Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979217
ISIN: DE0009792176
Aktienfonds Technologie, Welt
Aktueller Preis (28. 04. 2025)
91,93 €
-0,45 € / -0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009792176","name":"NORDASIA.COM (C)","currency":"EUR"},"ts":[[20200427,86.95],[20200428,87.99],[20200429,87.48],[20200430,88.24],[20200504,85.14],[20200505,85.58],[20200506,87.23],[20200507,88],[20200508,88.93],[20200511,89.66],[20200512,89.68],[20200513,90.08],[20200514,90.11],[20200515,90.08],[20200518,90.35],[20200519,91.21],[20200520,91.69],[20200522,90.78],[20200525,90.5],[20200526,90.78],[20200527,91.04],[20200528,90.9],[20200529,89.59],[20200602,91.44],[20200603,91.86],[20200604,92.89],[20200605,91.79],[20200608,92.76],[20200609,93.39],[20200610,93.2],[20200612,91.64],[20200615,90.36],[20200616,92.15],[20200617,93.31],[20200618,94.41],[20200619,95.41],[20200622,95.63],[20200623,95.91],[20200624,96.65],[20200625,95.7],[20200626,96.07],[20200629,94.5],[20200630,95.03],[20200701,95.06],[20200702,95.51],[20200703,96.8],[20200706,97.72],[20200707,98.44],[20200708,98.33],[20200709,100.4],[20200710,100.01],[20200713,100.06],[20200714,98.53],[20200715,98.59],[20200716,97.57],[20200717,97.92],[20200720,97.34],[20200721,99.67],[20200722,98.43],[20200723,97.61],[20200724,96.43],[20200727,96.09],[20200728,97.14],[20200729,96.79],[20200730,97.29],[20200731,95.97],[20200803,97.62],[20200804,98.57],[20200805,98.76],[20200806,99.15],[20200807,98.44],[20200810,97.75],[20200811,98.32],[20200812,98.58],[20200813,99.41],[20200814,99.28],[20200817,98.66],[20200818,99.54],[20200819,99.73],[20200820,98.52],[20200821,99.35],[20200824,100.6],[20200825,101.3],[20200826,102.52],[20200827,102.51],[20200828,101.04],[20200831,101],[20200901,100.23],[20200902,102.41],[20200903,103.06],[20200904,101.42],[20200907,100.7],[20200908,101.44],[20200909,100.6],[20200910,101.23],[20200911,100.82],[20200914,100.76],[20200915,101.63],[20200916,102.79],[20200917,102.51],[20200918,102.22],[20200921,101.78],[20200922,101.84],[20200923,102.75],[20200924,101.16],[20200925,100.91],[20200928,102.16],[20200929,102.04],[20200930,101.38],[20201001,101.76],[20201002,101.83],[20201005,102.31],[20201006,102.56],[20201007,103.48],[20201008,104],[20201009,103.73],[20201012,103.9],[20201013,104.97],[20201014,105.43],[20201015,104.31],[20201016,104.54],[20201019,105.15],[20201020,104.89],[20201021,104.91],[20201022,104.68],[20201023,104.62],[20201026,104.91],[20201027,105.03],[20201028,105.94],[20201029,105.14],[20201030,104.12],[20201102,104.89],[20201103,105.35],[20201104,105.21],[20201105,107.55],[20201106,107.8],[20201109,108.94],[20201110,107.11],[20201111,106.72],[20201112,107.14],[20201113,107.37],[20201116,108.5],[20201117,107.72],[20201118,107.49],[20201119,107.08],[20201120,107.56],[20201123,108.58],[20201124,110.15],[20201125,110.09],[20201126,110.57],[20201127,110.48],[20201130,109.27],[20201201,109.79],[20201202,109.55],[20201203,109.45],[20201204,110.15],[20201207,110.18],[20201208,109.7],[20201209,110.8],[20201210,109.75],[20201211,110.07],[20201214,109.76],[20201215,109.52],[20201216,109.61],[20201217,110.08],[20201218,110.56],[20201221,110.33],[20201222,109.07],[20201223,110.57],[20201228,108.67],[20201229,109.63],[20201230,111.05],[20210104,112.62],[20210105,113.04],[20210107,114.43],[20210108,116.69],[20210111,117.82],[20210112,117.64],[20210113,117.47],[20210114,119],[20210115,118.86],[20210118,118.93],[20210119,119.96],[20210120,121.9],[20210121,123.03],[20210122,121.44],[20210125,124.83],[20210126,122.73],[20210127,122.62],[20210128,119.68],[20210129,118.4],[20210201,119.53],[20210202,121.58],[20210203,123.67],[20210204,122.74],[20210205,123.13],[20210208,123.41],[20210209,123.5],[20210210,125.41],[20210211,126.06],[20210212,126.79],[20210215,127.43],[20210216,127.9],[20210217,128.57],[20210218,126.79],[20210219,126.24],[20210222,124.38],[20210223,123],[20210224,120.6],[20210225,121.84],[20210226,118.02],[20210301,120.36],[20210302,121.27],[20210303,120.95],[20210304,118.19],[20210305,117.2],[20210308,115.92],[20210309,114.12],[20210310,116.06],[20210311,117.26],[20210312,117.58],[20210315,116.39],[20210316,117.44],[20210317,117.7],[20210318,118.38],[20210319,117.6],[20210322,117.52],[20210323,116.45],[20210324,116.17],[20210325,114.89],[20210326,116.34],[20210329,115.39],[20210330,116.24],[20210331,116.03],[20210401,117.76],[20210406,118.6],[20210407,118],[20210408,117.26],[20210409,117.25],[20210412,117.38],[20210413,116.71],[20210414,117.88],[20210415,118.07],[20210416,118.5],[20210419,118.66],[20210420,117.53],[20210421,116.09],[20210422,117.24],[20210423,118.02],[20210426,118.93],[20210427,118.71],[20210428,119.27],[20210429,118.92],[20210430,117.12],[20210503,116.88],[20210504,116.85],[20210505,116.13],[20210506,115.83],[20210507,115.07],[20210510,115.14],[20210511,112.62],[20210512,112.82],[20210514,110.48],[20210517,110.95],[20210518,112.01],[20210519,111.55],[20210520,112.07],[20210521,112.79],[20210525,112.39],[20210526,113.46],[20210527,112.52],[20210528,112.43],[20210531,113.01],[20210601,113.6],[20210602,113.65],[20210604,113.04],[20210607,113.17],[20210608,112.69],[20210609,112.04],[20210610,112.39],[20210611,112.79],[20210614,113.84],[20210615,113.97],[20210616,113.34],[20210617,114.29],[20210618,115.79],[20210621,114.75],[20210622,114.59],[20210623,114.99],[20210624,114.98],[20210625,115.99],[20210628,116],[20210629,116.21],[20210630,116.75],[20210701,116.3],[20210702,115.3],[20210705,114.3],[20210706,114.54],[20210707,114.03],[20210708,112.22],[20210709,111.49],[20210712,112.54],[20210713,113.85],[20210714,114.93],[20210715,114.88],[20210716,114.54],[20210719,113.01],[20210720,112.28],[20210721,112],[20210722,112.87],[20210723,112.33],[20210726,108.99],[20210727,105.68],[20210728,105.71],[20210729,108.69],[20210730,107.13],[20210802,107.54],[20210803,107.41],[20210804,107.76],[20210805,107.72],[20210806,108.07],[20210809,108.66],[20210810,109.52],[20210811,109.33],[20210812,108.87],[20210813,108.14],[20210816,106.95],[20210817,105.14],[20210818,105.6],[20210819,104.79],[20210820,103.53],[20210823,104.09],[20210824,106.88],[20210825,107.5],[20210826,106.68],[20210827,106.28],[20210830,106.55],[20210831,108.14],[20210901,109.66],[20210902,110.23],[20210903,110.52],[20210906,112.07],[20210907,112.2],[20210908,112.21],[20210909,109.9],[20210910,111.14],[20210913,110.33],[20210914,109.88],[20210915,108.67],[20210916,108.35],[20210917,108.87],[20210920,108.4],[20210921,107.11],[20210922,106.75],[20210923,107.71],[20210924,108.19],[20210927,108.44],[20210928,108.29],[20210929,106.9],[20210930,107.07],[20211001,106.98],[20211004,105.8],[20211005,104.39],[20211006,104.39],[20211007,106.36],[20211008,107.52],[20211011,108.39],[20211012,107.25],[20211013,107.51],[20211014,108.13],[20211015,108.99],[20211018,109.14],[20211019,109.56],[20211020,111.21],[20211021,110.65],[20211022,110.76],[20211025,110.13],[20211026,111.03],[20211027,109.69],[20211028,109.52],[20211029,108.73],[20211102,109.93],[20211103,109.64],[20211104,110.8],[20211105,109.5],[20211108,108.84],[20211109,109.14],[20211110,109.68],[20211111,110.74],[20211112,112.33],[20211115,113.15],[20211116,114.11],[20211117,114.14],[20211118,113.15],[20211119,112.91],[20211122,113.51],[20211123,112.55],[20211124,112.14],[20211125,112.82],[20211126,110.72],[20211129,109.88],[20211130,107.76],[20211201,108.36],[20211202,108.45],[20211203,108.32],[20211206,105.98],[20211207,107.77],[20211208,108.54],[20211209,108.81],[20211210,107.82],[20211213,107.52],[20211214,106.08],[20211215,105.91],[20211216,105.73],[20211217,104.38],[20211220,102.86],[20211221,103.04],[20211222,104.56],[20211223,104.51],[20211227,104.28],[20211228,104.77],[20211229,104.12],[20211230,103.4],[20220103,104.46],[20220104,105.28],[20220105,103.61],[20220107,102.76],[20220110,102.65],[20220111,102.78],[20220112,105.32],[20220113,104.63],[20220114,103.61],[20220117,103.88],[20220118,103.64],[20220119,102.33],[20220120,103.53],[20220121,103.55],[20220124,101.92],[20220125,100.37],[20220126,100.07],[20220127,98.01],[20220128,98.33],[20220131,99.49],[20220201,100.43],[20220202,100.67],[20220203,100.07],[20220204,99.23],[20220207,99.41],[20220208,99.25],[20220209,100.82],[20220210,101.9],[20220211,101.39],[20220214,100.29],[20220215,99.12],[20220216,100.82],[20220217,101.07],[20220218,99.63],[20220221,98.86],[20220222,97.81],[20220223,97.47],[20220224,95.63],[20220225,96.73],[20220228,96.92],[20220301,97.05],[20220302,97.22],[20220303,97.62],[20220304,96.19],[20220307,94.44],[20220308,92.3],[20220309,92.36],[20220310,94.19],[20220311,91.97],[20220314,89.26],[20220315,86.8],[20220316,91.7],[20220317,95.96],[20220318,95.36],[20220321,95.19],[20220322,97.01],[20220323,98.61],[20220324,98.1],[20220325,96.39],[20220328,96.22],[20220329,97.22],[20220330,96.98],[20220331,95.75],[20220401,95.83],[20220404,97.55],[20220405,98.37],[20220406,96.92],[20220407,95.46],[20220408,95.57],[20220411,93.14],[20220412,93.64],[20220413,94.44],[20220414,94.42],[20220419,93.05],[20220420,93.14],[20220421,91.47],[20220422,91.49],[20220425,90.13],[20220426,91.54],[20220427,91.34],[20220428,92.56],[20220429,95.59],[20220502,95.57],[20220503,95.53],[20220504,94.7],[20220505,94.43],[20220506,92.72],[20220509,91.73],[20220510,89.74],[20220511,90.6],[20220512,89.18],[20220513,91.31],[20220516,91.55],[20220517,92.77],[20220518,93.27],[20220519,91.52],[20220520,92.7],[20220523,92.08],[20220524,89.97],[20220525,89.99],[20220527,91.7],[20220530,93.61],[20220531,94.33],[20220601,94.1],[20220602,93.45],[20220603,93.44],[20220607,94.15],[20220608,96.34],[20220609,96.18],[20220610,95.84],[20220613,93.91],[20220614,92.74],[20220615,92.95],[20220617,91.4],[20220620,90.88],[20220621,91.48],[20220622,90.74],[20220623,90.85],[20220624,93.14],[20220627,94.41],[20220628,94.69],[20220629,93.39],[20220630,92.76],[20220701,92.05],[20220704,93.05],[20220705,93.86],[20220706,94.32],[20220707,94.9],[20220708,96.48],[20220711,95.09],[20220712,93.88],[20220713,94.11],[20220714,94.39],[20220715,93.33],[20220718,93.84],[20220719,92.75],[20220720,94.56],[20220721,95.13],[20220722,96.07],[20220725,94.71],[20220726,94.99],[20220727,94.81],[20220728,94.79],[20220729,93.32],[20220801,93.22],[20220802,92.32],[20220803,93.17],[20220804,94.49],[20220805,94.71],[20220808,93.97],[20220809,93.19],[20220810,91.8],[20220811,92.48],[20220812,93.11],[20220816,93.75],[20220817,93.76],[20220818,92.99],[20220819,93.32],[20220822,93.72],[20220823,93.97],[20220824,93.39],[20220825,94.51],[20220826,95.17],[20220829,93.8],[20220830,93.51],[20220831,93.8],[20220901,92.07],[20220902,91.93],[20220905,91.71],[20220906,90.92],[20220907,90.19],[20220908,90.28],[20220909,90.38],[20220912,89.9],[20220913,90.23],[20220914,89.62],[20220915,89.75],[20220916,88.8],[20220919,87.67],[20220920,88.05],[20220921,87.82],[20220922,86.94],[20220923,87.18],[20220926,87.35],[20220927,88.24],[20220928,86.7],[20220929,86.22],[20220930,84.19],[20221004,84.54],[20221005,86.7],[20221006,87.03],[20221007,86.54],[20221010,85.24],[20221011,83.39],[20221012,82.78],[20221013,81.57],[20221014,82.45],[20221017,81.79],[20221018,82.76],[20221019,81.55],[20221020,80.18],[20221021,79.92],[20221024,77.24],[20221025,77.23],[20221026,77.52],[20221027,78.24],[20221028,77.14],[20221031,77.57],[20221102,81.49],[20221103,80.93],[20221104,83.23],[20221107,83.08],[20221108,83.42],[20221109,82.25],[20221110,80.99],[20221111,84.67],[20221114,84.06],[20221115,85.67],[20221116,86.02],[20221117,85.26],[20221118,85.73],[20221121,85.23],[20221122,83.93],[20221123,83.99],[20221124,84.4],[20221125,83.7],[20221128,83.1],[20221129,85.43],[20221130,86.82],[20221201,87.69],[20221202,87.1],[20221205,89.01],[20221206,88.15],[20221207,86.45],[20221208,87.98],[20221209,89.38],[20221212,88],[20221213,87.83],[20221214,88.16],[20221215,86.83],[20221216,86.37],[20221219,86.52],[20221221,86.11],[20221222,87.81],[20221223,87.21],[20221227,86.81],[20221228,87.22],[20221229,86.63],[20221230,86.92],[20230102,86.75],[20230103,88.59],[20230104,90.07],[20230105,90.26],[20230109,92.4],[20230110,91.81],[20230111,92.3],[20230112,91.95],[20230113,92.51],[20230116,92.89],[20230117,92.65],[20230118,92.75],[20230119,92.9],[20230123,93.9],[20230124,94.47],[20230125,94.67],[20230126,95.82],[20230127,96.65],[20230130,94.3],[20230131,93.65],[20230201,94.16],[20230202,93.64],[20230203,94.02],[20230206,92.53],[20230207,93.23],[20230208,93.09],[20230209,93.92],[20230210,92.78],[20230213,92.63],[20230214,92.16],[20230215,91.34],[20230216,92.08],[20230217,91.02],[20230220,91.19],[20230221,89.87],[20230222,88.66],[20230223,89.42],[20230224,88.43],[20230227,87.93],[20230228,86.73],[20230301,89.05],[20230302,88.48],[20230303,89.64],[20230306,89.88],[20230307,89.19],[20230308,88.51],[20230309,87.92],[20230310,85.37],[20230313,85.84],[20230314,84.12],[20230315,84.66],[20230316,85.08],[20230317,85.95],[20230320,85.05],[20230321,85.21],[20230322,86.01],[20230323,86.65],[20230324,87.78],[20230327,86.88],[20230328,86.74],[20230329,87.96],[20230330,87.91],[20230331,88.33],[20230403,88.32],[20230404,87.32],[20230405,87.23],[20230406,87.42],[20230411,87.67],[20230412,86.5],[20230413,86.29],[20230414,86.03],[20230417,86.48],[20230418,86.43],[20230419,85.7],[20230420,85.56],[20230421,84.69],[20230424,83.93],[20230425,82.58],[20230426,83.18],[20230427,82.81],[20230428,83.15],[20230502,83.4],[20230504,82.65],[20230505,83.38],[20230508,82.93],[20230509,82.92],[20230510,82.94],[20230511,83.14],[20230512,82.99],[20230515,83.64],[20230516,83.68],[20230517,83.35],[20230519,83.8],[20230522,84.38],[20230523,83.94],[20230524,83.37],[20230525,82.78],[20230526,82.74],[20230530,83.3],[20230605,84.41],[20230609,84.79],[20230612,84.97],[20230613,85.67],[20230614,85.59],[20230615,86.02],[20230616,85.77],[20230619,85.03],[20230621,83.66],[20230622,83],[20230623,82.92],[20230626,82.39],[20230627,82.68],[20230628,83.12],[20230629,82.53],[20230630,82.67],[20230703,83.81],[20230704,84.01],[20230705,83.71],[20230706,83.09],[20230707,82.21],[20230710,82.14],[20230711,82.62],[20230712,83.27],[20230713,84.25],[20230714,84.37],[20230717,83.93],[20230718,83.23],[20230719,83.2],[20230720,82.91],[20230721,82.65],[20230724,82.74],[20230725,84.03],[20230726,84.16],[20230727,84.49],[20230728,86.09],[20230731,86.11],[20230801,86.44],[20230802,84.74],[20230803,84.25],[20230804,84.56],[20230807,84.38],[20230809,83.5],[20230810,83.24],[20230811,82.87],[20230814,81.97],[20230816,80.86],[20230817,81.1],[20230818,80.53],[20230821,79.73],[20230823,80.89],[20230824,82.34],[20230825,81.3],[20230828,81.46],[20230829,82.18],[20230830,82.19],[20230831,82.01],[20230901,82.51],[20230904,83.75],[20230905,83.22],[20230906,83.21],[20230907,82.74],[20230908,82.24],[20230911,82.35],[20230912,82.75],[20230913,82.47],[20230914,82.99],[20230915,84.18],[20230918,83.34],[20230919,82.83],[20230920,82.33],[20230921,81.4],[20230922,82.06],[20230925,81.67],[20230926,81.38],[20230927,81.44],[20230928,81.33],[20230929,81.66],[20231002,81.63],[20231004,80.17],[20231005,80.53],[20231006,80.69],[20231009,81.06],[20231010,81.57],[20231011,82.32],[20231012,82.95],[20231013,81.98],[20231016,81.04],[20231017,81.59],[20231018,81.11],[20231019,80.19],[20231020,79.5],[20231023,78.99],[20231024,78.76],[20231025,79.8],[20231026,78.93],[20231027,79.6],[20231030,79.72],[20231031,78.75],[20231102,80.31],[20231107,82.37],[20231108,81.98],[20231109,81.82],[20231110,80.98],[20231113,81.69],[20231114,81.32],[20231115,82.59],[20231116,82.7],[20231117,81.68],[20231120,82.1],[20231121,82.37],[20231122,82.3],[20231123,82.63],[20231124,81.62],[20231127,81.68],[20231128,81.57],[20231129,81.2],[20231130,81.99],[20231201,81.41],[20231204,81.12],[20231205,80.02],[20231206,81.06],[20231207,80.9],[20231208,81.21],[20231211,81.16],[20231212,81.57],[20231213,81.36],[20231214,81.65],[20231215,82.37],[20231218,82.02],[20231219,81.43],[20231220,82.08],[20231221,81.74],[20231222,80.29],[20231227,81.08],[20231228,81.84],[20231229,82.08],[20240103,81.67],[20240104,81.31],[20240105,80.96],[20240108,80.34],[20240109,80.55],[20240110,80.36],[20240111,81],[20240112,81.04],[20240115,81.25],[20240116,80.67],[20240117,79.67],[20240118,80.06],[20240119,80.92],[20240122,80.82],[20240123,81.27],[20240124,82.03],[20240125,82.31],[20240126,81.68],[20240129,82.05],[20240130,81.58],[20240131,80.66],[20240201,81.17],[20240202,81.54],[20240205,81.79],[20240206,82.88],[20240207,83.16],[20240208,83.73],[20240209,84.48],[20240212,84.54],[20240213,85.85],[20240214,85.61],[20240215,85.79],[20240216,86.42],[20240219,86.51],[20240220,86.37],[20240221,85.95],[20240222,86.51],[20240223,87.04],[20240226,86.61],[20240227,86.4],[20240228,86.34],[20240229,86.3],[20240301,86.74],[20240304,87.18],[20240305,86.45],[20240306,86.48],[20240307,86.78],[20240308,87.48],[20240311,87.09],[20240312,87.42],[20240313,87.58],[20240314,87.69],[20240315,86.96],[20240318,87.12],[20240319,86.89],[20240320,86.78],[20240321,88.18],[20240322,88.13],[20240325,87.49],[20240326,88],[20240327,87.86],[20240328,88.01],[20240402,88.77],[20240403,87.58],[20240404,87.77],[20240405,86.93],[20240408,87.15],[20240409,87.27],[20240410,87.93],[20240411,88.17],[20240412,88.22],[20240415,87.28],[20240416,85.67],[20240417,85.12],[20240418,85.36],[20240419,83.94],[20240422,84.79],[20240423,85.64],[20240424,87.43],[20240425,86.07],[20240426,87],[20240429,87.21],[20240430,87.45],[20240502,87.88],[20240503,89.11],[20240506,89.36],[20240507,89.58],[20240508,88.89],[20240510,88.7],[20240513,89.07],[20240514,89.41],[20240515,89.43],[20240516,90.19],[20240517,90.21],[20240521,89.36],[20240522,89.24],[20240523,89.04],[20240524,88.11],[20240527,88.67],[20240528,88.63],[20240529,87.56],[20240531,86.53],[20240603,87.55],[20240604,87.4],[20240605,87.59],[20240606,88.32],[20240607,88.15],[20240610,88.94],[20240611,88.91],[20240612,88.65],[20240613,89.04],[20240614,89.73],[20240617,89.29],[20240618,89.52],[20240619,90.62],[20240620,90.44],[20240621,90.03],[20240624,89.51],[20240625,89.49],[20240626,90.38],[20240627,89.79],[20240628,89.8],[20240701,89.54],[20240702,89.37],[20240703,90.13],[20240704,90.95],[20240705,90.86],[20240708,90.46],[20240709,91.33],[20240710,91.59],[20240711,92.37],[20240712,92.17],[20240715,91.97],[20240716,91.34],[20240717,91.33],[20240718,89.83],[20240719,89.1],[20240722,88.75],[20240723,89.01],[20240724,89.02],[20240725,86.95],[20240726,86.5],[20240729,87.56],[20240730,86.82],[20240731,88.39],[20240801,88.42],[20240802,85.46],[20240805,80.95],[20240806,82.14],[20240807,84.04],[20240808,83.65],[20240809,84.9],[20240812,85.21],[20240813,86.34],[20240814,86.32],[20240816,87.98],[20240819,88.14],[20240820,88.27],[20240821,87.43],[20240822,87.85],[20240823,87.44],[20240826,87.55],[20240827,86.92],[20240828,86.84],[20240829,86.91],[20240830,87.62],[20240902,87.51],[20240903,87.63],[20240904,85.64],[20240905,85.86],[20240906,85.68],[20240909,84.97],[20240910,84.93],[20240911,85.07],[20240912,86.08],[20240913,85.97],[20240916,86.21],[20240917,86],[20240918,85.81],[20240919,86.25],[20240920,86.67],[20240923,86.96],[20240924,88.09],[20240925,88.28],[20240926,91.33],[20240927,94.32],[20240930,94.52],[20241001,94.71],[20241002,97.63],[20241004,98.7],[20241007,100.02],[20241008,95.2],[20241009,94.81],[20241010,95.94],[20241011,95.66],[20241014,95.58],[20241015,94.46],[20241016,93.85],[20241017,93.69],[20241018,95.84],[20241021,94.76],[20241022,94.62],[20241023,95.57],[20241024,94.68],[20241025,94.41],[20241028,94.94],[20241029,95.04],[20241030,94.42],[20241031,93.45],[20241104,93.55],[20241105,94.54],[20241106,94.84],[20241107,95.81],[20241108,95.79],[20241111,95.58],[20241112,94.03],[20241113,93.5],[20241114,92.31],[20241115,92.55],[20241118,92.79],[20241119,93.53],[20241120,94.03],[20241121,94.24],[20241122,94.75],[20241125,94.39],[20241126,94.04],[20241127,95.33],[20241128,94.74],[20241129,94.63],[20241202,95.53],[20241203,96.49],[20241204,96.56],[20241205,96.18],[20241206,96.19],[20241209,97.51],[20241210,97.46],[20241211,96.92],[20241212,97.95],[20241213,97.09],[20241216,96.44],[20241217,96.3],[20241218,96.51],[20241219,95.52],[20241220,95.41],[20241223,95.65],[20241227,96.37],[20241230,95.56],[20250102,95.09],[20250103,96.44],[20250107,95.25],[20250108,94.99],[20250109,94.93],[20250110,94.29],[20250113,94.26],[20250114,94.1],[20250115,94.19],[20250116,95.31],[20250117,95.85],[20250120,96.79],[20250121,96.76],[20250122,96.41],[20250123,96.73],[20250124,97.05],[20250127,97.12],[20250128,96.22],[20250129,97.24],[20250130,97.43],[20250131,98.15],[20250203,98.28],[20250204,98.86],[20250205,98.88],[20250206,100.08],[20250207,100.58],[20250210,101.78],[20250211,101.41],[20250212,102.08],[20250213,101.72],[20250214,104.02],[20250217,104.74],[20250218,105.78],[20250219,106.04],[20250220,104.96],[20250221,106.56],[20250224,106.12],[20250225,103.81],[20250226,104.97],[20250227,104.88],[20250228,102.29],[20250303,102.71],[20250304,101.51],[20250305,101.97],[20250306,104.65],[20250307,103.11],[20250310,101.99],[20250311,100.22],[20250312,100.03],[20250313,99.79],[20250314,101.22],[20250317,101.98],[20250318,103.15],[20250319,103.41],[20250320,102.19],[20250321,101.09],[20250324,101.15],[20250325,100.39],[20250326,101.05],[20250327,101.11],[20250328,100.88],[20250331,98.75],[20250401,99.43],[20250402,99.73],[20250403,97.52],[20250404,96.75],[20250407,88.05],[20250408,89.55],[20250409,89.01],[20250410,92.34],[20250411,89.93],[20250414,91.26],[20250415,91.76],[20250416,90.73],[20250417,91.76],[20250422,91.39],[20250423,93.55],[20250424,93.12]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200426,1075.34],[20200427,1088.74],[20200428,1085.59],[20200429,1111.12],[20200430,1109],[20200501,1099.22],[20200502,1099.22],[20200503,1099.22],[20200504,1076.29],[20200505,1101.89],[20200506,1117.54],[20200507,1140.67],[20200508,1152.36],[20200509,1152.36],[20200510,1152.36],[20200511,1162.77],[20200512,1149.32],[20200513,1132.22],[20200514,1135.13],[20200515,1143.72],[20200516,1143.72],[20200517,1143.72],[20200518,1162.79],[20200519,1158.65],[20200520,1175.9],[20200521,1170.26],[20200522,1179.22],[20200523,1179.22],[20200524,1179.22],[20200525,1183.25],[20200526,1184.24],[20200527,1180.82],[20200528,1178.94],[20200529,1181.41],[20200530,1181.41],[20200531,1181.41],[20200601,1188.19],[20200602,1202.57],[20200603,1213.27],[20200604,1204.13],[20200605,1207.96],[20200606,1207.96],[20200607,1207.96],[20200608,1219.37],[20200609,1219.81],[20200610,1220.92],[20200611,1183.12],[20200612,1181.86],[20200613,1181.86],[20200614,1181.86],[20200615,1192.57],[20200616,1215.95],[20200617,1230.71],[20200618,1236.27],[20200619,1239.91],[20200620,1239.91],[20200621,1239.91],[20200622,1248.42],[20200623,1247.9],[20200624,1234.58],[20200625,1243.16],[20200626,1235.34],[20200627,1235.34],[20200628,1235.34],[20200629,1226.23],[20200630,1249.11],[20200701,1259.73],[20200702,1266.09],[20200703,1272.5],[20200704,1272.5],[20200705,1272.5],[20200706,1284.87],[20200707,1285.51],[20200708,1298.87],[20200709,1307.36],[20200710,1312.46],[20200711,1312.46],[20200712,1312.46],[20200713,1290.55],[20200714,1277.96],[20200715,1282],[20200716,1273.07],[20200717,1276.87],[20200718,1276.87],[20200719,1276.87],[20200720,1298.47],[20200721,1307.16],[20200722,1295.74],[20200723,1283.97],[20200724,1261.03],[20200725,1261.03],[20200726,1261.03],[20200727,1260.4],[20200728,1259.48],[20200729,1270.65],[20200730,1274.33],[20200731,1274.66],[20200801,1274.66],[20200802,1274.66],[20200803,1301.71],[20200804,1310.05],[20200805,1310.12],[20200806,1314.86],[20200807,1307.43],[20200808,1307.43],[20200809,1307.43],[20200810,1298.86],[20200811,1285.87],[20200812,1294.35],[20200813,1296.47],[20200814,1295.48],[20200815,1295.48],[20200816,1295.48],[20200817,1298.08],[20200818,1301.22],[20200819,1299.56],[20200820,1309.5],[20200821,1322.06],[20200822,1322.06],[20200823,1322.06],[20200824,1324.99],[20200825,1334.39],[20200826,1358.2],[20200827,1361.02],[20200828,1356.62],[20200829,1356.62],[20200830,1356.62],[20200831,1353.12],[20200901,1367.31],[20200902,1394.46],[20200903,1356.95],[20200904,1318.36],[20200905,1318.36],[20200906,1318.36],[20200907,1314.65],[20200908,1291.58],[20200909,1302.58],[20200910,1293.6],[20200911,1282.8],[20200912,1282.8],[20200913,1282.8],[20200914,1295.32],[20200915,1308.31],[20200916,1308.7],[20200917,1300.74],[20200918,1292.01],[20200919,1292.01],[20200920,1292.01],[20200921,1290.85],[20200922,1307.73],[20200923,1300.01],[20200924,1292.95],[20200925,1308.6],[20200926,1308.6],[20200927,1308.6],[20200928,1330.21],[20200929,1331.55],[20200930,1333.14],[20201001,1343.71],[20201002,1334.92],[20201003,1334.92],[20201004,1334.92],[20201005,1346.24],[20201006,1343.58],[20201007,1359.06],[20201008,1372.04],[20201009,1384.85],[20201010,1384.85],[20201011,1384.85],[20201012,1403.66],[20201013,1412.67],[20201014,1411.46],[20201015,1404.14],[20201016,1399.48],[20201017,1399.48],[20201018,1399.48],[20201019,1387.09],[20201020,1380.45],[20201021,1371.9],[20201022,1368.48],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1350.36],[20201027,1347.37],[20201028,1325.48],[20201029,1330.63],[20201030,1311.73],[20201031,1311.73],[20201101,1311.73],[20201102,1316.28],[20201103,1328.82],[20201104,1366.64],[20201105,1395.87],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1403.99],[20201110,1378.71],[20201111,1392.68],[20201112,1396.32],[20201113,1402.37],[20201114,1402.37],[20201115,1402.37],[20201116,1412.74],[20201117,1409.42],[20201118,1405.05],[20201119,1416.48],[20201120,1418.7],[20201121,1418.7],[20201122,1418.7],[20201123,1424.24],[20201124,1436.25],[20201125,1439.19],[20201126,1443.11],[20201127,1451.45],[20201128,1451.45],[20201129,1451.45],[20201130,1449.25],[20201201,1456.54],[20201202,1444.66],[20201203,1443.55],[20201204,1455.33],[20201205,1455.33],[20201206,1455.33],[20201207,1465.53],[20201208,1473.24],[20201209,1461.39],[20201210,1457.21],[20201211,1458.1],[20201212,1458.1],[20201213,1458.1],[20201214,1460.86],[20201215,1472.27],[20201216,1479.23],[20201217,1490.33],[20201218,1496.83],[20201219,1496.83],[20201220,1496.83],[20201221,1502.61],[20201222,1509.17],[20201223,1514.48],[20201224,1513.28],[20201225,1513.28],[20201226,1513.28],[20201227,1513.28],[20201228,1510.91],[20201229,1500.26],[20201230,1505.17],[20201231,1508.41],[20210101,1508.41],[20210102,1508.41],[20210103,1508.41],[20210104,1500.55],[20210105,1507.59],[20210106,1495.65],[20210107,1524.71],[20210108,1551.45],[20210109,1551.45],[20210110,1551.45],[20210111,1556.32],[20210112,1556.84],[20210113,1560.82],[20210114,1569.88],[20210115,1558.98],[20210116,1558.98],[20210117,1558.98],[20210118,1560.7],[20210119,1574.12],[20210120,1600.6],[20210121,1606.6],[20210122,1605.47],[20210123,1605.47],[20210124,1605.47],[20210125,1610.77],[20210126,1602.67],[20210127,1577.38],[20210128,1575.46],[20210129,1554.87],[20210130,1554.87],[20210131,1554.87],[20210201,1583.81],[20210202,1622.11],[20210203,1630.81],[20210204,1647.48],[20210205,1658.63],[20210206,1658.63],[20210207,1658.63],[20210208,1672.52],[20210209,1675.19],[20210210,1675.49],[20210211,1685.75],[20210212,1700.56],[20210213,1700.56],[20210214,1700.56],[20210215,1703.11],[20210216,1703.31],[20210217,1704.66],[20210218,1688.32],[20210219,1688.21],[20210220,1688.21],[20210221,1688.21],[20210222,1659.52],[20210223,1629.01],[20210224,1632.9],[20210225,1597.86],[20210226,1587.38],[20210227,1587.38],[20210228,1587.38],[20210301,1631.73],[20210302,1629.12],[20210303,1593.16],[20210304,1547.29],[20210305,1552.16],[20210306,1552.16],[20210307,1552.16],[20210308,1540.81],[20210309,1566.36],[20210310,1578.42],[20210311,1602.61],[20210312,1608.13],[20210313,1608.13],[20210314,1608.13],[20210315,1617.97],[20210316,1625.6],[20210317,1624.61],[20210318,1596.98],[20210319,1591.24],[20210320,1591.24],[20210321,1591.24],[20210322,1602.7],[20210323,1598.48],[20210324,1578.6],[20210325,1567.3],[20210326,1596.42],[20210327,1596.42],[20210328,1596.42],[20210329,1592.48],[20210330,1592.59],[20210331,1613.22],[20210401,1646.75],[20210402,1646.91],[20210403,1646.91],[20210404,1646.91],[20210405,1648.06],[20210406,1664.55],[20210407,1655.82],[20210408,1668.73],[20210409,1675.3],[20210410,1675.3],[20210411,1675.3],[20210412,1670.2],[20210413,1679.7],[20210414,1669.31],[20210415,1678.41],[20210416,1678.72],[20210417,1678.72],[20210418,1678.72],[20210419,1662.39],[20210420,1640.5],[20210421,1645.89],[20210422,1645.91],[20210423,1658.26],[20210424,1658.26],[20210425,1658.26],[20210426,1676.79],[20210427,1677.8],[20210428,1673.16],[20210429,1662.63],[20210430,1648.3],[20210501,1648.3],[20210502,1648.3],[20210503,1640.63],[20210504,1612.3],[20210505,1606.42],[20210506,1592.96],[20210507,1601.46],[20210508,1601.46],[20210509,1601.46],[20210510,1567.36],[20210511,1551.55],[20210512,1530.98],[20210513,1529.47],[20210514,1542.65],[20210515,1542.65],[20210516,1542.65],[20210517,1543.19],[20210518,1539.93],[20210519,1535.72],[20210520,1563.05],[20210521,1571.82],[20210522,1571.82],[20210523,1571.82],[20210524,1577.73],[20210525,1585.09],[20210526,1597.26],[20210527,1603.79],[20210528,1615.29],[20210529,1615.29],[20210530,1615.29],[20210531,1611.16],[20210601,1607.54],[20210602,1615.26],[20210603,1604.65],[20210604,1623.26],[20210605,1623.26],[20210606,1623.26],[20210607,1628.05],[20210608,1628.9],[20210609,1627.58],[20210610,1640.78],[20210611,1655.97],[20210612,1655.97],[20210613,1655.97],[20210614,1671.01],[20210615,1667.75],[20210616,1658.8],[20210617,1689.3],[20210618,1693.92],[20210619,1693.92],[20210620,1693.92],[20210621,1694.53],[20210622,1701.56],[20210623,1701.75],[20210624,1718.55],[20210625,1720.59],[20210626,1720.59],[20210627,1720.59],[20210628,1734.89],[20210629,1746.73],[20210630,1741.98],[20210701,1737.77],[20210702,1750.01],[20210703,1750.01],[20210704,1750.01],[20210705,1747.9],[20210706,1755.13],[20210707,1757.21],[20210708,1735.29],[20210709,1741.36],[20210710,1741.36],[20210711,1741.36],[20210712,1748.34],[20210713,1750.54],[20210714,1749.48],[20210715,1732.51],[20210716,1720.65],[20210717,1720.65],[20210718,1720.65],[20210719,1703.95],[20210720,1718.78],[20210721,1742.68],[20210722,1755.44],[20210723,1768.99],[20210724,1768.99],[20210725,1768.99],[20210726,1766.34],[20210727,1742.37],[20210728,1747.11],[20210729,1755.26],[20210730,1743.26],[20210731,1743.26],[20210801,1743.26],[20210802,1743.89],[20210803,1746.41],[20210804,1758.25],[20210805,1770.76],[20210806,1774.92],[20210807,1774.92],[20210808,1774.92],[20210809,1780.03],[20210810,1780.03],[20210811,1773.44],[20210812,1771.85],[20210813,1770.68],[20210814,1770.68],[20210815,1770.68],[20210816,1759.69],[20210817,1743.33],[20210818,1742.15],[20210819,1740.66],[20210820,1752.36],[20210821,1752.36],[20210822,1752.36],[20210823,1773.89],[20210824,1791.27],[20210825,1802.27],[20210826,1792.61],[20210827,1805.4],[20210828,1805.4],[20210829,1805.4],[20210830,1811.74],[20210831,1810.71],[20210901,1818.37],[20210902,1820.46],[20210903,1827.15],[20210904,1827.15],[20210905,1827.15],[20210906,1832.34],[20210907,1828.72],[20210908,1820.55],[20210909,1812.44],[20210910,1807.16],[20210911,1807.16],[20210912,1807.16],[20210913,1803.82],[20210914,1798.24],[20210915,1799.61],[20210916,1812.03],[20210917,1805.59],[20210918,1805.59],[20210919,1805.59],[20210920,1779.95],[20210921,1772.72],[20210922,1788.63],[20210923,1812.47],[20210924,1812.66],[20210925,1812.66],[20210926,1812.66],[20210927,1802.19],[20210928,1760.5],[20210929,1743.17],[20210930,1748.05],[20211001,1753.54],[20211002,1753.54],[20211003,1753.54],[20211004,1722.59],[20211005,1731.48],[20211006,1746.78],[20211007,1771.91],[20211008,1767.9],[20211009,1767.9],[20211010,1767.9],[20211011,1761.28],[20211012,1756.74],[20211013,1774.18],[20211014,1800.32],[20211015,1817.45],[20211016,1817.45],[20211017,1817.45],[20211018,1827.94],[20211019,1837.74],[20211020,1845.15],[20211021,1847.83],[20211022,1845.48],[20211023,1845.48],[20211024,1845.48],[20211025,1852.82],[20211026,1854.43],[20211027,1837.94],[20211028,1848.83],[20211029,1850.8],[20211030,1850.8],[20211031,1850.8],[20211101,1858.81],[20211102,1872.04],[20211103,1882.74],[20211104,1906.26],[20211105,1917.25],[20211106,1917.25],[20211107,1917.25],[20211108,1922.2],[20211109,1924.24],[20211110,1902.6],[20211111,1913.74],[20211112,1936.6],[20211113,1936.6],[20211114,1936.6],[20211115,1942.85],[20211116,1960.07],[20211117,1960.02],[20211118,1949.23],[20211119,1957.77],[20211120,1957.77],[20211121,1957.77],[20211122,1926.13],[20211123,1900.69],[20211124,1909.59],[20211125,1915.38],[20211126,1874.97],[20211127,1874.97],[20211128,1874.97],[20211129,1891.55],[20211130,1866.61],[20211201,1839.51],[20211202,1828.54],[20211203,1805.33],[20211204,1805.33],[20211205,1805.33],[20211206,1797.24],[20211207,1858.56],[20211208,1869.55],[20211209,1852.24],[20211210,1847.08],[20211211,1847.08],[20211212,1847.08],[20211213,1831.55],[20211214,1799.1],[20211215,1823.01],[20211216,1799.44],[20211217,1786.14],[20211218,1786.14],[20211219,1786.14],[20211220,1774.18],[20211221,1805.23],[20211222,1829.47],[20211223,1842.23],[20211224,1842.18],[20211225,1842.18],[20211226,1842.18],[20211227,1856.02],[20211228,1855.33],[20211229,1849.77],[20211230,1846.33],[20211231,1840.91],[20220101,1840.91],[20220102,1840.91],[20220103,1842.54],[20220104,1832.13],[20220105,1773.73],[20220106,1753.05],[20220107,1740.41],[20220108,1740.41],[20220109,1740.41],[20220110,1724.68],[20220111,1745.25],[20220112,1756.01],[20220113,1714.07],[20220114,1702.83],[20220115,1702.83],[20220116,1702.83],[20220117,1705.65],[20220118,1678.66],[20220119,1661.34],[20220120,1652.35],[20220121,1610.61],[20220122,1610.61],[20220123,1610.61],[20220124,1597.33],[20220125,1572],[20220126,1570.57],[20220127,1559.51],[20220128,1582.84],[20220129,1582.84],[20220130,1582.84],[20220131,1640.57],[20220201,1656.56],[20220202,1653.09],[20220203,1605.33],[20220204,1591.56],[20220205,1591.56],[20220206,1591.56],[20220207,1601.52],[20220208,1611.68],[20220209,1650.77],[20220210,1642.71],[20220211,1605.37],[20220212,1605.37],[20220213,1605.37],[20220214,1598.17],[20220215,1627],[20220216,1626.49],[20220217,1589.91],[20220218,1559.85],[20220219,1559.85],[20220220,1559.85],[20220221,1550.06],[20220222,1534.76],[20220223,1506.81],[20220224,1540.7],[20220225,1571.98],[20220226,1571.98],[20220227,1571.98],[20220228,1585.67],[20220301,1576.49],[20220302,1592.18],[20220303,1574.68],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.76],[20220308,1479.24],[20220309,1517.08],[20220310,1504.53],[20220311,1485.47],[20220312,1485.47],[20220313,1485.47],[20220314,1450.12],[20220315,1459.04],[20220316,1527.56],[20220317,1556.83],[20220318,1596.09],[20220319,1596.09],[20220320,1596.09],[20220321,1597.77],[20220322,1624.65],[20220323,1621.99],[20220324,1636.38],[20220325,1629.09],[20220326,1629.09],[20220327,1629.09],[20220328,1641.89],[20220329,1664.02],[20220330,1645.9],[20220331,1622.37],[20220401,1624.06],[20220402,1624.06],[20220403,1624.06],[20220404,1656.98],[20220405,1641.93],[20220406,1597.31],[20220407,1586.25],[20220408,1572.66],[20220409,1572.66],[20220410,1572.66],[20220411,1545.49],[20220412,1544.39],[20220413,1565.64],[20220414,1546.35],[20220415,1545.75],[20220416,1545.75],[20220417,1545.75],[20220418,1544.56],[20220419,1557.95],[20220420,1549.09],[20220421,1511.54],[20220422,1481.11],[20220423,1481.11],[20220424,1481.11],[20220425,1490.61],[20220426,1466.94],[20220427,1468.47],[20220428,1511.41],[20220429,1488.63],[20220430,1488.63],[20220501,1488.63],[20220502,1488.32],[20220503,1491.08],[20220504,1512.51],[20220505,1469.18],[20220506,1421.65],[20220507,1421.65],[20220508,1421.65],[20220509,1378.16],[20220510,1352.42],[20220511,1322.99],[20220512,1323.84],[20220513,1383.64],[20220514,1383.64],[20220515,1383.64],[20220516,1374.54],[20220517,1386.94],[20220518,1356.27],[20220519,1348.93],[20220520,1353.41],[20220521,1353.41],[20220522,1353.41],[20220523,1353.21],[20220524,1313.95],[20220525,1327.6],[20220526,1340.52],[20220527,1394.87],[20220528,1394.87],[20220529,1394.87],[20220530,1406.1],[20220531,1401.19],[20220601,1392.55],[20220602,1414.67],[20220603,1404.25],[20220604,1404.25],[20220605,1404.25],[20220606,1407.92],[20220607,1418.56],[20220608,1413.61],[20220609,1384.27],[20220610,1351.69],[20220611,1351.69],[20220612,1351.69],[20220613,1295.46],[20220614,1283.98],[20220615,1306.17],[20220616,1269.6],[20220617,1266.86],[20220618,1266.86],[20220619,1266.86],[20220620,1269.26],[20220621,1287.85],[20220622,1287.15],[20220623,1303.23],[20220624,1351.02],[20220625,1351.02],[20220626,1351.02],[20220627,1347.98],[20220628,1320.57],[20220629,1304.98],[20220630,1293.71],[20220701,1292.17],[20220702,1292.17],[20220703,1292.17],[20220704,1291.64],[20220705,1322.37],[20220706,1347.53],[20220707,1376.36],[20220708,1385.53],[20220709,1385.53],[20220710,1385.53],[20220711,1367.45],[20220712,1350.53],[20220713,1341.03],[20220714,1340.74],[20220715,1355.75],[20220716,1355.75],[20220717,1355.75],[20220718,1357.88],[20220719,1371.36],[20220720,1410.18],[20220721,1434.61],[20220722,1420.31],[20220723,1420.31],[20220724,1420.31],[20220725,1397.79],[20220726,1380.81],[20220727,1410.36],[20220728,1438.22],[20220729,1445.94],[20220730,1445.94],[20220731,1445.94],[20220801,1445.53],[20220802,1448.15],[20220803,1487.84],[20220804,1503.78],[20220805,1500.89],[20220806,1500.89],[20220807,1500.89],[20220808,1506.35],[20220809,1476.41],[20220810,1503.78],[20220811,1502.88],[20220812,1527.4],[20220813,1527.4],[20220814,1527.4],[20220815,1539.2],[20220816,1551.42],[20220817,1526.91],[20220818,1523.53],[20220819,1507.43],[20220820,1507.43],[20220821,1507.43],[20220822,1476.84],[20220823,1478.68],[20220824,1481.77],[20220825,1502.15],[20220826,1465.87],[20220827,1465.87],[20220828,1465.87],[20220829,1442.24],[20220830,1424.7],[20220831,1419.3],[20220901,1393.23],[20220902,1384.78],[20220903,1384.78],[20220904,1384.78],[20220905,1385.67],[20220906,1379.96],[20220907,1395.69],[20220908,1402.08],[20220909,1431.08],[20220910,1431.08],[20220911,1431.08],[20220912,1441.66],[20220913,1394.11],[20220914,1400.29],[20220915,1387.68],[20220916,1363.49],[20220917,1363.49],[20220918,1363.49],[20220919,1359.71],[20220920,1349.66],[20220921,1345.58],[20220922,1319.59],[20220923,1309.14],[20220924,1309.14],[20220925,1309.14],[20220926,1310.47],[20220927,1316.3],[20220928,1338.39],[20220929,1304.87],[20220930,1286.03],[20221001,1286.03],[20221002,1286.03],[20221003,1301.41],[20221004,1337.91],[20221005,1344.96],[20221006,1350.7],[20221007,1311.69],[20221008,1311.69],[20221009,1311.69],[20221010,1289.2],[20221011,1258.86],[20221012,1253.57],[20221013,1258.92],[20221014,1244.93],[20221015,1244.93],[20221016,1244.93],[20221017,1265.25],[20221018,1277.14],[20221019,1271.25],[20221020,1267.77],[20221021,1288.21],[20221022,1288.21],[20221023,1288.21],[20221024,1284.14],[20221025,1311.75],[20221026,1293.65],[20221027,1285.53],[20221028,1306.85],[20221029,1306.85],[20221030,1306.85],[20221031,1307.93],[20221101,1303.57],[20221102,1274.31],[20221103,1257.88],[20221104,1250.6],[20221105,1250.6],[20221106,1250.6],[20221107,1244.7],[20221108,1253.29],[20221109,1225.64],[20221110,1295.85],[20221111,1311.7],[20221112,1311.7],[20221113,1311.7],[20221114,1306.09],[20221115,1321.81],[20221116,1300.3],[20221117,1290.63],[20221118,1284.18],[20221119,1284.18],[20221120,1284.18],[20221121,1279.02],[20221122,1282.86],[20221123,1294.54],[20221124,1294.54],[20221125,1290.35],[20221126,1290.35],[20221127,1290.35],[20221128,1265.78],[20221129,1266.77],[20221130,1299.61],[20221201,1317.42],[20221202,1304.27],[20221203,1304.27],[20221204,1304.27],[20221205,1280.04],[20221206,1258.41],[20221207,1245.01],[20221208,1260.69],[20221209,1259.1],[20221210,1259.1],[20221211,1259.1],[20221212,1269.65],[20221213,1289.63],[20221214,1277.6],[20221215,1241.63],[20221216,1222.04],[20221217,1222.04],[20221218,1222.04],[20221219,1207],[20221220,1202.65],[20221221,1210.65],[20221222,1195.68],[20221223,1188.8],[20221224,1188.8],[20221225,1188.8],[20221226,1188.85],[20221227,1182.22],[20221228,1166.43],[20221229,1185.86],[20221230,1188.37],[20221231,1188.37],[20230101,1188.37],[20230102,1189.39],[20230103,1202.06],[20230104,1211.62],[20230105,1196.01],[20230106,1215.2],[20230107,1215.2],[20230108,1215.2],[20230109,1223.69],[20230110,1230.7],[20230111,1243.27],[20230112,1255.31],[20230113,1262.07],[20230114,1262.07],[20230115,1262.07],[20230116,1264.92],[20230117,1271.62],[20230118,1265.01],[20230119,1249.88],[20230120,1269.09],[20230121,1269.09],[20230122,1269.09],[20230123,1295.9],[20230124,1298.64],[20230125,1291.25],[20230126,1309.36],[20230127,1325.31],[20230128,1325.31],[20230129,1325.31],[20230130,1303.88],[20230131,1315.99],[20230201,1342.62],[20230202,1377.1],[20230203,1370.57],[20230204,1370.57],[20230205,1370.57],[20230206,1363.99],[20230207,1385.47],[20230208,1377.54],[20230209,1365.28],[20230210,1353.29],[20230211,1353.29],[20230212,1353.29],[20230213,1361.98],[20230214,1370.05],[20230215,1391.14],[20230216,1378.91],[20230217,1364.72],[20230218,1364.72],[20230219,1364.72],[20230220,1359.83],[20230221,1333.5],[20230222,1330.39],[20230223,1345.2],[20230224,1329.98],[20230225,1329.98],[20230226,1329.98],[20230227,1332.54],[20230228,1328.87],[20230301,1321.33],[20230302,1332],[20230303,1354.28],[20230304,1354.28],[20230305,1354.28],[20230306,1355.68],[20230307,1342.43],[20230308,1353.69],[20230309,1334.96],[20230310,1297.26],[20230311,1297.26],[20230312,1297.26],[20230313,1282.55],[20230314,1299.67],[20230315,1315.26],[20230316,1335.19],[20230317,1338.2],[20230318,1338.2],[20230319,1338.2],[20230320,1328.59],[20230321,1339.49],[20230322,1330.27],[20230323,1332.84],[20230324,1339.02],[20230325,1339.02],[20230326,1339.02],[20230327,1334.27],[20230328,1321.02],[20230329,1340.3],[20230330,1351.25],[20230331,1372.8],[20230401,1372.8],[20230402,1372.8],[20230403,1373.49],[20230404,1364.05],[20230405,1342.99],[20230406,1341.28],[20230407,1341.35],[20230408,1341.35],[20230409,1341.35],[20230410,1342.23],[20230411,1352.88],[20230412,1341.91],[20230413,1347.59],[20230414,1348.14],[20230415,1348.14],[20230416,1348.14],[20230417,1356.11],[20230418,1360.27],[20230419,1353.45],[20230420,1341.98],[20230421,1335.67],[20230422,1335.67],[20230423,1335.67],[20230424,1327.82],[20230425,1299.73],[20230426,1297.5],[20230427,1310.82],[20230428,1324.8],[20230429,1324.8],[20230430,1324.8],[20230501,1322.52],[20230502,1315.52],[20230503,1299.16],[20230504,1296.12],[20230505,1321.72],[20230506,1321.72],[20230507,1321.72],[20230508,1329.24],[20230509,1332.77],[20230510,1347.31],[20230511,1348.21],[20230512,1349.64],[20230513,1349.64],[20230514,1349.64],[20230515,1363.04],[20230516,1363.95],[20230517,1383.39],[20230518,1395.42],[20230519,1413.95],[20230520,1413.95],[20230521,1413.95],[20230522,1421.96],[20230523,1414.62],[20230524,1401.34],[20230525,1430.13],[20230526,1459.77],[20230527,1459.77],[20230528,1459.77],[20230529,1460.65],[20230530,1476.91],[20230531,1477.97],[20230601,1485.97],[20230602,1491.96],[20230603,1491.96],[20230604,1491.96],[20230605,1497.43],[20230606,1506.54],[20230607,1490.31],[20230608,1487.82],[20230609,1489.71],[20230610,1489.71],[20230611,1489.71],[20230612,1510.38],[20230613,1526.17],[20230614,1532.9],[20230615,1539.5],[20230616,1525.33],[20230617,1525.33],[20230618,1525.33],[20230619,1523.56],[20230620,1517.35],[20230621,1499.25],[20230622,1491.94],[20230623,1490.99],[20230624,1490.99],[20230625,1490.99],[20230626,1478.55],[20230627,1489.54],[20230628,1501.43],[20230629,1507.59],[20230630,1527.22],[20230701,1527.22],[20230702,1527.22],[20230703,1534.3],[20230704,1535.77],[20230705,1531.84],[20230706,1512.35],[20230707,1511.38],[20230708,1511.38],[20230709,1511.38],[20230710,1515.52],[20230711,1526.64],[20230712,1536.2],[20230713,1551.57],[20230714,1546.68],[20230715,1546.68],[20230716,1546.68],[20230717,1551.83],[20230718,1559.13],[20230719,1568.56],[20230720,1542.89],[20230721,1540.16],[20230722,1540.16],[20230723,1540.16],[20230724,1541.97],[20230725,1558.52],[20230726,1556.15],[20230727,1551.44],[20230728,1574.41],[20230729,1574.41],[20230730,1574.41],[20230731,1589],[20230801,1595.13],[20230802,1556.66],[20230803,1549.1],[20230804,1537.48],[20230805,1537.48],[20230806,1537.48],[20230807,1535.09],[20230808,1526.13],[20230809,1508.81],[20230810,1503.45],[20230811,1493.15],[20230812,1493.15],[20230813,1493.15],[20230814,1508.63],[20230815,1499.87],[20230816,1484.38],[20230817,1466.13],[20230818,1460.87],[20230819,1460.87],[20230820,1460.87],[20230821,1472.65],[20230822,1479.87],[20230823,1507.39],[20230824,1489.79],[20230825,1490.19],[20230826,1490.19],[20230827,1490.19],[20230828,1499.79],[20230829,1528.23],[20230830,1532.54],[20230831,1543.01],[20230901,1552.52],[20230902,1552.52],[20230903,1552.52],[20230904,1557.87],[20230905,1566.18],[20230906,1560.52],[20230907,1548.04],[20230908,1544.33],[20230909,1544.33],[20230910,1544.33],[20230911,1545.6],[20230912,1538.48],[20230913,1529.8],[20230914,1540.76],[20230915,1533.05],[20230916,1533.05],[20230917,1533.05],[20230918,1523.04],[20230919,1510.23],[20230920,1499.05],[20230921,1476.2],[20230922,1472.72],[20230923,1472.72],[20230924,1472.72],[20230925,1476.29],[20230926,1462.06],[20230927,1471.63],[20230928,1482.53],[20230929,1487.64],[20230930,1487.64],[20231001,1487.64],[20231002,1497.97],[20231003,1482.95],[20231004,1478.53],[20231005,1478.47],[20231006,1494.68],[20231007,1494.68],[20231008,1494.68],[20231009,1505.02],[20231010,1513.79],[20231011,1519.43],[20231012,1515.87],[20231013,1505.04],[20231014,1505.04],[20231015,1505.04],[20231016,1509.62],[20231017,1508.12],[20231018,1489.55],[20231019,1474.98],[20231020,1450.64],[20231021,1450.64],[20231022,1450.64],[20231023,1442.67],[20231024,1455.59],[20231025,1438.39],[20231026,1417.62],[20231027,1415.33],[20231028,1415.33],[20231029,1415.33],[20231030,1414.46],[20231031,1424.53],[20231101,1437.5],[20231102,1465.44],[20231103,1485.73],[20231104,1485.73],[20231105,1485.73],[20231106,1485.63],[20231107,1503.75],[20231108,1510.71],[20231109,1506.02],[20231110,1521.68],[20231111,1521.68],[20231112,1521.68],[20231113,1527.2],[20231114,1550.73],[20231115,1552.53],[20231116,1548.63],[20231117,1550.36],[20231118,1550.36],[20231119,1550.36],[20231120,1561.33],[20231121,1554.38],[20231122,1562.58],[20231123,1564.66],[20231124,1564.93],[20231125,1564.93],[20231126,1564.93],[20231127,1561.75],[20231128,1566.43],[20231129,1577.56],[20231130,1582.57],[20231201,1603.99],[20231202,1603.99],[20231203,1603.99],[20231204,1605.14],[20231205,1607.62],[20231206,1609.46],[20231207,1616.76],[20231208,1632.24],[20231209,1632.24],[20231210,1632.24],[20231211,1641.48],[20231212,1645.28],[20231213,1665.68],[20231214,1669.15],[20231215,1673.89],[20231216,1673.89],[20231217,1673.89],[20231218,1681.02],[20231219,1686.47],[20231220,1673.4],[20231221,1680.59],[20231222,1683.65],[20231223,1683.65],[20231224,1683.65],[20231225,1683.66],[20231226,1684.54],[20231227,1698.14],[20231228,1694.07],[20231229,1688.27],[20231230,1688.27],[20231231,1688.27],[20240101,1688.27],[20240102,1666.26],[20240103,1641.44],[20240104,1629.07],[20240105,1628.6],[20240106,1628.6],[20240107,1628.6],[20240108,1655.13],[20240109,1666.98],[20240110,1674.56],[20240111,1675.34],[20240112,1677.26],[20240113,1677.26],[20240114,1677.26],[20240115,1675.11],[20240116,1677.92],[20240117,1665.12],[20240118,1680.76],[20240119,1704.16],[20240120,1704.16],[20240121,1704.16],[20240122,1722.62],[20240123,1730.44],[20240124,1736.19],[20240125,1744.59],[20240126,1743.09],[20240127,1743.09],[20240128,1743.09],[20240129,1767.71],[20240130,1761.89],[20240131,1731.52],[20240201,1740.52],[20240202,1755.8],[20240203,1755.8],[20240204,1755.8],[20240205,1770.55],[20240206,1775.72],[20240207,1788.1],[20240208,1812.83],[20240209,1841.09],[20240210,1841.09],[20240211,1841.09],[20240212,1847.94],[20240213,1817.43],[20240214,1850.48],[20240215,1855.81],[20240216,1842.6],[20240217,1842.6],[20240218,1842.6],[20240219,1837.74],[20240220,1809.54],[20240221,1781.1],[20240222,1820.65],[20240223,1827.86],[20240224,1827.86],[20240225,1827.86],[20240226,1836.93],[20240227,1845.73],[20240228,1842.51],[20240229,1849.73],[20240301,1875.39],[20240302,1875.39],[20240303,1875.39],[20240304,1879.54],[20240305,1846.34],[20240306,1854.23],[20240307,1875.76],[20240308,1868.01],[20240309,1868.01],[20240310,1868.01],[20240311,1850.1],[20240312,1868.67],[20240313,1864.35],[20240314,1850.6],[20240315,1835.52],[20240316,1835.52],[20240317,1835.52],[20240318,1840.82],[20240319,1843.43],[20240320,1868.7],[20240321,1884.48],[20240322,1889.68],[20240323,1889.68],[20240324,1889.68],[20240325,1887.19],[20240326,1881.72],[20240327,1885.85],[20240328,1889.2],[20240329,1889.3],[20240330,1889.3],[20240331,1889.3],[20240401,1889.57],[20240402,1881.04],[20240403,1873.73],[20240404,1851.76],[20240405,1854.99],[20240406,1854.99],[20240407,1854.99],[20240408,1863.86],[20240409,1862.19],[20240410,1852.73],[20240411,1881.37],[20240412,1869.72],[20240413,1869.72],[20240414,1869.72],[20240415,1835.81],[20240416,1820.54],[20240417,1805.18],[20240418,1789.27],[20240419,1762.03],[20240420,1762.03],[20240421,1762.03],[20240422,1772.85],[20240423,1799.04],[20240424,1810.09],[20240425,1792.97],[20240426,1822.67],[20240427,1822.67],[20240428,1822.67],[20240429,1826.69],[20240430,1801.45],[20240501,1796.97],[20240502,1802.91],[20240503,1823.5],[20240504,1823.5],[20240505,1823.5],[20240506,1840.14],[20240507,1847.04],[20240508,1842.33],[20240509,1843.14],[20240510,1839.52],[20240511,1839.52],[20240512,1839.52],[20240513,1840.29],[20240514,1850.73],[20240515,1878.3],[20240516,1880.25],[20240517,1877.79],[20240518,1877.79],[20240519,1877.79],[20240520,1887.61],[20240521,1889.93],[20240522,1895.96],[20240523,1888.44],[20240524,1894.21],[20240525,1894.21],[20240526,1894.21],[20240527,1897.6],[20240528,1898.64],[20240529,1891.89],[20240530,1873.18],[20240531,1852.64],[20240601,1852.64],[20240602,1852.64],[20240603,1859.13],[20240604,1857.4],[20240605,1888.49],[20240606,1903.48],[20240607,1896.18],[20240608,1896.18],[20240609,1896.18],[20240610,1921.42],[20240611,1933.51],[20240612,1956.04],[20240613,1960.12],[20240614,1973.7],[20240615,1973.7],[20240616,1973.7],[20240617,1980.19],[20240618,1988.3],[20240619,1988.04],[20240620,1984.64],[20240621,1975.6],[20240622,1975.6],[20240623,1975.6],[20240624,1952.19],[20240625,1964.43],[20240626,1977.69],[20240627,1984.99],[20240628,1986.56],[20240629,1986.56],[20240630,1986.56],[20240701,1984.27],[20240702,1995.48],[20240703,2007.14],[20240704,2008.7],[20240705,2013.24],[20240706,2013.24],[20240707,2013.24],[20240708,2019.05],[20240709,2016.27],[20240710,2024.01],[20240711,2012.8],[20240712,2015.37],[20240713,2015.37],[20240714,2015.37],[20240715,2027.6],[20240716,2038.38],[20240717,1986.44],[20240718,1953.55],[20240719,1942.33],[20240720,1942.33],[20240721,1942.33],[20240722,1960.32],[20240723,1969.45],[20240724,1923.01],[20240725,1890.44],[20240726,1902.4],[20240727,1902.4],[20240728,1902.4],[20240729,1908.44],[20240730,1889.15],[20240731,1924.69],[20240801,1897.56],[20240802,1817.22],[20240803,1817.22],[20240804,1817.22],[20240805,1738.7],[20240806,1761.73],[20240807,1762.34],[20240808,1793.38],[20240809,1814.58],[20240810,1814.58],[20240811,1814.58],[20240812,1815.56],[20240813,1848.39],[20240814,1848.83],[20240815,1871.5],[20240816,1904.48],[20240817,1904.48],[20240818,1904.48],[20240819,1916.34],[20240820,1913.37],[20240821,1916.4],[20240822,1897.7],[20240823,1911.07],[20240824,1911.07],[20240825,1911.07],[20240826,1900.93],[20240827,1893.73],[20240828,1883.7],[20240829,1889.26],[20240830,1904.23],[20240831,1904.23],[20240901,1904.23],[20240902,1906.25],[20240903,1861.92],[20240904,1833.15],[20240905,1824.52],[20240906,1790.48],[20240907,1790.48],[20240908,1790.48],[20240909,1805.83],[20240910,1820.61],[20240911,1846.69],[20240912,1874.08],[20240913,1881.93],[20240914,1881.93],[20240915,1881.93],[20240916,1874.98],[20240917,1876.03],[20240918,1870.66],[20240919,1902.67],[20240920,1901.58],[20240921,1901.58],[20240922,1901.58],[20240923,1911.72],[20240924,1923.51],[20240925,1918.16],[20240926,1949.23],[20240927,1950.04],[20240928,1950.04],[20240929,1950.04],[20240930,1939.14],[20241001,1929.14],[20241002,1934.89],[20241003,1940.92],[20241004,1967.1],[20241005,1967.1],[20241006,1967.1],[20241007,1969.82],[20241008,1977.46],[20241009,1997],[20241010,2007.59],[20241011,2020.95],[20241012,2020.95],[20241013,2020.95],[20241014,2041.34],[20241015,2024.84],[20241016,2019.61],[20241017,2030.32],[20241018,2045.73],[20241019,2045.73],[20241020,2045.73],[20241021,2048.9],[20241022,2050],[20241023,2037.66],[20241024,2033.42],[20241025,2037.53],[20241026,2037.53],[20241027,2037.53],[20241028,2049.14],[20241029,2070.08],[20241030,2051.42],[20241031,1999.24],[20241101,1999.31],[20241102,1999.31],[20241103,1999.31],[20241104,1994.93],[20241105,2016.86],[20241106,2105.41],[20241107,2132.12],[20241108,2141.79],[20241109,2141.79],[20241110,2141.79],[20241111,2176.32],[20241112,2186.45],[20241113,2171.16],[20241114,2168.73],[20241115,2130.63],[20241116,2130.63],[20241117,2130.63],[20241118,2128.42],[20241119,2145.23],[20241120,2156.61],[20241121,2180.35],[20241122,2218.88],[20241123,2218.88],[20241124,2218.88],[20241125,2216.65],[20241126,2210.36],[20241127,2195.87],[20241128,2192.55],[20241129,2202.68],[20241130,2202.68],[20241201,2202.68],[20241202,2229.64],[20241203,2238.38],[20241204,2279.35],[20241205,2267.35],[20241206,2277.11],[20241207,2277.11],[20241208,2277.11],[20241209,2267.5],[20241210,2246.14],[20241211,2268.24],[20241212,2272.37],[20241213,2267.75],[20241214,2267.75],[20241215,2267.75],[20241216,2291.01],[20241217,2285.39],[20241218,2228.77],[20241219,2214.17],[20241220,2226.53],[20241221,2226.53],[20241222,2226.53],[20241223,2243.14],[20241224,2256.35],[20241225,2256.34],[20241226,2256.29],[20241227,2244.67],[20241228,2244.67],[20241229,2244.67],[20241230,2215.33],[20241231,2213.45],[20250101,2213.43],[20250102,2225.95],[20250103,2266.15],[20250104,2266.15],[20250105,2266.15],[20250106,2280.32],[20250107,2259.01],[20250108,2258.11],[20250109,2255.29],[20250110,2226.41],[20250111,2226.41],[20250112,2226.41],[20250113,2219.38],[20250114,2217.81],[20250115,2247.54],[20250116,2267.98],[20250117,2284.88],[20250118,2284.88],[20250119,2284.88],[20250120,2286.94],[20250121,2298.08],[20250122,2315.39],[20250123,2326.7],[20250124,2311.78],[20250125,2311.78],[20250126,2311.78],[20250127,2225.05],[20250128,2260.12],[20250129,2271.09],[20250130,2286.44],[20250131,2290.16],[20250201,2290.16],[20250202,2290.16],[20250203,2283.01],[20250204,2296.18],[20250205,2303.09],[20250206,2322.65],[20250207,2317.5],[20250208,2317.5],[20250209,2317.5],[20250210,2348],[20250211,2339.06],[20250212,2326.3],[20250213,2348.09],[20250214,2341.53],[20250215,2341.53],[20250216,2341.53],[20250217,2345.15],[20250218,2360.97],[20250219,2356.83],[20250220,2334.55],[20250221,2287.43],[20250222,2287.43],[20250223,2287.43],[20250224,2243.89],[20250225,2199.11],[20250226,2210.45],[20250227,2171.85],[20250228,2178.72],[20250301,2178.72],[20250302,2178.72],[20250303,2137.62],[20250304,2098.84],[20250305,2101.06],[20250306,2048.1],[20250307,2030.09],[20250308,2030.09],[20250309,2030.09],[20250310,1960.89],[20250311,1937.92],[20250312,1962.66],[20250313,1947.07],[20250314,1977.07],[20250315,1977.07],[20250316,1977.07],[20250317,1998.39],[20250318,1980.84],[20250319,1999.24],[20250320,2008.43],[20250321,2005.71],[20250322,2005.71],[20250323,2005.71],[20250324,2043.58],[20250325,2053],[20250326,2023.96],[20250327,1995.65],[20250328,1946.75],[20250329,1946.75],[20250330,1946.75],[20250331,1911.89],[20250401,1934.52],[20250402,1948.87],[20250403,1818.91],[20250404,1725.25],[20250405,1725.25],[20250406,1725.25],[20250407,1695.68],[20250408,1699.92],[20250409,1788.3],[20250410,1779.62],[20250411,1757.86],[20250412,1757.86],[20250413,1757.86],[20250414,1771.26],[20250415,1786.34],[20250416,1747.64],[20250417,1739.51],[20250418,1739.48],[20250419,1739.48],[20250420,1739.48],[20250421,1737.73],[20250422,1716],[20250423,1778.28],[20250424,1828.67],[20250425,1873.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.355,08€ |
| 2022 | 1.057,47€ |
| 2023 | 970,01€ |
| 2024 | 1.010,52€ |
| 2025 | 1.076,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,93% |
| 3 M | -4,05% |
| 6 M | -1,65% |
| lfd. Jahr | -2,54% |
| 1 Jahr | 6,51% |
| 3 Jahre | 1,78% |
| 5 Jahre | 7,23% |
| 10 Jahre | 49,59% |
| Entwicklung p.a. | -0,28% |
| Wertentwicklung seit Auflage | -6,88% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd. | 9,71% |
| Amundi EO Liquidity-Rtd SRI Act. au Port. Z EUR Acc. oN | 9,21% |
| Alibaba Group Holding Ltd. Registered Shares o.N. | 4,29% |
| SK Telecom Ltd. Registered Shares SW 500 | 4,12% |
| Taiwan Semiconductor Manufacturing Co. Ltd. Registered Share | 4,00% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 35.5083 | 55.125400 |
| 04.2021 - 04.2022 | -21.963 | -10.012600 |
| 04.2022 - 04.2023 | -8.2706 | -10.350100 |
| 04.2023 - 04.2024 | 4.1762 | 36.320900 |
| 04.2024 - 04.2025 | 6.5114 | 1.026600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,95% | 15,64% | 14,89% | 14,53% |
| Sharpe Ratio | 0,82 | -0,10 | 0,20 | 0,32 |
| Tracking Error | 19,05% | 20,83% | 17,86% | 13,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,22 | 0,30 | 0,39 | 0,52 |
| Treynor Ratio | 41,33 | -4,99 | 7,70 | 8,78 |
Die 10 größten Wertpapierbestände (28. 04. 2025)
| Tencent Holdings Ltd. | 9,71% |
| Amundi EO Liquidity-Rtd SRI Act. au Port. Z EUR Acc. oN | 9,21% |
| Alibaba Group Holding Ltd. Registered Shares o.N. | 4,29% |
| SK Telecom Ltd. Registered Shares SW 500 | 4,12% |
| Taiwan Semiconductor Manufacturing Co. Ltd. Registered Share | 4,00% |
| Meituan Registered Shares Cl.B o.N. | 3,94% |
| Prosus N.V. Reg.Shares (Spons.ADRs) /1/1 | 3,92% |
| Nippon Telegraph and Telephone Corp. Registered Shares YN 50 | 3,66% |
| KT Corp. Registered Shares SW 5000 | 3,59% |
| JD.com Inc. Registered Shares A o.N. | 2,61% |
Länderverteilung (28. 04. 2025)
| Cayman Islands | 32,83% |
| Japan | 15,34% |
| Südkorea | 13,56% |
| Frankreich | 9,21% |
| Kasse | 6,76% |
| Taiwan | 4,00% |
| Niederlande | 3,92% |
| Hongkong | 3,32% |
| China | 2,97% |
| Indonesien | 2,01% |
Branchenverteilung (28. 04. 2025)
| Telekommunikationsdienstleister | 25,93% |
| Technologie | 21,45% |
| Divers | 20,11% |
| Einzelhandel | 8,61% |
| Kasse | 6,76% |
| Finanzdienstleistungen | 3,59% |
| Freizeit / Gastgewerbe / Unterhaltung | 2,89% |
| Industrie / Investitionsgüter | 2,65% |
| Konsumgüter | 2,01% |
| Haushalt | 1,27% |
Assetverteilung (28. 04. 2025)
| Aktien | 84,03% |
| gemischt | 9,21% |
| Geldmarkt/Kasse | 6,76% |
Währungsverteilung (28. 04. 2025)
| Hongkong-Dollar | 37,00% |
| Japanischer Yen | 15,57% |
| US-Dollar | 15,21% |
| Südkoreanischer Won | 13,67% |
| Euro | 13,07% |
| Indonesische Rupiah | 2,01% |
| Australischer Dollar | 1,86% |
| Singapur-Dollar | 1,59% |
| Divers | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 655KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 308KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 141KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Manuele Moi |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.01.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 152,31 Mio. EUR |