Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979217
ISIN: DE0009792176
Aktienfonds Technologie, Welt
Aktueller Preis (10. 12. 2024)
94,95 €
-0,39 € / -0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009792176","name":"NORDASIA.COM (C)","currency":"EUR"},"ts":[[20191210,84.96],[20191211,85.28],[20191212,85.61],[20191213,86.38],[20191216,86.81],[20191217,87.55],[20191218,87.74],[20191219,87.73],[20191220,88.03],[20191223,88.38],[20191227,88.9],[20191230,88.13],[20200102,87.73],[20200103,89.87],[20200107,89.69],[20200108,89.64],[20200109,91],[20200110,91.97],[20200113,92.3],[20200114,93.1],[20200115,92.5],[20200116,92.33],[20200117,92.65],[20200120,93.2],[20200121,92.34],[20200122,92.66],[20200123,91.84],[20200124,91.98],[20200127,90.94],[20200128,89.89],[20200129,90.57],[20200130,89.75],[20200131,89.28],[20200203,88.66],[20200204,90.31],[20200205,91.64],[20200206,92.45],[20200207,93.25],[20200210,92.85],[20200211,93.92],[20200212,94.75],[20200213,95.9],[20200214,95.83],[20200217,95.56],[20200218,94.7],[20200219,95.21],[20200220,95],[20200221,93.85],[20200224,92.22],[20200225,91.35],[20200226,90.34],[20200227,89.23],[20200228,86.31],[20200302,86.71],[20200303,86.64],[20200304,87.22],[20200305,88.96],[20200306,86.94],[20200309,83.72],[20200310,83.01],[20200311,82.84],[20200312,80.79],[20200313,78.28],[20200316,76.89],[20200317,75.22],[20200318,75.46],[20200319,73.65],[20200320,76.25],[20200323,75.05],[20200324,77.37],[20200325,80.29],[20200326,79.33],[20200327,80.88],[20200330,79.1],[20200331,80.12],[20200401,79.57],[20200402,79.91],[20200403,80.85],[20200406,81.98],[20200407,83.25],[20200408,83.12],[20200409,83.06],[20200414,83.69],[20200415,84.17],[20200416,84.94],[20200417,86.89],[20200420,86.52],[20200421,86.03],[20200422,85.57],[20200423,87.1],[20200424,86.84],[20200427,86.95],[20200428,87.99],[20200429,87.48],[20200430,88.24],[20200504,85.14],[20200505,85.58],[20200506,87.23],[20200507,88],[20200508,88.93],[20200511,89.66],[20200512,89.68],[20200513,90.08],[20200514,90.11],[20200515,90.08],[20200518,90.35],[20200519,91.21],[20200520,91.69],[20200522,90.78],[20200525,90.5],[20200526,90.78],[20200527,91.04],[20200528,90.9],[20200529,89.59],[20200602,91.44],[20200603,91.86],[20200604,92.89],[20200605,91.79],[20200608,92.76],[20200609,93.39],[20200610,93.2],[20200612,91.64],[20200615,90.36],[20200616,92.15],[20200617,93.31],[20200618,94.41],[20200619,95.41],[20200622,95.63],[20200623,95.91],[20200624,96.65],[20200625,95.7],[20200626,96.07],[20200629,94.5],[20200630,95.03],[20200701,95.06],[20200702,95.51],[20200703,96.8],[20200706,97.72],[20200707,98.44],[20200708,98.33],[20200709,100.4],[20200710,100.01],[20200713,100.06],[20200714,98.53],[20200715,98.59],[20200716,97.57],[20200717,97.92],[20200720,97.34],[20200721,99.67],[20200722,98.43],[20200723,97.61],[20200724,96.43],[20200727,96.09],[20200728,97.14],[20200729,96.79],[20200730,97.29],[20200731,95.97],[20200803,97.62],[20200804,98.57],[20200805,98.76],[20200806,99.15],[20200807,98.44],[20200810,97.75],[20200811,98.32],[20200812,98.58],[20200813,99.41],[20200814,99.28],[20200817,98.66],[20200818,99.54],[20200819,99.73],[20200820,98.52],[20200821,99.35],[20200824,100.6],[20200825,101.3],[20200826,102.52],[20200827,102.51],[20200828,101.04],[20200831,101],[20200901,100.23],[20200902,102.41],[20200903,103.06],[20200904,101.42],[20200907,100.7],[20200908,101.44],[20200909,100.6],[20200910,101.23],[20200911,100.82],[20200914,100.76],[20200915,101.63],[20200916,102.79],[20200917,102.51],[20200918,102.22],[20200921,101.78],[20200922,101.84],[20200923,102.75],[20200924,101.16],[20200925,100.91],[20200928,102.16],[20200929,102.04],[20200930,101.38],[20201001,101.76],[20201002,101.83],[20201005,102.31],[20201006,102.56],[20201007,103.48],[20201008,104],[20201009,103.73],[20201012,103.9],[20201013,104.97],[20201014,105.43],[20201015,104.31],[20201016,104.54],[20201019,105.15],[20201020,104.89],[20201021,104.91],[20201022,104.68],[20201023,104.62],[20201026,104.91],[20201027,105.03],[20201028,105.94],[20201029,105.14],[20201030,104.12],[20201102,104.89],[20201103,105.35],[20201104,105.21],[20201105,107.55],[20201106,107.8],[20201109,108.94],[20201110,107.11],[20201111,106.72],[20201112,107.14],[20201113,107.37],[20201116,108.5],[20201117,107.72],[20201118,107.49],[20201119,107.08],[20201120,107.56],[20201123,108.58],[20201124,110.15],[20201125,110.09],[20201126,110.57],[20201127,110.48],[20201130,109.27],[20201201,109.79],[20201202,109.55],[20201203,109.45],[20201204,110.15],[20201207,110.18],[20201208,109.7],[20201209,110.8],[20201210,109.75],[20201211,110.07],[20201214,109.76],[20201215,109.52],[20201216,109.61],[20201217,110.08],[20201218,110.56],[20201221,110.33],[20201222,109.07],[20201223,110.57],[20201228,108.67],[20201229,109.63],[20201230,111.05],[20210104,112.62],[20210105,113.04],[20210107,114.43],[20210108,116.69],[20210111,117.82],[20210112,117.64],[20210113,117.47],[20210114,119],[20210115,118.86],[20210118,118.93],[20210119,119.96],[20210120,121.9],[20210121,123.03],[20210122,121.44],[20210125,124.83],[20210126,122.73],[20210127,122.62],[20210128,119.68],[20210129,118.4],[20210201,119.53],[20210202,121.58],[20210203,123.67],[20210204,122.74],[20210205,123.13],[20210208,123.41],[20210209,123.5],[20210210,125.41],[20210211,126.06],[20210212,126.79],[20210215,127.43],[20210216,127.9],[20210217,128.57],[20210218,126.79],[20210219,126.24],[20210222,124.38],[20210223,123],[20210224,120.6],[20210225,121.84],[20210226,118.02],[20210301,120.36],[20210302,121.27],[20210303,120.95],[20210304,118.19],[20210305,117.2],[20210308,115.92],[20210309,114.12],[20210310,116.06],[20210311,117.26],[20210312,117.58],[20210315,116.39],[20210316,117.44],[20210317,117.7],[20210318,118.38],[20210319,117.6],[20210322,117.52],[20210323,116.45],[20210324,116.17],[20210325,114.89],[20210326,116.34],[20210329,115.39],[20210330,116.24],[20210331,116.03],[20210401,117.76],[20210406,118.6],[20210407,118],[20210408,117.26],[20210409,117.25],[20210412,117.38],[20210413,116.71],[20210414,117.88],[20210415,118.07],[20210416,118.5],[20210419,118.66],[20210420,117.53],[20210421,116.09],[20210422,117.24],[20210423,118.02],[20210426,118.93],[20210427,118.71],[20210428,119.27],[20210429,118.92],[20210430,117.12],[20210503,116.88],[20210504,116.85],[20210505,116.13],[20210506,115.83],[20210507,115.07],[20210510,115.14],[20210511,112.62],[20210512,112.82],[20210514,110.48],[20210517,110.95],[20210518,112.01],[20210519,111.55],[20210520,112.07],[20210521,112.79],[20210525,112.39],[20210526,113.46],[20210527,112.52],[20210528,112.43],[20210531,113.01],[20210601,113.6],[20210602,113.65],[20210604,113.04],[20210607,113.17],[20210608,112.69],[20210609,112.04],[20210610,112.39],[20210611,112.79],[20210614,113.84],[20210615,113.97],[20210616,113.34],[20210617,114.29],[20210618,115.79],[20210621,114.75],[20210622,114.59],[20210623,114.99],[20210624,114.98],[20210625,115.99],[20210628,116],[20210629,116.21],[20210630,116.75],[20210701,116.3],[20210702,115.3],[20210705,114.3],[20210706,114.54],[20210707,114.03],[20210708,112.22],[20210709,111.49],[20210712,112.54],[20210713,113.85],[20210714,114.93],[20210715,114.88],[20210716,114.54],[20210719,113.01],[20210720,112.28],[20210721,112],[20210722,112.87],[20210723,112.33],[20210726,108.99],[20210727,105.68],[20210728,105.71],[20210729,108.69],[20210730,107.13],[20210802,107.54],[20210803,107.41],[20210804,107.76],[20210805,107.72],[20210806,108.07],[20210809,108.66],[20210810,109.52],[20210811,109.33],[20210812,108.87],[20210813,108.14],[20210816,106.95],[20210817,105.14],[20210818,105.6],[20210819,104.79],[20210820,103.53],[20210823,104.09],[20210824,106.88],[20210825,107.5],[20210826,106.68],[20210827,106.28],[20210830,106.55],[20210831,108.14],[20210901,109.66],[20210902,110.23],[20210903,110.52],[20210906,112.07],[20210907,112.2],[20210908,112.21],[20210909,109.9],[20210910,111.14],[20210913,110.33],[20210914,109.88],[20210915,108.67],[20210916,108.35],[20210917,108.87],[20210920,108.4],[20210921,107.11],[20210922,106.75],[20210923,107.71],[20210924,108.19],[20210927,108.44],[20210928,108.29],[20210929,106.9],[20210930,107.07],[20211001,106.98],[20211004,105.8],[20211005,104.39],[20211006,104.39],[20211007,106.36],[20211008,107.52],[20211011,108.39],[20211012,107.25],[20211013,107.51],[20211014,108.13],[20211015,108.99],[20211018,109.14],[20211019,109.56],[20211020,111.21],[20211021,110.65],[20211022,110.76],[20211025,110.13],[20211026,111.03],[20211027,109.69],[20211028,109.52],[20211029,108.73],[20211102,109.93],[20211103,109.64],[20211104,110.8],[20211105,109.5],[20211108,108.84],[20211109,109.14],[20211110,109.68],[20211111,110.74],[20211112,112.33],[20211115,113.15],[20211116,114.11],[20211117,114.14],[20211118,113.15],[20211119,112.91],[20211122,113.51],[20211123,112.55],[20211124,112.14],[20211125,112.82],[20211126,110.72],[20211129,109.88],[20211130,107.76],[20211201,108.36],[20211202,108.45],[20211203,108.32],[20211206,105.98],[20211207,107.77],[20211208,108.54],[20211209,108.81],[20211210,107.82],[20211213,107.52],[20211214,106.08],[20211215,105.91],[20211216,105.73],[20211217,104.38],[20211220,102.86],[20211221,103.04],[20211222,104.56],[20211223,104.51],[20211227,104.28],[20211228,104.77],[20211229,104.12],[20211230,103.4],[20220103,104.46],[20220104,105.28],[20220105,103.61],[20220107,102.76],[20220110,102.65],[20220111,102.78],[20220112,105.32],[20220113,104.63],[20220114,103.61],[20220117,103.88],[20220118,103.64],[20220119,102.33],[20220120,103.53],[20220121,103.55],[20220124,101.92],[20220125,100.37],[20220126,100.07],[20220127,98.01],[20220128,98.33],[20220131,99.49],[20220201,100.43],[20220202,100.67],[20220203,100.07],[20220204,99.23],[20220207,99.41],[20220208,99.25],[20220209,100.82],[20220210,101.9],[20220211,101.39],[20220214,100.29],[20220215,99.12],[20220216,100.82],[20220217,101.07],[20220218,99.63],[20220221,98.86],[20220222,97.81],[20220223,97.47],[20220224,95.63],[20220225,96.73],[20220228,96.92],[20220301,97.05],[20220302,97.22],[20220303,97.62],[20220304,96.19],[20220307,94.44],[20220308,92.3],[20220309,92.36],[20220310,94.19],[20220311,91.97],[20220314,89.26],[20220315,86.8],[20220316,91.7],[20220317,95.96],[20220318,95.36],[20220321,95.19],[20220322,97.01],[20220323,98.61],[20220324,98.1],[20220325,96.39],[20220328,96.22],[20220329,97.22],[20220330,96.98],[20220331,95.75],[20220401,95.83],[20220404,97.55],[20220405,98.37],[20220406,96.92],[20220407,95.46],[20220408,95.57],[20220411,93.14],[20220412,93.64],[20220413,94.44],[20220414,94.42],[20220419,93.05],[20220420,93.14],[20220421,91.47],[20220422,91.49],[20220425,90.13],[20220426,91.54],[20220427,91.34],[20220428,92.56],[20220429,95.59],[20220502,95.57],[20220503,95.53],[20220504,94.7],[20220505,94.43],[20220506,92.72],[20220509,91.73],[20220510,89.74],[20220511,90.6],[20220512,89.18],[20220513,91.31],[20220516,91.55],[20220517,92.77],[20220518,93.27],[20220519,91.52],[20220520,92.7],[20220523,92.08],[20220524,89.97],[20220525,89.99],[20220527,91.7],[20220530,93.61],[20220531,94.33],[20220601,94.1],[20220602,93.45],[20220603,93.44],[20220607,94.15],[20220608,96.34],[20220609,96.18],[20220610,95.84],[20220613,93.91],[20220614,92.74],[20220615,92.95],[20220617,91.4],[20220620,90.88],[20220621,91.48],[20220622,90.74],[20220623,90.85],[20220624,93.14],[20220627,94.41],[20220628,94.69],[20220629,93.39],[20220630,92.76],[20220701,92.05],[20220704,93.05],[20220705,93.86],[20220706,94.32],[20220707,94.9],[20220708,96.48],[20220711,95.09],[20220712,93.88],[20220713,94.11],[20220714,94.39],[20220715,93.33],[20220718,93.84],[20220719,92.75],[20220720,94.56],[20220721,95.13],[20220722,96.07],[20220725,94.71],[20220726,94.99],[20220727,94.81],[20220728,94.79],[20220729,93.32],[20220801,93.22],[20220802,92.32],[20220803,93.17],[20220804,94.49],[20220805,94.71],[20220808,93.97],[20220809,93.19],[20220810,91.8],[20220811,92.48],[20220812,93.11],[20220816,93.75],[20220817,93.76],[20220818,92.99],[20220819,93.32],[20220822,93.72],[20220823,93.97],[20220824,93.39],[20220825,94.51],[20220826,95.17],[20220829,93.8],[20220830,93.51],[20220831,93.8],[20220901,92.07],[20220902,91.93],[20220905,91.71],[20220906,90.92],[20220907,90.19],[20220908,90.28],[20220909,90.38],[20220912,89.9],[20220913,90.23],[20220914,89.62],[20220915,89.75],[20220916,88.8],[20220919,87.67],[20220920,88.05],[20220921,87.82],[20220922,86.94],[20220923,87.18],[20220926,87.35],[20220927,88.24],[20220928,86.7],[20220929,86.22],[20220930,84.19],[20221004,84.54],[20221005,86.7],[20221006,87.03],[20221007,86.54],[20221010,85.24],[20221011,83.39],[20221012,82.78],[20221013,81.57],[20221014,82.45],[20221017,81.79],[20221018,82.76],[20221019,81.55],[20221020,80.18],[20221021,79.92],[20221024,77.24],[20221025,77.23],[20221026,77.52],[20221027,78.24],[20221028,77.14],[20221031,77.57],[20221102,81.49],[20221103,80.93],[20221104,83.23],[20221107,83.08],[20221108,83.42],[20221109,82.25],[20221110,80.99],[20221111,84.67],[20221114,84.06],[20221115,85.67],[20221116,86.02],[20221117,85.26],[20221118,85.73],[20221121,85.23],[20221122,83.93],[20221123,83.99],[20221124,84.4],[20221125,83.7],[20221128,83.1],[20221129,85.43],[20221130,86.82],[20221201,87.69],[20221202,87.1],[20221205,89.01],[20221206,88.15],[20221207,86.45],[20221208,87.98],[20221209,89.38],[20221212,88],[20221213,87.83],[20221214,88.16],[20221215,86.83],[20221216,86.37],[20221219,86.52],[20221221,86.11],[20221222,87.81],[20221223,87.21],[20221227,86.81],[20221228,87.22],[20221229,86.63],[20221230,86.92],[20230102,86.75],[20230103,88.59],[20230104,90.07],[20230105,90.26],[20230109,92.4],[20230110,91.81],[20230111,92.3],[20230112,91.95],[20230113,92.51],[20230116,92.89],[20230117,92.65],[20230118,92.75],[20230119,92.9],[20230123,93.9],[20230124,94.47],[20230125,94.67],[20230126,95.82],[20230127,96.65],[20230130,94.3],[20230131,93.65],[20230201,94.16],[20230202,93.64],[20230203,94.02],[20230206,92.53],[20230207,93.23],[20230208,93.09],[20230209,93.92],[20230210,92.78],[20230213,92.63],[20230214,92.16],[20230215,91.34],[20230216,92.08],[20230217,91.02],[20230220,91.19],[20230221,89.87],[20230222,88.66],[20230223,89.42],[20230224,88.43],[20230227,87.93],[20230228,86.73],[20230301,89.05],[20230302,88.48],[20230303,89.64],[20230306,89.88],[20230307,89.19],[20230308,88.51],[20230309,87.92],[20230310,85.37],[20230313,85.84],[20230314,84.12],[20230315,84.66],[20230316,85.08],[20230317,85.95],[20230320,85.05],[20230321,85.21],[20230322,86.01],[20230323,86.65],[20230324,87.78],[20230327,86.88],[20230328,86.74],[20230329,87.96],[20230330,87.91],[20230331,88.33],[20230403,88.32],[20230404,87.32],[20230405,87.23],[20230406,87.42],[20230411,87.67],[20230412,86.5],[20230413,86.29],[20230414,86.03],[20230417,86.48],[20230418,86.43],[20230419,85.7],[20230420,85.56],[20230421,84.69],[20230424,83.93],[20230425,82.58],[20230426,83.18],[20230427,82.81],[20230428,83.15],[20230502,83.4],[20230504,82.65],[20230505,83.38],[20230508,82.93],[20230509,82.92],[20230510,82.94],[20230511,83.14],[20230512,82.99],[20230515,83.64],[20230516,83.68],[20230517,83.35],[20230519,83.8],[20230522,84.38],[20230523,83.94],[20230524,83.37],[20230525,82.78],[20230526,82.74],[20230530,83.3],[20230605,84.41],[20230609,84.79],[20230612,84.97],[20230613,85.67],[20230614,85.59],[20230615,86.02],[20230616,85.77],[20230619,85.03],[20230621,83.66],[20230622,83],[20230623,82.92],[20230626,82.39],[20230627,82.68],[20230628,83.12],[20230629,82.53],[20230630,82.67],[20230703,83.81],[20230704,84.01],[20230705,83.71],[20230706,83.09],[20230707,82.21],[20230710,82.14],[20230711,82.62],[20230712,83.27],[20230713,84.25],[20230714,84.37],[20230717,83.93],[20230718,83.23],[20230719,83.2],[20230720,82.91],[20230721,82.65],[20230724,82.74],[20230725,84.03],[20230726,84.16],[20230727,84.49],[20230728,86.09],[20230731,86.11],[20230801,86.44],[20230802,84.74],[20230803,84.25],[20230804,84.56],[20230807,84.38],[20230809,83.5],[20230810,83.24],[20230811,82.87],[20230814,81.97],[20230816,80.86],[20230817,81.1],[20230818,80.53],[20230821,79.73],[20230823,80.89],[20230824,82.34],[20230825,81.3],[20230828,81.46],[20230829,82.18],[20230830,82.19],[20230831,82.01],[20230901,82.51],[20230904,83.75],[20230905,83.22],[20230906,83.21],[20230907,82.74],[20230908,82.24],[20230911,82.35],[20230912,82.75],[20230913,82.47],[20230914,82.99],[20230915,84.18],[20230918,83.34],[20230919,82.83],[20230920,82.33],[20230921,81.4],[20230922,82.06],[20230925,81.67],[20230926,81.38],[20230927,81.44],[20230928,81.33],[20230929,81.66],[20231002,81.63],[20231004,80.17],[20231005,80.53],[20231006,80.69],[20231009,81.06],[20231010,81.57],[20231011,82.32],[20231012,82.95],[20231013,81.98],[20231016,81.04],[20231017,81.59],[20231018,81.11],[20231019,80.19],[20231020,79.5],[20231023,78.99],[20231024,78.76],[20231025,79.8],[20231026,78.93],[20231027,79.6],[20231030,79.72],[20231031,78.75],[20231102,80.31],[20231107,82.37],[20231108,81.98],[20231109,81.82],[20231110,80.98],[20231113,81.69],[20231114,81.32],[20231115,82.59],[20231116,82.7],[20231117,81.68],[20231120,82.1],[20231121,82.37],[20231122,82.3],[20231123,82.63],[20231124,81.62],[20231127,81.68],[20231128,81.57],[20231129,81.2],[20231130,81.99],[20231201,81.41],[20231204,81.12],[20231205,80.02],[20231206,81.06],[20231207,80.9],[20231208,81.21],[20231211,81.16],[20231212,81.57],[20231213,81.36],[20231214,81.65],[20231215,82.37],[20231218,82.02],[20231219,81.43],[20231220,82.08],[20231221,81.74],[20231222,80.29],[20231227,81.08],[20231228,81.84],[20231229,82.08],[20240103,81.67],[20240104,81.31],[20240105,80.96],[20240108,80.34],[20240109,80.55],[20240110,80.36],[20240111,81],[20240112,81.04],[20240115,81.25],[20240116,80.67],[20240117,79.67],[20240118,80.06],[20240119,80.92],[20240122,80.82],[20240123,81.27],[20240124,82.03],[20240125,82.31],[20240126,81.68],[20240129,82.05],[20240130,81.58],[20240131,80.66],[20240201,81.17],[20240202,81.54],[20240205,81.79],[20240206,82.88],[20240207,83.16],[20240208,83.73],[20240209,84.48],[20240212,84.54],[20240213,85.85],[20240214,85.61],[20240215,85.79],[20240216,86.42],[20240219,86.51],[20240220,86.37],[20240221,85.95],[20240222,86.51],[20240223,87.04],[20240226,86.61],[20240227,86.4],[20240228,86.34],[20240229,86.3],[20240301,86.74],[20240304,87.18],[20240305,86.45],[20240306,86.48],[20240307,86.78],[20240308,87.48],[20240311,87.09],[20240312,87.42],[20240313,87.58],[20240314,87.69],[20240315,86.96],[20240318,87.12],[20240319,86.89],[20240320,86.78],[20240321,88.18],[20240322,88.13],[20240325,87.49],[20240326,88],[20240327,87.86],[20240328,88.01],[20240402,88.77],[20240403,87.58],[20240404,87.77],[20240405,86.93],[20240408,87.15],[20240409,87.27],[20240410,87.93],[20240411,88.17],[20240412,88.22],[20240415,87.28],[20240416,85.67],[20240417,85.12],[20240418,85.36],[20240419,83.94],[20240422,84.79],[20240423,85.64],[20240424,87.43],[20240425,86.07],[20240426,87],[20240429,87.21],[20240430,87.45],[20240502,87.88],[20240503,89.11],[20240506,89.36],[20240507,89.58],[20240508,88.89],[20240510,88.7],[20240513,89.07],[20240514,89.41],[20240515,89.43],[20240516,90.19],[20240517,90.21],[20240521,89.36],[20240522,89.24],[20240523,89.04],[20240524,88.11],[20240527,88.67],[20240528,88.63],[20240529,87.56],[20240531,86.53],[20240603,87.55],[20240604,87.4],[20240605,87.59],[20240606,88.32],[20240607,88.15],[20240610,88.94],[20240611,88.91],[20240612,88.65],[20240613,89.04],[20240614,89.73],[20240617,89.29],[20240618,89.52],[20240619,90.62],[20240620,90.44],[20240621,90.03],[20240624,89.51],[20240625,89.49],[20240626,90.38],[20240627,89.79],[20240628,89.8],[20240701,89.54],[20240702,89.37],[20240703,90.13],[20240704,90.95],[20240705,90.86],[20240708,90.46],[20240709,91.33],[20240710,91.59],[20240711,92.37],[20240712,92.17],[20240715,91.97],[20240716,91.34],[20240717,91.33],[20240718,89.83],[20240719,89.1],[20240722,88.75],[20240723,89.01],[20240724,89.02],[20240725,86.95],[20240726,86.5],[20240729,87.56],[20240730,86.82],[20240731,88.39],[20240801,88.42],[20240802,85.46],[20240805,80.95],[20240806,82.14],[20240807,84.04],[20240808,83.65],[20240809,84.9],[20240812,85.21],[20240813,86.34],[20240814,86.32],[20240816,87.98],[20240819,88.14],[20240820,88.27],[20240821,87.43],[20240822,87.85],[20240823,87.44],[20240826,87.55],[20240827,86.92],[20240828,86.84],[20240829,86.91],[20240830,87.62],[20240902,87.51],[20240903,87.63],[20240904,85.64],[20240905,85.86],[20240906,85.68],[20240909,84.97],[20240910,84.93],[20240911,85.07],[20240912,86.08],[20240913,85.97],[20240916,86.21],[20240917,86],[20240918,85.81],[20240919,86.25],[20240920,86.67],[20240923,86.96],[20240924,88.09],[20240925,88.28],[20240926,91.33],[20240927,94.32],[20240930,94.52],[20241001,94.71],[20241002,97.63],[20241004,98.7],[20241007,100.02],[20241008,95.2],[20241009,94.81],[20241010,95.94],[20241011,95.66],[20241014,95.58],[20241015,94.46],[20241016,93.85],[20241017,93.69],[20241018,95.84],[20241021,94.76],[20241022,94.62],[20241023,95.57],[20241024,94.68],[20241025,94.41],[20241028,94.94],[20241029,95.04],[20241030,94.42],[20241031,93.45],[20241104,93.55],[20241105,94.54],[20241106,94.84],[20241107,95.81],[20241108,95.79],[20241111,95.58],[20241112,94.03],[20241113,93.5],[20241114,92.31],[20241115,92.55],[20241118,92.79],[20241119,93.53],[20241120,94.03],[20241121,94.24],[20241122,94.75],[20241125,94.39],[20241126,94.04],[20241127,95.33],[20241128,94.74],[20241129,94.63],[20241202,95.53],[20241203,96.49],[20241204,96.56],[20241205,96.18],[20241206,96.19]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20191210,1056.91],[20191211,1059.27],[20191212,1063.33],[20191213,1067.41],[20191214,1067.41],[20191215,1067.41],[20191216,1077.6],[20191217,1078.44],[20191218,1082.08],[20191219,1085.93],[20191220,1093.23],[20191221,1093.23],[20191222,1093.23],[20191223,1097.61],[20191224,1097.5],[20191225,1097.5],[20191226,1097.83],[20191227,1098.27],[20191228,1098.27],[20191229,1098.27],[20191230,1088.03],[20191231,1086.64],[20200101,1086.64],[20200102,1101.38],[20200103,1104.32],[20200104,1104.32],[20200105,1104.32],[20200106,1100.97],[20200107,1107.49],[20200108,1118.72],[20200109,1130.19],[20200110,1133.43],[20200111,1133.43],[20200112,1133.43],[20200113,1139.68],[20200114,1141.96],[20200115,1140.26],[20200116,1146.86],[20200117,1156.81],[20200118,1156.81],[20200119,1156.81],[20200120,1160.08],[20200121,1156.58],[20200122,1161.8],[20200123,1162.93],[20200124,1165.08],[20200125,1165.08],[20200126,1165.08],[20200127,1145.18],[20200128,1151.53],[20200129,1155.78],[20200130,1151.77],[20200131,1135.16],[20200201,1135.16],[20200202,1135.16],[20200203,1138.26],[20200204,1163.25],[20200205,1173.68],[20200206,1180.91],[20200207,1179.99],[20200208,1179.99],[20200209,1179.99],[20200210,1187.86],[20200211,1198.81],[20200212,1207.65],[20200213,1215.15],[20200214,1221.58],[20200215,1221.58],[20200216,1221.58],[20200217,1222.15],[20200218,1219.83],[20200219,1231.03],[20200220,1228.48],[20200221,1208.4],[20200222,1208.4],[20200223,1208.4],[20200224,1169.51],[20200225,1140.12],[20200226,1128.49],[20200227,1087.45],[20200228,1072.83],[20200229,1072.83],[20200301,1072.83],[20200302,1088.84],[20200303,1078.82],[20200304,1097.09],[20200305,1080.68],[20200306,1043.9],[20200307,1043.9],[20200308,1043.9],[20200309,969.59],[20200310,993.21],[20200311,970.64],[20200312,900.36],[20200313,937.02],[20200314,937.02],[20200315,937.02],[20200316,863.98],[20200317,885.37],[20200318,862.19],[20200319,877.62],[20200320,885.49],[20200321,885.49],[20200322,885.49],[20200323,868.55],[20200324,926.21],[20200325,948.99],[20200326,970.97],[20200327,952.76],[20200328,952.76],[20200329,952.76],[20200330,961.85],[20200331,966.21],[20200401,935.21],[20200402,936.59],[20200403,936.64],[20200404,936.64],[20200405,936.64],[20200406,985.36],[20200407,994.89],[20200408,1011.9],[20200409,1024.56],[20200410,1024.41],[20200411,1024.41],[20200412,1024.41],[20200413,1024.41],[20200414,1047.07],[20200415,1043.13],[20200416,1053.38],[20200417,1075.76],[20200418,1075.76],[20200419,1075.76],[20200420,1072.52],[20200421,1045.18],[20200422,1058.04],[20200423,1071.98],[20200424,1078.38],[20200425,1078.38],[20200426,1078.38],[20200427,1091.66],[20200428,1088.31],[20200429,1114.12],[20200430,1112],[20200501,1101.8],[20200502,1101.8],[20200503,1101.8],[20200504,1079.16],[20200505,1104.91],[20200506,1120.54],[20200507,1143.73],[20200508,1155.38],[20200509,1155.38],[20200510,1155.38],[20200511,1165.75],[20200512,1152.12],[20200513,1134.87],[20200514,1137.92],[20200515,1146.55],[20200516,1146.55],[20200517,1146.55],[20200518,1165.66],[20200519,1161.43],[20200520,1178.76],[20200521,1172.96],[20200522,1181.99],[20200523,1181.99],[20200524,1181.99],[20200525,1185.97],[20200526,1186.96],[20200527,1183.52],[20200528,1181.67],[20200529,1184.17],[20200530,1184.17],[20200531,1184.17],[20200601,1190.86],[20200602,1205.26],[20200603,1215.92],[20200604,1206.7],[20200605,1210.54],[20200606,1210.54],[20200607,1210.54],[20200608,1221.96],[20200609,1222.3],[20200610,1223.42],[20200611,1185.39],[20200612,1184.33],[20200613,1184.33],[20200614,1184.33],[20200615,1195.09],[20200616,1218.44],[20200617,1233.2],[20200618,1238.74],[20200619,1242.42],[20200620,1242.42],[20200621,1242.42],[20200622,1250.96],[20200623,1250.38],[20200624,1236.92],[20200625,1245.61],[20200626,1237.58],[20200627,1237.58],[20200628,1237.58],[20200629,1228.54],[20200630,1251.57],[20200701,1262.21],[20200702,1268.51],[20200703,1274.84],[20200704,1274.84],[20200705,1274.84],[20200706,1287.3],[20200707,1287.83],[20200708,1301.35],[20200709,1309.84],[20200710,1315.05],[20200711,1315.05],[20200712,1315.05],[20200713,1292.82],[20200714,1280.3],[20200715,1284.33],[20200716,1275.45],[20200717,1279.23],[20200718,1279.23],[20200719,1279.23],[20200720,1301.01],[20200721,1309.52],[20200722,1297.99],[20200723,1286.12],[20200724,1263.21],[20200725,1263.21],[20200726,1263.21],[20200727,1262.64],[20200728,1261.66],[20200729,1272.85],[20200730,1276.53],[20200731,1276.84],[20200801,1276.84],[20200802,1276.84],[20200803,1303.55],[20200804,1312.2],[20200805,1312.18],[20200806,1316.92],[20200807,1309.35],[20200808,1309.35],[20200809,1309.35],[20200810,1300.81],[20200811,1287.81],[20200812,1296.47],[20200813,1298.55],[20200814,1297.51],[20200815,1297.51],[20200816,1297.51],[20200817,1300.7],[20200818,1303.89],[20200819,1302.1],[20200820,1312.11],[20200821,1324.67],[20200822,1324.67],[20200823,1324.67],[20200824,1327.61],[20200825,1337.21],[20200826,1361.19],[20200827,1363.84],[20200828,1359.52],[20200829,1359.52],[20200830,1359.52],[20200831,1356],[20200901,1370.28],[20200902,1397.56],[20200903,1359.84],[20200904,1321.34],[20200905,1321.34],[20200906,1321.34],[20200907,1317.67],[20200908,1294.61],[20200909,1305.81],[20200910,1296.59],[20200911,1285.83],[20200912,1285.83],[20200913,1285.83],[20200914,1298.38],[20200915,1311.42],[20200916,1311.72],[20200917,1303.82],[20200918,1295.07],[20200919,1295.07],[20200920,1295.07],[20200921,1293.96],[20200922,1310.91],[20200923,1303.09],[20200924,1296.06],[20200925,1311.82],[20200926,1311.82],[20200927,1311.82],[20200928,1333.38],[20200929,1334.7],[20200930,1336.3],[20201001,1346.84],[20201002,1337.98],[20201003,1337.98],[20201004,1337.98],[20201005,1349.35],[20201006,1346.57],[20201007,1362.18],[20201008,1375.71],[20201009,1388.63],[20201010,1388.63],[20201011,1388.63],[20201012,1407.57],[20201013,1416.58],[20201014,1415.29],[20201015,1408],[20201016,1403.36],[20201017,1403.36],[20201018,1403.36],[20201019,1390.84],[20201020,1384.3],[20201021,1375.76],[20201022,1372.5],[20201023,1371.49],[20201024,1371.49],[20201025,1371.49],[20201026,1354.62],[20201027,1351.4],[20201028,1329.39],[20201029,1334.75],[20201030,1315.75],[20201031,1315.75],[20201101,1315.75],[20201102,1320.36],[20201103,1332.9],[20201104,1370.88],[20201105,1400.07],[20201106,1408.53],[20201107,1408.53],[20201108,1408.53],[20201109,1408.06],[20201110,1382.85],[20201111,1396.97],[20201112,1400.53],[20201113,1406.69],[20201114,1406.69],[20201115,1406.69],[20201116,1417.15],[20201117,1413.8],[20201118,1409.42],[20201119,1421],[20201120,1423.23],[20201121,1423.23],[20201122,1423.23],[20201123,1428.82],[20201124,1440.98],[20201125,1444.04],[20201126,1447.91],[20201127,1456.51],[20201128,1456.51],[20201129,1456.51],[20201130,1454.39],[20201201,1461.78],[20201202,1449.9],[20201203,1448.67],[20201204,1460.37],[20201205,1460.37],[20201206,1460.37],[20201207,1470.47],[20201208,1478.06],[20201209,1466.2],[20201210,1462.19],[20201211,1463.09],[20201212,1463.09],[20201213,1463.09],[20201214,1465.73],[20201215,1477.07],[20201216,1484.06],[20201217,1495.14],[20201218,1501.56],[20201219,1501.56],[20201220,1501.56],[20201221,1507.43],[20201222,1513.98],[20201223,1519.42],[20201224,1518.23],[20201225,1518.23],[20201226,1518.23],[20201227,1518.23],[20201228,1515.89],[20201229,1505.15],[20201230,1510.11],[20201231,1513.29],[20210101,1513.29],[20210102,1513.29],[20210103,1513.29],[20210104,1505.37],[20210105,1512.7],[20210106,1500.63],[20210107,1529.98],[20210108,1556.65],[20210109,1556.65],[20210110,1556.65],[20210111,1561.51],[20210112,1562.16],[20210113,1566.15],[20210114,1575.23],[20210115,1564.24],[20210116,1564.24],[20210117,1564.24],[20210118,1566.01],[20210119,1579.5],[20210120,1605.93],[20210121,1611.84],[20210122,1610.71],[20210123,1610.71],[20210124,1610.71],[20210125,1616.04],[20210126,1608.03],[20210127,1582.49],[20210128,1580.85],[20210129,1560.17],[20210130,1560.17],[20210131,1560.17],[20210201,1589.32],[20210202,1627.72],[20210203,1636.51],[20210204,1653.17],[20210205,1664.37],[20210206,1664.37],[20210207,1664.37],[20210208,1678.27],[20210209,1681.1],[20210210,1681.4],[20210211,1691.67],[20210212,1706.43],[20210213,1706.43],[20210214,1706.43],[20210215,1708.95],[20210216,1709.07],[20210217,1710.45],[20210218,1694.12],[20210219,1693.94],[20210220,1693.94],[20210221,1693.94],[20210222,1665.07],[20210223,1634.71],[20210224,1638.65],[20210225,1603.32],[20210226,1593.06],[20210227,1593.06],[20210228,1593.06],[20210301,1637.51],[20210302,1634.67],[20210303,1598.76],[20210304,1552.83],[20210305,1557.98],[20210306,1557.98],[20210307,1557.98],[20210308,1546.55],[20210309,1572.39],[20210310,1584.31],[20210311,1608.69],[20210312,1614.08],[20210313,1614.08],[20210314,1614.08],[20210315,1624.03],[20210316,1631.56],[20210317,1630.58],[20210318,1602.88],[20210319,1597.37],[20210320,1597.37],[20210321,1597.37],[20210322,1608.81],[20210323,1604.44],[20210324,1584.32],[20210325,1573.15],[20210326,1602.38],[20210327,1602.38],[20210328,1602.38],[20210329,1598.33],[20210330,1598.42],[20210331,1619.12],[20210401,1652.71],[20210402,1652.86],[20210403,1652.86],[20210404,1652.86],[20210405,1654],[20210406,1670.59],[20210407,1661.72],[20210408,1674.77],[20210409,1681.28],[20210410,1681.28],[20210411,1681.28],[20210412,1676.18],[20210413,1685.69],[20210414,1675.15],[20210415,1684.39],[20210416,1684.57],[20210417,1684.57],[20210418,1684.57],[20210419,1668.14],[20210420,1646.14],[20210421,1651.71],[20210422,1651.61],[20210423,1664.02],[20210424,1664.02],[20210425,1664.02],[20210426,1682.5],[20210427,1683.47],[20210428,1678.9],[20210429,1668.35],[20210430,1654],[20210501,1654],[20210502,1654],[20210503,1646.4],[20210504,1618],[20210505,1612.02],[20210506,1598.56],[20210507,1607.11],[20210508,1607.11],[20210509,1607.11],[20210510,1572.73],[20210511,1557.02],[20210512,1536.35],[20210513,1534.86],[20210514,1548.31],[20210515,1548.31],[20210516,1548.31],[20210517,1548.73],[20210518,1545.38],[20210519,1541.21],[20210520,1568.6],[20210521,1577.23],[20210522,1577.23],[20210523,1577.23],[20210524,1583.37],[20210525,1590.55],[20210526,1602.86],[20210527,1609.42],[20210528,1620.92],[20210529,1620.92],[20210530,1620.92],[20210531,1616.83],[20210601,1613.13],[20210602,1620.84],[20210603,1610.08],[20210604,1628.85],[20210605,1628.85],[20210606,1628.85],[20210607,1633.59],[20210608,1634.72],[20210609,1633.29],[20210610,1646.52],[20210611,1661.72],[20210612,1661.72],[20210613,1661.72],[20210614,1676.81],[20210615,1673.41],[20210616,1664.41],[20210617,1695.15],[20210618,1699.68],[20210619,1699.68],[20210620,1699.68],[20210621,1700.32],[20210622,1707.48],[20210623,1707.74],[20210624,1724.56],[20210625,1726.6],[20210626,1726.6],[20210627,1726.6],[20210628,1741],[20210629,1752.82],[20210630,1748.03],[20210701,1743.66],[20210702,1755.98],[20210703,1755.98],[20210704,1755.98],[20210705,1753.89],[20210706,1761],[20210707,1762.96],[20210708,1740.96],[20210709,1747.09],[20210710,1747.09],[20210711,1747.09],[20210712,1754.05],[20210713,1756.23],[20210714,1755.05],[20210715,1738.01],[20210716,1726.13],[20210717,1726.13],[20210718,1726.13],[20210719,1709.45],[20210720,1724.37],[20210721,1748.27],[20210722,1760.98],[20210723,1774.55],[20210724,1774.55],[20210725,1774.55],[20210726,1771.91],[20210727,1747.76],[20210728,1752.71],[20210729,1760.57],[20210730,1748.47],[20210731,1748.47],[20210801,1748.47],[20210802,1749.1],[20210803,1751.73],[20210804,1763.65],[20210805,1776.19],[20210806,1780.31],[20210807,1780.31],[20210808,1780.31],[20210809,1785.54],[20210810,1785.44],[20210811,1778.87],[20210812,1777.17],[20210813,1775.88],[20210814,1775.88],[20210815,1775.88],[20210816,1764.83],[20210817,1748.51],[20210818,1747.37],[20210819,1745.92],[20210820,1757.74],[20210821,1757.74],[20210822,1757.74],[20210823,1779.26],[20210824,1796.6],[20210825,1807.58],[20210826,1797.9],[20210827,1810.75],[20210828,1810.75],[20210829,1810.75],[20210830,1817.14],[20210831,1816.02],[20210901,1823.86],[20210902,1825.84],[20210903,1832.55],[20210904,1832.55],[20210905,1832.55],[20210906,1837.69],[20210907,1834.11],[20210908,1825.85],[20210909,1817.78],[20210910,1812.4],[20210911,1812.4],[20210912,1812.4],[20210913,1809.05],[20210914,1803.43],[20210915,1804.86],[20210916,1817.33],[20210917,1810.73],[20210918,1810.73],[20210919,1810.73],[20210920,1785.06],[20210921,1777.84],[20210922,1793.77],[20210923,1817.58],[20210924,1817.69],[20210925,1817.69],[20210926,1817.69],[20210927,1807.18],[20210928,1765.34],[20210929,1748.06],[20210930,1753.02],[20211001,1758.58],[20211002,1758.58],[20211003,1758.58],[20211004,1727.46],[20211005,1736.61],[20211006,1752.05],[20211007,1777.16],[20211008,1773.05],[20211009,1773.05],[20211010,1773.05],[20211011,1766.44],[20211012,1761.95],[20211013,1779.41],[20211014,1805.57],[20211015,1822.79],[20211016,1822.79],[20211017,1822.79],[20211018,1833.39],[20211019,1843.21],[20211020,1850.59],[20211021,1853.25],[20211022,1850.93],[20211023,1850.93],[20211024,1850.93],[20211025,1858.2],[20211026,1860.04],[20211027,1843.52],[20211028,1854.43],[20211029,1856.4],[20211030,1856.4],[20211031,1856.4],[20211101,1864.51],[20211102,1877.59],[20211103,1888.29],[20211104,1911.73],[20211105,1922.68],[20211106,1922.68],[20211107,1922.68],[20211108,1927.63],[20211109,1929.9],[20211110,1908.01],[20211111,1919.43],[20211112,1942.4],[20211113,1942.4],[20211114,1942.4],[20211115,1948.52],[20211116,1965.85],[20211117,1965.92],[20211118,1954.95],[20211119,1963.59],[20211120,1963.59],[20211121,1963.59],[20211122,1931.75],[20211123,1906.39],[20211124,1915.48],[20211125,1921.21],[20211126,1880.66],[20211127,1880.66],[20211128,1880.66],[20211129,1897.57],[20211130,1872.34],[20211201,1845.32],[20211202,1834.5],[20211203,1811.47],[20211204,1811.47],[20211205,1811.47],[20211206,1803.37],[20211207,1864.87],[20211208,1875.75],[20211209,1858.23],[20211210,1853.25],[20211211,1853.25],[20211212,1853.25],[20211213,1837.68],[20211214,1805.09],[20211215,1829],[20211216,1805.29],[20211217,1792.11],[20211218,1792.11],[20211219,1792.11],[20211220,1780.1],[20211221,1811.27],[20211222,1835.53],[20211223,1848.28],[20211224,1848.24],[20211225,1848.24],[20211226,1848.24],[20211227,1861.96],[20211228,1861.27],[20211229,1855.84],[20211230,1852.4],[20211231,1847],[20220101,1847],[20220102,1847],[20220103,1848.62],[20220104,1838.21],[20220105,1779.58],[20220106,1758.91],[20220107,1746.22],[20220108,1746.22],[20220109,1746.22],[20220110,1730.6],[20220111,1751.15],[20220112,1761.85],[20220113,1719.68],[20220114,1708.56],[20220115,1708.56],[20220116,1708.56],[20220117,1711.36],[20220118,1684.29],[20220119,1666.99],[20220120,1657.94],[20220121,1616.02],[20220122,1616.02],[20220123,1616.02],[20220124,1602.93],[20220125,1577.42],[20220126,1575.97],[20220127,1564.9],[20220128,1588.44],[20220129,1588.44],[20220130,1588.44],[20220131,1646.18],[20220201,1662.08],[20220202,1658.62],[20220203,1610.8],[20220204,1597.11],[20220205,1597.11],[20220206,1597.11],[20220207,1607.05],[20220208,1617.39],[20220209,1656.6],[20220210,1648.31],[20220211,1610.81],[20220212,1610.81],[20220213,1610.81],[20220214,1603.63],[20220215,1632.57],[20220216,1631.93],[20220217,1595.17],[20220218,1565.1],[20220219,1565.1],[20220220,1565.1],[20220221,1555.4],[20220222,1539.89],[20220223,1511.89],[20220224,1546.02],[20220225,1577.25],[20220226,1577.25],[20220227,1577.25],[20220228,1590.86],[20220301,1581.59],[20220302,1597.43],[20220303,1579.77],[20220304,1551.89],[20220305,1551.89],[20220306,1551.89],[20220307,1501.71],[20220308,1484.22],[20220309,1522.24],[20220310,1509.49],[20220311,1490.4],[20220312,1490.4],[20220313,1490.4],[20220314,1455.11],[20220315,1464.21],[20220316,1532.84],[20220317,1561.86],[20220318,1600.79],[20220319,1600.79],[20220320,1600.79],[20220321,1602.92],[20220322,1629.93],[20220323,1627.08],[20220324,1641.63],[20220325,1634.14],[20220326,1634.14],[20220327,1634.14],[20220328,1647.07],[20220329,1669.31],[20220330,1651],[20220331,1627.39],[20220401,1629.09],[20220402,1629.09],[20220403,1629.09],[20220404,1662.16],[20220405,1646.86],[20220406,1602.17],[20220407,1591.17],[20220408,1577.54],[20220409,1577.54],[20220410,1577.54],[20220411,1550.23],[20220412,1549.16],[20220413,1570.55],[20220414,1551.02],[20220415,1550.43],[20220416,1550.43],[20220417,1550.43],[20220418,1549.25],[20220419,1562.86],[20220420,1553.77],[20220421,1516.05],[20220422,1485.58],[20220423,1485.58],[20220424,1485.58],[20220425,1495.2],[20220426,1471.37],[20220427,1472.98],[20220428,1516.15],[20220429,1493.25],[20220430,1493.25],[20220501,1493.25],[20220502,1492.94],[20220503,1495.65],[20220504,1517.12],[20220505,1473.41],[20220506,1425.94],[20220507,1425.94],[20220508,1425.94],[20220509,1382.19],[20220510,1356.59],[20220511,1327.13],[20220512,1328.23],[20220513,1388.17],[20220514,1388.17],[20220515,1388.17],[20220516,1378.89],[20220517,1391.39],[20220518,1360.54],[20220519,1353.4],[20220520,1357.75],[20220521,1357.75],[20220522,1357.75],[20220523,1357.54],[20220524,1318.08],[20220525,1331.91],[20220526,1344.98],[20220527,1399.33],[20220528,1399.33],[20220529,1399.33],[20220530,1410.47],[20220531,1405.56],[20220601,1396.78],[20220602,1419.28],[20220603,1408.54],[20220604,1408.54],[20220605,1408.54],[20220606,1412.18],[20220607,1423.09],[20220608,1418.07],[20220609,1388.5],[20220610,1355.93],[20220611,1355.93],[20220612,1355.93],[20220613,1299.57],[20220614,1288.15],[20220615,1310.51],[20220616,1273.74],[20220617,1271.17],[20220618,1271.17],[20220619,1271.17],[20220620,1273.54],[20220621,1292.18],[20220622,1291.46],[20220623,1307.78],[20220624,1355.6],[20220625,1355.6],[20220626,1355.6],[20220627,1352.43],[20220628,1324.92],[20220629,1309.35],[20220630,1298.2],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.07],[20220705,1326.87],[20220706,1352],[20220707,1380.88],[20220708,1389.97],[20220709,1389.97],[20220710,1389.97],[20220711,1371.77],[20220712,1354.86],[20220713,1345.31],[20220714,1345.03],[20220715,1360.02],[20220716,1360.02],[20220717,1360.02],[20220718,1362.06],[20220719,1375.73],[20220720,1414.63],[20220721,1439.04],[20220722,1424.48],[20220723,1424.48],[20220724,1424.48],[20220725,1401.96],[20220726,1384.88],[20220727,1414.69],[20220728,1442.5],[20220729,1450.17],[20220730,1450.17],[20220731,1450.17],[20220801,1449.76],[20220802,1452.29],[20220803,1492.14],[20220804,1508.18],[20220805,1505.29],[20220806,1505.29],[20220807,1505.29],[20220808,1510.79],[20220809,1480.69],[20220810,1508.29],[20220811,1507.15],[20220812,1531.81],[20220813,1531.81],[20220814,1531.81],[20220815,1543.67],[20220816,1555.79],[20220817,1531.08],[20220818,1527.76],[20220819,1511.6],[20220820,1511.6],[20220821,1511.6],[20220822,1480.94],[20220823,1482.86],[20220824,1485.93],[20220825,1506.48],[20220826,1469.83],[20220827,1469.83],[20220828,1469.83],[20220829,1446.32],[20220830,1428.84],[20220831,1423.42],[20220901,1397.16],[20220902,1388.79],[20220903,1388.79],[20220904,1388.79],[20220905,1389.73],[20220906,1383.96],[20220907,1400.03],[20220908,1406.17],[20220909,1435.3],[20220910,1435.3],[20220911,1435.3],[20220912,1445.8],[20220913,1397.75],[20220914,1404.47],[20220915,1391.62],[20220916,1367.45],[20220917,1367.45],[20220918,1367.45],[20220919,1363.57],[20220920,1353.31],[20220921,1349.22],[20220922,1323.06],[20220923,1312.72],[20220924,1312.72],[20220925,1312.72],[20220926,1314.05],[20220927,1319.99],[20220928,1342.47],[20220929,1308.67],[20220930,1289.92],[20221001,1289.92],[20221002,1289.92],[20221003,1305.53],[20221004,1342.17],[20221005,1348.97],[20221006,1354.66],[20221007,1315.38],[20221008,1315.38],[20221009,1315.38],[20221010,1292.86],[20221011,1262.55],[20221012,1257.4],[20221013,1262.85],[20221014,1248.6],[20221015,1248.6],[20221016,1248.6],[20221017,1269.55],[20221018,1281.28],[20221019,1275.29],[20221020,1271.89],[20221021,1292.7],[20221022,1292.7],[20221023,1292.7],[20221024,1288.39],[20221025,1316.48],[20221026,1297.76],[20221027,1289.81],[20221028,1311.2],[20221029,1311.2],[20221030,1311.2],[20221031,1312.18],[20221101,1307.75],[20221102,1277.9],[20221103,1261.93],[20221104,1254.21],[20221105,1254.21],[20221106,1254.21],[20221107,1248.18],[20221108,1256.75],[20221109,1228.77],[20221110,1299.96],[20221111,1315.5],[20221112,1315.5],[20221113,1315.5],[20221114,1309.59],[20221115,1325.51],[20221116,1303.66],[20221117,1293.91],[20221118,1287.31],[20221119,1287.31],[20221120,1287.31],[20221121,1282.18],[20221122,1286.09],[20221123,1297.9],[20221124,1297.8],[20221125,1293.61],[20221126,1293.61],[20221127,1293.61],[20221128,1268.82],[20221129,1269.93],[20221130,1303.27],[20221201,1320.99],[20221202,1307.75],[20221203,1307.75],[20221204,1307.75],[20221205,1283.05],[20221206,1261.59],[20221207,1248.3],[20221208,1264.3],[20221209,1262.6],[20221210,1262.6],[20221211,1262.6],[20221212,1273.38],[20221213,1293.41],[20221214,1281.29],[20221215,1245.15],[20221216,1225.64],[20221217,1225.64],[20221218,1225.64],[20221219,1210.49],[20221220,1206.26],[20221221,1214.28],[20221222,1199.12],[20221223,1192.34],[20221224,1192.34],[20221225,1192.34],[20221226,1192.38],[20221227,1185.76],[20221228,1169.9],[20221229,1189.6],[20221230,1191.99],[20221231,1191.99],[20230101,1191.99],[20230102,1192.99],[20230103,1205.77],[20230104,1215.33],[20230105,1199.43],[20230106,1218.82],[20230107,1218.82],[20230108,1218.82],[20230109,1227.1],[20230110,1234.09],[20230111,1246.7],[20230112,1258.76],[20230113,1265.51],[20230114,1265.51],[20230115,1265.51],[20230116,1268.31],[20230117,1275.05],[20230118,1268.29],[20230119,1253.23],[20230120,1272.71],[20230121,1272.71],[20230122,1272.71],[20230123,1299.54],[20230124,1302.06],[20230125,1294.69],[20230126,1313.07],[20230127,1329.04],[20230128,1329.04],[20230129,1329.04],[20230130,1307.36],[20230131,1319.81],[20230201,1346.63],[20230202,1381.09],[20230203,1374.09],[20230204,1374.09],[20230205,1374.09],[20230206,1367.59],[20230207,1389.3],[20230208,1381.24],[20230209,1368.92],[20230210,1356.84],[20230211,1356.84],[20230212,1356.84],[20230213,1365.77],[20230214,1373.86],[20230215,1395.07],[20230216,1382.52],[20230217,1368.36],[20230218,1368.36],[20230219,1368.36],[20230220,1363.49],[20230221,1336.93],[20230222,1333.89],[20230223,1348.62],[20230224,1333.24],[20230225,1333.24],[20230226,1333.24],[20230227,1335.9],[20230228,1332.13],[20230301,1324.48],[20230302,1335.35],[20230303,1357.74],[20230304,1357.74],[20230305,1357.74],[20230306,1358.95],[20230307,1345.54],[20230308,1356.93],[20230309,1337.85],[20230310,1299.99],[20230311,1299.99],[20230312,1299.99],[20230313,1285.38],[20230314,1302.48],[20230315,1318.06],[20230316,1338.18],[20230317,1341.01],[20230318,1341.01],[20230319,1341.01],[20230320,1331.19],[20230321,1342.39],[20230322,1332.69],[20230323,1335.25],[20230324,1341.51],[20230325,1341.51],[20230326,1341.51],[20230327,1336.76],[20230328,1323.48],[20230329,1342.96],[20230330,1353.89],[20230331,1375.79],[20230401,1375.79],[20230402,1375.79],[20230403,1376.26],[20230404,1366.78],[20230405,1345.46],[20230406,1343.95],[20230407,1344.01],[20230408,1344.01],[20230409,1344.01],[20230410,1344.94],[20230411,1355.5],[20230412,1344.57],[20230413,1350.35],[20230414,1350.63],[20230415,1350.63],[20230416,1350.63],[20230417,1358.72],[20230418,1362.9],[20230419,1356.11],[20230420,1344.37],[20230421,1337.89],[20230422,1337.89],[20230423,1337.89],[20230424,1329.85],[20230425,1301.57],[20230426,1299.65],[20230427,1312.99],[20230428,1326.84],[20230429,1326.84],[20230430,1326.84],[20230501,1324.59],[20230502,1317.3],[20230503,1300.95],[20230504,1297.94],[20230505,1323.65],[20230506,1323.65],[20230507,1323.65],[20230508,1331.12],[20230509,1334.77],[20230510,1349.45],[20230511,1350.35],[20230512,1351.75],[20230513,1351.75],[20230514,1351.75],[20230515,1365.43],[20230516,1366.24],[20230517,1385.99],[20230518,1398.34],[20230519,1416.4],[20230520,1416.4],[20230521,1416.4],[20230522,1424.55],[20230523,1417.04],[20230524,1403.89],[20230525,1432.59],[20230526,1462.48],[20230527,1462.48],[20230528,1462.48],[20230529,1463.38],[20230530,1479.65],[20230531,1480.92],[20230601,1489],[20230602,1495.1],[20230603,1495.1],[20230604,1495.1],[20230605,1500.61],[20230606,1509.79],[20230607,1493.08],[20230608,1490.79],[20230609,1492.67],[20230610,1492.67],[20230611,1492.67],[20230612,1513.38],[20230613,1529.2],[20230614,1535.88],[20230615,1542.72],[20230616,1528.16],[20230617,1528.16],[20230618,1528.16],[20230619,1526.47],[20230620,1520.18],[20230621,1501.94],[20230622,1494.73],[20230623,1493.69],[20230624,1493.69],[20230625,1493.69],[20230626,1481.11],[20230627,1492.24],[20230628,1504.27],[20230629,1510.22],[20230630,1530.02],[20230701,1530.02],[20230702,1530.02],[20230703,1537.05],[20230704,1538.51],[20230705,1534.59],[20230706,1515],[20230707,1514.15],[20230708,1514.15],[20230709,1514.15],[20230710,1518.44],[20230711,1529.79],[20230712,1539.32],[20230713,1554.82],[20230714,1549.77],[20230715,1549.77],[20230716,1549.77],[20230717,1555.07],[20230718,1562.3],[20230719,1571.78],[20230720,1545.73],[20230721,1543.14],[20230722,1543.14],[20230723,1543.14],[20230724,1544.96],[20230725,1561.58],[20230726,1559.17],[20230727,1554.19],[20230728,1577.62],[20230729,1577.62],[20230730,1577.62],[20230731,1592.23],[20230801,1598.29],[20230802,1559.44],[20230803,1552.19],[20230804,1540.74],[20230805,1540.74],[20230806,1540.74],[20230807,1538.44],[20230808,1529.33],[20230809,1511.83],[20230810,1506.57],[20230811,1496.27],[20230812,1496.27],[20230813,1496.27],[20230814,1511.91],[20230815,1502.97],[20230816,1487.52],[20230817,1469.25],[20230818,1464.08],[20230819,1464.08],[20230820,1464.08],[20230821,1475.79],[20230822,1483.05],[20230823,1510.77],[20230824,1492.83],[20230825,1493.52],[20230826,1493.52],[20230827,1493.52],[20230828,1503.15],[20230829,1531.71],[20230830,1535.8],[20230831,1546.31],[20230901,1555.99],[20230902,1555.99],[20230903,1555.99],[20230904,1561.31],[20230905,1569.77],[20230906,1564.15],[20230907,1551.72],[20230908,1548.12],[20230909,1548.12],[20230910,1548.12],[20230911,1549.53],[20230912,1542.09],[20230913,1533.39],[20230914,1544.24],[20230915,1536.43],[20230916,1536.43],[20230917,1536.43],[20230918,1526.46],[20230919,1513.62],[20230920,1502.35],[20230921,1479.53],[20230922,1476.17],[20230923,1476.17],[20230924,1476.17],[20230925,1479.71],[20230926,1465.29],[20230927,1475.09],[20230928,1486.06],[20230929,1491.08],[20230930,1491.08],[20231001,1491.08],[20231002,1501.46],[20231003,1486.15],[20231004,1481.96],[20231005,1481.75],[20231006,1498.17],[20231007,1498.17],[20231008,1498.17],[20231009,1508.51],[20231010,1517.21],[20231011,1522.81],[20231012,1518.96],[20231013,1508.15],[20231014,1508.15],[20231015,1508.15],[20231016,1512.8],[20231017,1511.36],[20231018,1492.62],[20231019,1478.13],[20231020,1453.61],[20231021,1453.61],[20231022,1453.61],[20231023,1445.85],[20231024,1458.98],[20231025,1441.44],[20231026,1420.73],[20231027,1418.56],[20231028,1418.56],[20231029,1418.56],[20231030,1417.74],[20231031,1427.94],[20231101,1441.06],[20231102,1468.6],[20231103,1488.99],[20231104,1488.99],[20231105,1488.99],[20231106,1488.82],[20231107,1507.35],[20231108,1514.29],[20231109,1509.47],[20231110,1525.42],[20231111,1525.42],[20231112,1525.42],[20231113,1530.9],[20231114,1554.64],[20231115,1556.2],[20231116,1552.25],[20231117,1554.05],[20231118,1554.05],[20231119,1554.05],[20231120,1565.21],[20231121,1558.06],[20231122,1566.42],[20231123,1568.48],[20231124,1568.8],[20231125,1568.8],[20231126,1568.8],[20231127,1565.55],[20231128,1570.51],[20231129,1581.77],[20231130,1586.88],[20231201,1608.51],[20231202,1608.51],[20231203,1608.51],[20231204,1609.32],[20231205,1611.82],[20231206,1613.52],[20231207,1620.91],[20231208,1636.41],[20231209,1636.41],[20231210,1636.41],[20231211,1645.7],[20231212,1649.38],[20231213,1669.91],[20231214,1673.13],[20231215,1677.79],[20231216,1677.79],[20231217,1677.79],[20231218,1685.08],[20231219,1690.51],[20231220,1677.22],[20231221,1684.61],[20231222,1687.55],[20231223,1687.55],[20231224,1687.55],[20231225,1687.56],[20231226,1688.51],[20231227,1701.99],[20231228,1697.95],[20231229,1692.17],[20231230,1692.17],[20231231,1692.17],[20240101,1692.17],[20240102,1669.96],[20240103,1645.13],[20240104,1632.83],[20240105,1632.49],[20240106,1632.49],[20240107,1632.49],[20240108,1659.26],[20240109,1670.97],[20240110,1678.73],[20240111,1679.48],[20240112,1681.48],[20240113,1681.48],[20240114,1681.48],[20240115,1679.33],[20240116,1682.11],[20240117,1669.36],[20240118,1685.05],[20240119,1708.71],[20240120,1708.71],[20240121,1708.71],[20240122,1727.11],[20240123,1734.98],[20240124,1740.68],[20240125,1749.07],[20240126,1747.57],[20240127,1747.57],[20240128,1747.57],[20240129,1772.51],[20240130,1766.56],[20240131,1736.03],[20240201,1745.38],[20240202,1760.62],[20240203,1760.62],[20240204,1760.62],[20240205,1775.28],[20240206,1780.48],[20240207,1792.94],[20240208,1817.56],[20240209,1845.84],[20240210,1845.84],[20240211,1845.84],[20240212,1852.37],[20240213,1821.66],[20240214,1855.14],[20240215,1860.3],[20240216,1846.55],[20240217,1846.55],[20240218,1846.55],[20240219,1841.74],[20240220,1813.36],[20240221,1784.95],[20240222,1824.94],[20240223,1832.01],[20240224,1832.01],[20240225,1832.01],[20240226,1841.05],[20240227,1849.75],[20240228,1846.69],[20240229,1854.17],[20240301,1880.16],[20240302,1880.16],[20240303,1880.16],[20240304,1884.24],[20240305,1850.61],[20240306,1858.69],[20240307,1880.17],[20240308,1872.1],[20240309,1872.1],[20240310,1872.1],[20240311,1854.23],[20240312,1873.17],[20240313,1868.67],[20240314,1854.89],[20240315,1839.51],[20240316,1839.51],[20240317,1839.51],[20240318,1844.84],[20240319,1847.7],[20240320,1873.01],[20240321,1888.52],[20240322,1893.82],[20240323,1893.82],[20240324,1893.82],[20240325,1891.28],[20240326,1885.86],[20240327,1889.97],[20240328,1893.21],[20240329,1893.31],[20240330,1893.31],[20240331,1893.31],[20240401,1893.5],[20240402,1884.97],[20240403,1877.77],[20240404,1855.61],[20240405,1859.26],[20240406,1859.26],[20240407,1859.26],[20240408,1868.1],[20240409,1866.4],[20240410,1856.76],[20240411,1885.71],[20240412,1873.81],[20240413,1873.81],[20240414,1873.81],[20240415,1839.65],[20240416,1824.82],[20240417,1809.38],[20240418,1793.44],[20240419,1765.99],[20240420,1765.99],[20240421,1765.99],[20240422,1776.87],[20240423,1803.2],[20240424,1814.05],[20240425,1796.82],[20240426,1826.56],[20240427,1826.56],[20240428,1826.56],[20240429,1830.39],[20240430,1804.89],[20240501,1800.39],[20240502,1806.62],[20240503,1827.05],[20240504,1827.05],[20240505,1827.05],[20240506,1843.61],[20240507,1850.42],[20240508,1845.7],[20240509,1846.62],[20240510,1842.95],[20240511,1842.95],[20240512,1842.95],[20240513,1843.75],[20240514,1854.29],[20240515,1882.07],[20240516,1883.8],[20240517,1881.46],[20240518,1881.46],[20240519,1881.46],[20240520,1891.33],[20240521,1893.46],[20240522,1899.39],[20240523,1891.69],[20240524,1897.19],[20240525,1897.19],[20240526,1897.19],[20240527,1900.53],[20240528,1901.42],[20240529,1894.7],[20240530,1875.19],[20240531,1854.72],[20240601,1854.72],[20240602,1854.72],[20240603,1861],[20240604,1859.43],[20240605,1890.59],[20240606,1905.47],[20240607,1898.14],[20240608,1898.14],[20240609,1898.14],[20240610,1923.58],[20240611,1935.66],[20240612,1958.25],[20240613,1962.05],[20240614,1975.79],[20240615,1975.79],[20240616,1975.79],[20240617,1982.22],[20240618,1990.24],[20240619,1989.93],[20240620,1986.48],[20240621,1977.83],[20240622,1977.83],[20240623,1977.83],[20240624,1954.24],[20240625,1966.67],[20240626,1979.98],[20240627,1987.51],[20240628,1988.97],[20240629,1988.97],[20240630,1988.97],[20240701,1986.78],[20240702,1997.96],[20240703,2009.51],[20240704,2010.99],[20240705,2015.58],[20240706,2015.58],[20240707,2015.58],[20240708,2021.16],[20240709,2018.15],[20240710,2025.82],[20240711,2014.42],[20240712,2017.14],[20240713,2017.14],[20240714,2017.14],[20240715,2029.02],[20240716,2039.62],[20240717,1987.62],[20240718,1954.83],[20240719,1943.86],[20240720,1943.86],[20240721,1943.86],[20240722,1961.93],[20240723,1971.16],[20240724,1924.5],[20240725,1892.45],[20240726,1904.36],[20240727,1904.36],[20240728,1904.36],[20240729,1910.36],[20240730,1891.06],[20240731,1926.76],[20240801,1899.44],[20240802,1819.22],[20240803,1819.22],[20240804,1819.22],[20240805,1741.33],[20240806,1763.75],[20240807,1764.07],[20240808,1795.41],[20240809,1816.62],[20240810,1816.62],[20240811,1816.62],[20240812,1817.57],[20240813,1850.58],[20240814,1850.84],[20240815,1873.82],[20240816,1906.44],[20240817,1906.44],[20240818,1906.44],[20240819,1918.37],[20240820,1915.25],[20240821,1918.31],[20240822,1899.31],[20240823,1912.83],[20240824,1912.83],[20240825,1912.83],[20240826,1902.58],[20240827,1895.45],[20240828,1885.26],[20240829,1890.85],[20240830,1905.93],[20240831,1905.93],[20240901,1905.93],[20240902,1907.98],[20240903,1863.78],[20240904,1835.2],[20240905,1826.54],[20240906,1792.5],[20240907,1792.5],[20240908,1792.5],[20240909,1807.92],[20240910,1822.79],[20240911,1848.95],[20240912,1876.47],[20240913,1884.16],[20240914,1884.16],[20240915,1884.16],[20240916,1877.18],[20240917,1878.09],[20240918,1872.74],[20240919,1904.81],[20240920,1903.76],[20240921,1903.76],[20240922,1903.76],[20240923,1913.96],[20240924,1925.85],[20240925,1920.35],[20240926,1951.14],[20240927,1951.88],[20240928,1951.88],[20240929,1951.88],[20240930,1941.1],[20241001,1931.05],[20241002,1936.78],[20241003,1942.85],[20241004,1969.22],[20241005,1969.22],[20241006,1969.22],[20241007,1972],[20241008,1979.62],[20241009,1999.28],[20241010,2009.98],[20241011,2023.29],[20241012,2023.29],[20241013,2023.29],[20241014,2043.51],[20241015,2027.21],[20241016,2021.88],[20241017,2032.53],[20241018,2048.15],[20241019,2048.15],[20241020,2048.15],[20241021,2051.31],[20241022,2052.44],[20241023,2039.96],[20241024,2035.91],[20241025,2040.18],[20241026,2040.18],[20241027,2040.18],[20241028,2051.72],[20241029,2073.3],[20241030,2055],[20241031,2002.77],[20241101,2003.02],[20241102,2003.02],[20241103,2003.02],[20241104,1998.66],[20241105,2020.69],[20241106,2108.95],[20241107,2135.77],[20241108,2145.59],[20241109,2145.59],[20241110,2145.59],[20241111,2180.16],[20241112,2190.69],[20241113,2175.51],[20241114,2173.43],[20241115,2135.35],[20241116,2135.35],[20241117,2135.35],[20241118,2133.16],[20241119,2150.08],[20241120,2161.25],[20241121,2184.67],[20241122,2222.86],[20241123,2222.86],[20241124,2222.86],[20241125,2220.48],[20241126,2214.4],[20241127,2199.76],[20241128,2196.44],[20241129,2206.52],[20241130,2206.52],[20241201,2206.52],[20241202,2233.4],[20241203,2242.4],[20241204,2283.36],[20241205,2270.99],[20241206,2280.51],[20241207,2280.51],[20241208,2280.51],[20241209,2304.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.304,15€ |
| 2021 | 1.290,63€ |
| 2022 | 1.060,58€ |
| 2023 | 953,40€ |
| 2024 | 1.146,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,74% |
| 3 M | 12,02% |
| 6 M | 9,81% |
| lfd. Jahr | 17,18% |
| 1 Jahr | 20,21% |
| 3 Jahre | -11,20% |
| 5 Jahre | 14,27% |
| 10 Jahre | 90,58% |
| Entwicklung p.a. | -0,16% |
| Wertentwicklung seit Auflage | -3,82% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd. | 8,51% |
| Taiwan Semiconductor Manufacturing Co. Ltd. Registered Share | 8,35% |
| Nippon Telegraph and Telephone Corp. Registered Shares YN 50 | 5,12% |
| KT Corp. Registered Shares SW 5000 | 4,54% |
| Alibaba Group Holding Ltd. Registered Shares o.N. | 4,48% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 30.415 | 38.847100 |
| 12.2020 - 12.2021 | -1.0366 | 25.044300 |
| 12.2021 - 12.2022 | -17.8247 | -29.171000 |
| 12.2022 - 12.2023 | -10.1058 | 25.624300 |
| 12.2023 - 12.2024 | 20.2051 | 40.890300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,48% | 15,63% | 15,17% | 14,75% |
| Sharpe Ratio | -47,88 | -21,07 | -8,99 | -3,25 |
| Tracking Error | 15,11% | 19,89% | 16,90% | 13,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,29 | 0,34 | 0,43 | 0,56 |
| Treynor Ratio | 40,38 | -19,01 | 1,98 | 10,49 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| Tencent Holdings Ltd. | 8,51% |
| Taiwan Semiconductor Manufacturing Co. Ltd. Registered Share | 8,35% |
| Nippon Telegraph and Telephone Corp. Registered Shares YN 50 | 5,12% |
| KT Corp. Registered Shares SW 5000 | 4,54% |
| Alibaba Group Holding Ltd. Registered Shares o.N. | 4,48% |
| Samsung Electronics Co. Ltd. Registered Shares SW 5000 | 4,13% |
| Meituan Registered Shares Cl.B o.N. | 4,06% |
| Amundi EO Liquidity-Rtd SRI Act. au Port. Z EUR Acc. oN | 2,97% |
| SK Telecom Ltd. Registered Shares SW 500 | 2,90% |
| Prosus N.V. Reg.Shares (Spons.ADRs) /1/1 | 2,86% |
Länderverteilung (10. 12. 2024)
| Cayman Islands | 37,13% |
| Japan | 15,81% |
| Südkorea | 15,76% |
| Taiwan | 8,35% |
| Hongkong | 5,45% |
| China | 4,06% |
| Frankreich | 2,97% |
| Niederlande | 2,86% |
| Indonesien | 2,59% |
| Indien | 1,67% |
Branchenverteilung (10. 12. 2024)
| Technologie | 27,23% |
| Telekommunikationsdienstleister | 27,16% |
| Divers | 16,17% |
| Einzelhandel | 9,75% |
| Industrie / Investitionsgüter | 5,23% |
| Finanzdienstleistungen | 3,37% |
| Freizeit / Gastgewerbe / Unterhaltung | 2,23% |
| Konsumgüter | 1,88% |
| Haushalt | 1,62% |
| Automobile / -zulieferer | 1,61% |
Assetverteilung (10. 12. 2024)
| Aktien | 96,50% |
| gemischt | 2,97% |
| Geldmarkt/Kasse | 0,53% |
Währungsverteilung (10. 12. 2024)
| Hongkong-Dollar | 42,58% |
| US-Dollar | 19,92% |
| Japanischer Yen | 19,02% |
| Südkoreanischer Won | 14,25% |
| Indonesische Rupiah | 2,59% |
| Australischer Dollar | 0,94% |
| Euro | 0,69% |
| Singapur-Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 655KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 250KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 141KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Manuele Moi |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.01.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 143,72 Mio. EUR |