902,1776.84],[20210903,1782.47],[20210904,1782.47],[20210905,1782.47],[20210906,1787.58],[20210907,1784.62],[20210908,1775.69],[20210909,1767.29],[20210910,1761.88],[20210911,1761.88],[20210912,1761.88],[20210913,1758.71],[20210914,1752.74],[20210915,1753.42],[20210916,1764.31],[20210917,1758.11],[20210918,1758.11],[20210919,1758.11],[20210920,1732.53],[20210921,1725.71],[20210922,1740.57],[20210923,1763.27],[20210924,1762.6],[20210925,1762.6],[20210926,1762.6],[20210927,1752.96],[20210928,1712.94],[20210929,1697.02],[20210930,1701.44],[20211001,1706.53],[20211002,1706.53],[20211003,1706.53],[20211004,1676.02],[20211005,1685.49],[20211006,1699.44],[20211007,1724.39],[20211008,1720.54],[20211009,1720.54],[20211010,1720.54],[20211011,1714.54],[20211012,1709.31],[20211013,1726.06],[20211014,1750.02],[20211015,1766.29],[20211016,1766.29],[20211017,1766.29],[20211018,1776.54],[20211019,1786.45],[20211020,1794.41],[20211021,1797.08],[20211022,1794.61],[20211023,1794.61],[20211024,1794.61],[20211025,1800.87],[20211026,1801.36],[20211027,1786.05],[20211028,1796.03],[20211029,1797.26],[20211030,1797.26],[20211031,1797.26],[20211101,1805.6],[20211102,1817.36],[20211103,1827.88],[20211104,1850.51],[20211105,1860.4],[20211106,1860.4],[20211107,1860.4],[20211108,1865.18],[20211109,1867.98],[20211110,1847.61],[20211111,1860.78],[20211112,1883.05],[20211113,1883.05],[20211114,1883.05],[20211115,1888.02],[20211116,1905.51],[20211117,1905.22],[20211118,1894.13],[20211119,1902.31],[20211120,1902.31],[20211121,1902.31],[20211122,1871.92],[20211123,1848.05],[20211124,1857],[20211125,1862.79],[20211126,1823.09],[20211127,1823.09],[20211128,1823.09],[20211129,1839.19],[20211130,1813.4],[20211201,1786.92],[20211202,1778.11],[20211203,1754.51],[20211204,1754.51],[20211205,1754.51],[20211206,1747.86],[20211207,1808.24],[20211208,1818.45],[20211209,1801.96],[20211210,1797.82],[20211211,1797.82],[20211212,1797.82],[20211213,1782.47],[20211214,1751.86],[20211215,1774.2],[20211216,1751.19],[20211217,1738.75],[20211218,1738.75],[20211219,1738.75],[20211220,1726.22],[20211221,1757.59],[20211222,1779.74],[20211223,1792.1],[20211224,1791.97],[20211225,1791.97],[20211226,1791.97],[20211227,1804.49],[20211228,1804.21],[20211229,1798.22],[20211230,1796.42],[20211231,1791.26],[20220101,1791.26],[20220102,1791.26],[20220103,1791.25],[20220104,1782.18],[20220105,1725.98],[20220106,1708.25],[20220107,1696.9],[20220108,1696.9],[20220109,1696.9],[20220110,1682.58],[20220111,1702.21],[20220112,1713.45],[20220113,1671.44],[20220114,1661.61],[20220115,1661.61],[20220116,1661.61],[20220117,1664.31],[20220118,1639.28],[20220119,1623.31],[20220120,1615.71],[20220121,1574.66],[20220122,1574.66],[20220123,1574.66],[20220124,1561.29],[20220125,1536.06],[20220126,1535.73],[20220127,1525.2],[20220128,1547.71],[20220129,1547.71],[20220130,1547.71],[20220131,1604.06],[20220201,1618.5],[20220202,1614.45],[20220203,1569.1],[20220204,1557.06],[20220205,1557.06],[20220206,1557.06],[20220207,1565.81],[20220208,1576.29],[20220209,1614.66],[20220210,1606.11],[20220211,1569.4],[20220212,1569.4],[20220213,1569.4],[20220214,1562.46],[20220215,1590.72],[20220216,1589.34],[20220217,1553.42],[20220218,1524.51],[20220219,1524.51],[20220220,1524.51],[20220221,1514.78],[20220222,1500.01],[20220223,1473.55],[20220224,1506.28],[20220225,1535.23],[20220226,1535.23],[20220227,1535.23],[20220228,1549.43],[20220301,1540.99],[20220302,1555.97],[20220303,1538.23],[20220304,1510.65],[20220305,1510.65],[20220306,1510.65],[20220307,1462.5],[20220308,1445.3],[20220309,1481.9],[20220310,1469.12],[20220311,1449.55],[20220312,1449.55],[20220313,1449.55],[20220314,1415.93],[20220315,1424.85],[20220316,1493.97],[20220317,1519.86],[20220318,1557.72],[20220319,1557.72],[20220320,1557.72],[20220321,1558.26],[20220322,1586.37],[20220323,1583.16],[20220324,1596.53],[20220325,1588.14],[20220326,1588.14],[20220327,1588.14],[20220328,1601.91],[20220329,1622.2],[20220330,1604.09],[20220331,1581.33],[20220401,1584.64],[20220402,1584.64],[20220403,1584.64],[20220404,1618.21],[20220405,1602.56],[20220406,1560.38],[20220407,1549.63],[20220408,1536.51],[20220409,1536.51],[20220410,1536.51],[20220411,1509.65],[20220412,1508.85],[20220413,1529.44],[20220414,1509.77],[20220415,1509.19],[20220416,1509.19],[20220417,1509.19],[20220418,1507.84],[20220419,1520.91],[20220420,1510.93],[20220421,1473.73],[20220422,1445.45],[20220423,1445.45],[20220424,1445.45],[20220425,1453.24],[20220426,1430.09],[20220427,1432.83],[20220428,1475.06],[20220429,1455.23],[20220430,1455.23],[20220501,1455.23],[20220502,1454.02],[20220503,1457.2],[20220504,1477.41],[20220505,1433.6],[20220506,1387.77],[20220507,1387.77],[20220508,1387.77],[20220509,1344.43],[20220510,1322.98],[20220511,1297.17],[20220512,1298.61],[20220513,1355.98],[20220514,1355.98],[20220515,1355.98],[20220516,1345.44],[20220517,1358.6],[20220518,1328.5],[20220519,1321.31],[20220520,1325.49],[20220521,1325.49],[20220522,1325.49],[20220523,1325.6],[20220524,1286.91],[20220525,1301.18],[20220526,1314.68],[20220527,1366.23],[20220528,1366.23],[20220529,1366.23],[20220530,1377.88],[20220531,1373.66],[20220601,1365.26],[20220602,1386.94],[20220603,1376.66],[20220604,1376.66],[20220605,1376.66],[20220606,1380.83],[20220607,1392.53],[20220608,1388.71],[20220609,1359.06],[20220610,1328.84],[20220611,1328.84],[20220612,1328.84],[20220613,1274.14],[20220614,1264.04],[20220615,1285.55],[20220616,1248.92],[20220617,1247.52],[20220618,1247.52],[20220619,1247.52],[20220620,1249.98],[20220621,1268.16],[20220622,1266.38],[20220623,1283.17],[20220624,1329.58],[20220625,1329.58],[20220626,1329.58],[20220627,1326.8],[20220628,1300.65],[20220629,1285.79],[20220630,1275.16],[20220701,1273.7],[20220702,1273.7],[20220703,1273.7],[20220704,1273.31],[20220705,1302.71],[20220706,1325.51],[20220707,1353.98],[20220708,1362.36],[20220709,1362.36],[20220710,1362.36],[20220711,1343.39],[20220712,1327.07],[20220713,1318.03],[20220714,1317.54],[20220715,1331.29],[20220716,1331.29],[20220717,1331.29],[20220718,1333.96],[20220719,1347.09],[20220720,1384.72],[20220721,1407.85],[20220722,1393.2],[20220723,1393.2],[20220724,1393.2],[20220725,1371.76],[20220726,1355.24],[20220727,1384.35],[20220728,1410.17],[20220729,1416.18],[20220730,1416.18],[20220731,1416.18],[20220801,1416],[20220802,1417.98],[20220803,1456.42],[20220804,1471.61],[20220805,1468.81],[20220806,1468.81],[20220807,1468.81],[20220808,1473.66],[20220809,1444.61],[20220810,1471.04],[20220811,1470.21],[20220812,1493.74],[20220813,1493.74],[20220814,1493.74],[20220815,1505.4],[20220816,1515.95],[20220817,1492.15],[20220818,1489.36],[20220819,1473.99],[20220820,1473.99],[20220821,1473.99],[20220822,1445.39],[20220823,1447.63],[20220824,1449.81],[20220825,1471.26],[20220826,1435.52],[20220827,1435.52],[20220828,1435.52],[20220829,1411.75],[20220830,1395.95],[20220831,1391.15],[20220901,1365.1],[20220902,1357.06],[20220903,1357.06],[20220904,1357.06],[20220905,1357.75],[20220906,1351.83],[20220907,1367.69],[20220908,1372.66],[20220909,1401.49],[20220910,1401.49],[20220911,1401.49],[20220912,1411.15],[20220913,1363.97],[20220914,1371.03],[20220915,1358.41],[20220916,1334.54],[20220917,1334.54],[20220918,1334.54],[20220919,1330.83],[20220920,1321.19],[20220921,1316.4],[20220922,1291.29],[20220923,1280.95],[20220924,1280.95],[20220925,1280.95],[20220926,1282.96],[20220927,1288.82],[20220928,1309.87],[20220929,1275.89],[20220930,1258.12],[20221001,1258.12],[20221002,1258.12],[20221003,1273.7],[20221004,1308.78],[20221005,1315.82],[20221006,1320.75],[20221007,1282.39],[20221008,1282.39],[20221009,1282.39],[20221010,1260.02],[20221011,1230.44],[20221012,1226.25],[20221013,1230.83],[20221014,1217.27],[20221015,1217.27],[20221016,1217.27],[20221017,1238.35],[20221018,1249.38],[20221019,1242.38],[20221020,1239.02],[20221021,1258.9],[20221022,1258.9],[20221023,1258.9],[20221024,1251.66],[20221025,1279.85],[20221026,1262.51],[20221027,1254.49],[20221028,1273.5],[20221029,1273.5],[20221030,1273.5],[20221031,1274.97],[20221101,1271.92],[20221102,1243.83],[20221103,1228.56],[20221104,1222.59],[20221105,1222.59],[20221106,1222.59],[20221107,1217.06],[20221108,1225.06],[20221109,1196.98],[20221110,1265.48],[20221111,1281.29],[20221112,1281.29],[20221113,1281.29],[20221114,1276.69],[20221115,1293.93],[20221116,1272.01],[20221117,1263.37],[20221118,1256.77],[20221119,1256.77],[20221120,1256.77],[20221121,1251.62],[20221122,1254.79],[20221123,1266.49],[20221124,1266.14],[20221125,1261.1],[20221126,1261.1],[20221127,1261.1],[20221128,1237.16],[20221129,1240.32],[20221130,1273.52],[20221201,1290.17],[20221202,1277.7],[20221203,1277.7],[20221204,1277.7],[20221205,1254.9],[20221206,1234.92],[20221207,1221.25],[20221208,1238.09],[20221209,1236.3],[20221210,1236.3],[20221211,1236.3],[20221212,1246.27],[20221213,1265.64],[20221214,1254.06],[20221215,1218.66],[20221216,1199.74],[20221217,1199.74],[20221218,1199.74],[20221219,1185.11],[20221220,1180.73],[20221221,1188.56],[20221222,1174.99],[20221223,1168.26],[20221224,1168.26],[20221225,1168.26],[20221226,1168.3],[20221227,1162.78],[20221228,1147.12],[20221229,1166.04],[20221230,1167.8],[20221231,1167.8],[20230101,1167.8],[20230102,1168.8],[20230103,1182.62],[20230104,1193.11],[20230105,1178.33],[20230106,1197.47],[20230107,1197.47],[20230108,1197.47],[20230109,1205.48],[20230110,1212.28],[20230111,1224.43],[20230112,1235.55],[20230113,1242.41],[20230114,1242.41],[20230115,1242.41],[20230116,1245.23],[20230117,1251.01],[20230118,1244.19],[20230119,1230.21],[20230120,1249.68],[20230121,1249.68],[20230122,1249.68],[20230123,1275.33],[20230124,1277.61],[20230125,1270.49],[20230126,1288.88],[20230127,1304.22],[20230128,1304.22],[20230129,1304.22],[20230130,1282.12],[20230131,1294.09],[20230201,1320.24],[20230202,1352.94],[20230203,1345.69],[20230204,1345.69],[20230205,1345.69],[20230206,1339.13],[20230207,1360.69],[20230208,1352.34],[20230209,1340.79],[20230210,1328.23],[20230211,1328.23],[20230212,1328.23],[20230213,1337.35],[20230214,1344.43],[20230215,1364.66],[20230216,1352.46],[20230217,1337.93],[20230218,1337.93],[20230219,1337.93],[20230220,1333.48],[20230221,1307.57],[20230222,1304.66],[20230223,1318.79],[20230224,1303.01],[20230225,1303.01],[20230226,1303.01],[20230227,1305.49],[20230228,1301.57],[20230301,1295.49],[20230302,1306.28],[20230303,1328.36],[20230304,1328.36],[20230305,1328.36],[20230306,1329.34],[20230307,1315.7],[20230308,1326.8],[20230309,1307.56],[20230310,1271.26],[20230311,1271.26],[20230312,1271.26],[20230313,1258.31],[20230314,1274.23],[20230315,1289.89],[20230316,1309.28],[20230317,1312.6],[20230318,1312.6],[20230319,1312.6],[20230320,1302.41],[20230321,1313.83],[20230322,1304.36],[20230323,1308.3],[20230324,1315.12],[20230325,1315.12],[20230326,1315.12],[20230327,1309.89],[20230328,1296.96],[20230329,1316.32],[20230330,1326.82],[20230331,1348.58],[20230401,1348.58],[20230402,1348.58],[20230403,1349.4],[20230404,1340.06],[20230405,1319.06],[20230406,1317.92],[20230407,1317.98],[20230408,1317.98],[20230409,1317.98],[20230410,1318.38],[20230411,1328.34],[20230412,1317.36],[20230413,1322.54],[20230414,1322.58],[20230415,1322.58],[20230416,1322.58],[20230417,1330.8],[20230418,1334.57],[20230419,1327.16],[20230420,1315.9],[20230421,1308.8],[20230422,1308.8],[20230423,1308.8],[20230424,1300.29],[20230425,1272.48],[20230426,1270.65],[20230427,1283.28],[20230428,1296.83],[20230429,1296.83],[20230430,1296.83],[20230501,1294.57],[20230502,1287.06],[20230503,1271.13],[20230504,1268.05],[20230505,1292.66],[20230506,1292.66],[20230507,1292.66],[20230508,1300.17],[20230509,1302.76],[20230510,1316.52],[20230511,1317.4],[20230512,1318.74],[20230513,1318.74],[20230514,1318.74],[20230515,1332.51],[20230516,1332.88],[20230517,1351.64],[20230518,1363.79],[20230519,1379.7],[20230520,1379.7],[20230521,1379.7],[20230522,1387.54],[20230523,1379.4],[20230524,1366.5],[20230525,1392.93],[20230526,1420.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 964,03€ |
| 2020 | 1.193,98€ |
| 2021 | 1.492,27€ |
| 2022 | 1.194,90€ |
| 2023 | 1.098,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,52% |
| 3 M | -6,44% |
| 6 M | -1,15% |
| lfd. Jahr | -4,81% |
| 1 Jahr | -8,06% |
| 3 Jahre | -8,86% |
| 5 Jahre | 8,66% |
| 10 Jahre | 85,66% |
| Entwicklung p.a. | -0,81% |
| Wertentwicklung seit Auflage | -17,26% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd. | 9,46% |
| Nippon T & T Corp. Registered Shares YN 50000 | 8,77% |
| Alibaba Group Holding Ltd. Registered Shares o.N. | 8,54% |
| SoftBank Corp. Registered Shares o.N. | 5,86% |
| PT Telekomunikasi Ind. Tbk Registered Shares B RP 50 | 2,80% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -3.5971 | 6.958100 |
| 05.2019 - 05.2020 | 23.853 | 25.043200 |
| 05.2020 - 05.2021 | 24.9833 | 33.704800 |
| 05.2021 - 05.2022 | -19.9279 | -16.458300 |
| 05.2022 - 05.2023 | -8.0594 | 9.133900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,28% | 16,05% | 16,05% | 15,04% |
| Sharpe Ratio | -0,62 | -0,11 | 0,18 | 0,44 |
| Tracking Error | 24,36% | 17,43% | 14,55% | 12,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,41 | 0,44 | 0,56 | 0,63 |
| Treynor Ratio | -33,71 | -4,20 | 5,20 | 10,46 |
Die 10 größten Wertpapierbestände (09. 06. 2023)
| Tencent Holdings Ltd. | 9,46% |
| Nippon T & T Corp. Registered Shares YN 50000 | 8,77% |
| Alibaba Group Holding Ltd. Registered Shares o.N. | 8,54% |
| SoftBank Corp. Registered Shares o.N. | 5,86% |
| PT Telekomunikasi Ind. Tbk Registered Shares B RP 50 | 2,80% |
| Samsung Electronics Co. Ltd. Registered Shares SW 5000 | 2,38% |
| Baidu Inc. Registered Shares o.N. | 2,30% |
| Taiwan Semiconductor Manufacturing Co. Ltd. Registered Share | 2,25% |
| TDK Corp. Registered Shares YN 50 | 1,62% |
| HKT Trust and HKT Ltd. Registred Stapled Units o.N. | 1,61% |
Länderverteilung (09. 06. 2023)
| Cayman Islands | 39,14% |
| Japan | 23,21% |
| Kasse | 11,91% |
| Südkorea | 8,67% |
| Hongkong | 4,04% |
| China | 3,45% |
| Indien | 2,83% |
| Indonesien | 2,80% |
| Taiwan | 2,25% |
| Luxemburg | 1,08% |
Branchenverteilung (09. 06. 2023)
| Technologie | 22,97% |
| Telekommunikationsdienstleister | 22,78% |
| Einzelhandel | 12,98% |
| Kasse | 11,91% |
| Divers | 10,43% |
| Industrie / Investitionsgüter | 3,10% |
| Haushalt | 3,00% |
| Gesundheit / Healthcare | 2,21% |
| Freizeit / Gastgewerbe / Unterhaltung | 1,56% |
| Chemie | 1,56% |
Assetverteilung (09. 06. 2023)
| Aktien | 88,09% |
| Geldmarkt/Kasse | 11,91% |
Währungsverteilung (09. 06. 2023)
| Hongkong-Dollar | 45,24% |
| Japanischer Yen | 24,26% |
| US-Dollar | 13,26% |
| Südkoreanischer Won | 8,90% |
| Euro | 5,53% |
| Indonesische Rupiah | 2,80% |
| Australischer Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 694KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 281KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,10% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Manuele Moi |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.01.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 151,29 Mio. EUR |