Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975231
ISIN: DE0009752311
Rentenfonds Staatsanleihen mittlere Laufzeiten, Euroland
Aktueller Preis (08. 06. 2023)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pioneer Investments Euro Bond Medium"},"ts":[[20110509,126.41],[20110510,126.68],[20110511,126.66],[20110512,126.66],[20110513,126.86],[20110516,126.91],[20110517,126.84],[20110518,126.84],[20110519,126.71],[20110520,126.66],[20110523,126.86],[20110524,127.06],[20110525,126.96],[20110526,127.19],[20110527,127.44],[20110530,127.57],[20110531,127.49],[20110601,127.47],[20110603,127.57],[20110606,127.39],[20110607,127.49],[20110608,127.21],[20110609,127.37],[20110610,127.57],[20110614,127.92],[20110615,127.74],[20110616,127.94],[20110617,128.1],[20110620,127.92],[20110621,127.84],[20110622,127.82],[20110624,128.3],[20110627,128.3],[20110628,128.15],[20110629,127.94],[20110630,127.74],[20110701,127.64],[20110704,127.67],[20110705,127.64],[20110706,127.72],[20110707,127.79],[20110708,127.67],[20110711,128.25],[20110712,128.5],[20110713,128.42],[20110714,128.35],[20110715,128.4],[20110718,128.45],[20110719,128.35],[20110720,128.45],[20110721,128.32],[20110722,128.17],[20110725,128.45],[20110726,128.45],[20110727,128.52],[20110728,128.85],[20110729,128.85],[20110801,129.28],[20110802,129.56],[20110803,129.61],[20110804,129.63],[20110805,130.11],[20110808,130.29],[20110809,131.25],[20110810,130.89],[20110811,131.95],[20110812,131.57],[20110816,131.57],[20110817,131.62],[20110818,132.15],[20110819,132.63],[20110822,132.41],[20110823,132.36],[20110824,132.28],[20110825,131.98],[20110826,132.25],[20110829,132.28],[20110830,131.9],[20110831,132.38],[20110901,131.98],[20110902,132.33],[20110905,132.86],[20110906,133.16],[20110907,133.04],[20110908,133.01],[20110909,133.24],[20110912,133.56],[20110913,133.31],[20110914,132.93],[20110915,132.61],[20110916,132.38],[20110919,132.96],[20110920,133.11],[20110921,133.06],[20110922,133.14],[20110923,133.54],[20110926,133.46],[20110927,133.19],[20110928,132.76],[20110929,132.53],[20110930,132.58],[20111004,133.39],[20111005,133.59],[20111006,133.24],[20111007,132.83],[20111010,132.73],[20111011,132.41],[20111012,132.33],[20111013,131.85],[20111014,132.18],[20111017,131.9],[20111018,132.25],[20111019,132.23],[20111020,131.98],[20111021,132.08],[20111024,131.8],[20111025,131.73],[20111026,132.23],[20111027,132.51],[20111028,132],[20111031,132.03],[20111102,132.99],[20111103,132.86],[20111104,132.76],[20111107,132.73],[20111108,132.78],[20111109,132.71],[20111110,132.36],[20111111,132.23],[20111114,132.25],[20111115,132.5],[20111116,132.01],[20111117,131.8],[20111118,131.62],[20111121,131.7],[20111122,131.8],[20111123,131.65],[20111124,130.9],[20111125,130.64],[20111128,130.41],[20111129,130.61],[20111130,130.77],[20111201,131.49],[20111202,132.35],[20111205,132.32],[20111206,132.84],[20111207,132.71],[20111208,132.84],[20111209,132.61],[20111212,132.63],[20111213,133.02],[20111214,133.07],[20111215,133.33],[20111216,133.67],[20111219,134.08],[20111220,134.11],[20111221,134.08],[20111222,134],[20111223,133.95],[20111227,134.05],[20111228,134.29],[20111229,134.39],[20111230,134.52],[20120102,134.65],[20120103,134.47],[20120104,134.44],[20120105,134.29],[20120109,134.03],[20120110,134.13],[20120111,134.13],[20120112,134.65],[20120113,135.04],[20120116,135.17],[20120117,135.19],[20120118,135.11],[20120119,135.09],[20120120,134.93],[20120123,134.93],[20120124,135.01],[20120125,134.91],[20120126,135.09],[20120127,135.45],[20120130,135.58],[20120131,135.53],[20120201,135.79],[20120202,135.86],[20120203,135.94],[20120206,135.79],[20120207,135.92],[20120208,135.68],[20120209,135.58],[20120210,135.55],[20120213,135.66],[20120214,135.63],[20120215,135.63],[20120216,135.63],[20120217,135.45],[20120220,135.42],[20120221,135.48],[20120222,135.53],[20120223,135.71],[20120224,135.71],[20120227,135.84],[20120228,136.12],[20120229,136.25],[20120301,136.35],[20120302,136.51],[20120305,136.72],[20120306,136.59],[20120307,136.51],[20120308,136.64],[20120309,136.69],[20120312,136.69],[20120313,136.72],[20120314,136.56],[20120315,136.23],[20120316,136.04],[20120319,135.73],[20120320,135.79],[20120321,135.79],[20120322,135.79],[20120323,135.84],[20120326,136.04],[20120327,135.92],[20120328,135.94],[20120329,136.04],[20120330,135.94],[20120402,136.12],[20120403,136.07],[20120404,135.94],[20120405,135.89],[20120410,136.23],[20120411,136.02],[20120412,135.97],[20120413,135.99],[20120416,135.92],[20120417,135.81],[20120418,135.92],[20120419,135.97],[20120420,135.92],[20120423,135.84],[20120424,135.92],[20120425,135.94],[20120426,136.02],[20120427,136.17],[20120430,136.2],[20120502,136.38],[20120503,136.41],[20120504,136.48],[20120507,136.61],[20120508,136.56],[20120509,136.64],[20120510,136.48],[20120511,136.56],[20120514,136.56],[20120515,136.46],[20120516,136.17],[20120518,136.25],[20120521,136.2],[20120522,136.25],[20120523,136.33],[20120524,136.46],[20120525,136.54],[20120529,136.54],[20120530,136.48],[20120531,136.48],[20120601,136.69],[20120604,136.9],[20120605,136.9],[20120606,136.85],[20120608,136.51],[20120611,136.61],[20120612,136.43],[20120613,135.89],[20120614,135.73],[20120615,135.86],[20120618,136.2],[20120619,136.15],[20120620,135.97],[20120621,135.86],[20120622,136.2],[20120625,136.2],[20120626,136.28],[20120627,136.02],[20120628,135.84],[20120629,136.02],[20120702,136.48],[20120703,136.72],[20120704,136.95],[20120705,137.05],[20120706,137.21],[20120709,137.47],[20120710,137.29],[20120711,137.47],[20120712,137.67],[20120713,137.73],[20120716,137.8],[20120717,137.91],[20120718,137.93],[20120719,137.93],[20120720,137.88],[20120723,137.85],[20120724,137.39],[20120725,137],[20120726,137],[20120727,137.39],[20120730,137.34],[20120731,137.65],[20120801,137.85],[20120802,137.78],[20120803,138.04],[20120806,137.88],[20120807,138.24],[20120808,137.93],[20120809,138.14],[20120810,138.14],[20120813,138.29],[20120814,138.09],[20120816,137.73],[20120817,137.91],[20120820,138.14],[20120821,138.14],[20120822,138.04],[20120823,138.19],[20120824,138.35],[20120827,138.45],[20120828,138.4],[20120829,138.42],[20120830,138.29],[20120831,138.48],[20120903,138.42],[20120904,138.42],[20120905,138.73],[20120906,138.68],[20120907,138.63],[20120910,138.89],[20120911,138.68],[20120912,138.73],[20120913,138.66],[20120914,138.73],[20120917,138.32],[20120918,138.29],[20120919,138.4],[20120920,138.58],[20120921,138.71],[20120924,138.73],[20120925,138.79],[20120926,138.58],[20120927,138.68],[20120928,138.73],[20121001,138.86],[20121002,138.76],[20121004,138.97],[20121005,138.94],[20121008,139.02],[20121009,139.04],[20121010,139.04],[20121011,138.99],[20121012,139.02],[20121015,139.28],[20121016,139.15],[20121017,138.97],[20121018,138.89],[20121019,138.84],[20121022,138.91],[20121023,138.76],[20121024,138.76],[20121025,138.86],[20121026,138.81],[20121029,139.02],[20121030,139.12],[20121031,139.12],[20121102,139.25],[20121105,139.25],[20121106,139.25],[20121107,139.35],[20121108,139.51],[20121109,139.43],[20121112,139.51],[20121113,139.48],[20121114,139.54],[20121115,139.48],[20121116,139.56],[20121119,139.64],[20121120,139.56],[20121121,139.4],[20121122,139.37],[20121123,139.48],[20121126,139.56],[20121127,139.58],[20121128,139.56],[20121129,139.9],[20121130,139.82],[20121203,139.82],[20121204,139.77],[20121205,139.82],[20121206,139.93],[20121207,140.03],[20121210,140.24],[20121211,140.03],[20121212,140.11],[20121213,140.11],[20121214,140.11],[20121217,140.14],[20121218,140.03],[20121219,140.03],[20121220,140.11],[20121221,140.14],[20121227,140.19],[20121228,140.24],[20130102,140.32],[20130103,140.14],[20130104,139.95],[20130107,139.74],[20130108,139.72],[20130109,139.82],[20130110,139.93],[20130111,139.79],[20130114,139.74],[20130115,139.66],[20130116,139.74],[20130117,139.77],[20130118,139.4],[20130121,139.58],[20130122,139.37],[20130123,139.5],[20130124,139.64],[20130125,139.53],[20130128,139.13],[20130129,138.79],[20130130,138.92],[20130131,138.71],[20130201,138.9],[20130204,139],[20130205,139.05],[20130206,138.98],[20130207,138.95],[20130208,139.21],[20130211,139.27],[20130212,139.16],[20130213,139.16],[20130214,139.13],[20130215,139.32],[20130218,139.32],[20130219,139.35],[20130220,139.4],[20130221,139.27],[20130222,139.42],[20130225,139.64],[20130226,139.61],[20130227,139.64],[20130228,139.69],[20130301,139.87],[20130304,139.98],[20130305,139.9],[20130306,139.87],[20130307,139.95],[20130308,139.79],[20130311,139.79],[20130312,139.82],[20130313,139.93],[20130314,139.9],[20130315,139.93],[20130318,140.03],[20130319,140.19],[20130320,140.22],[20130321,140.17],[20130322,140.19],[20130325,140.22],[20130326,140.27],[20130327,140.24],[20130328,140.24],[20130402,140.22],[20130403,140.27],[20130404,140.35],[20130405,140.59],[20130408,140.69],[20130409,140.64],[20130410,140.51],[20130411,140.4],[20130412,140.46],[20130415,140.59],[20130416,140.64],[20130417,140.56],[20130418,140.75],[20130419,140.75],[20130422,140.72],[20130423,140.91],[20130424,140.93],[20130425,140.91],[20130426,140.83],[20130429,140.96],[20130430,141.06],[20130502,141.04],[20130503,141.36],[20130506,141.14],[20130507,141.12],[20130508,140.88],[20130510,141.01],[20130513,140.61],[20130514,140.67],[20130515,140.61],[20130516,140.61],[20130517,140.88],[20130521,140.85],[20130522,140.69],[20130523,140.75],[20130524,140.51],[20130527,140.48],[20130528,140.4],[20130529,140.3],[20130531,140.03],[20130603,140.09],[20130604,139.95],[20130605,139.95],[20130606,139.98],[20130607,139.64],[20130610,139.56],[20130611,139.29],[20130612,139.13],[20130613,139.24],[20130614,139.35],[20130617,139.64],[20130618,139.64],[20130619,139.4],[20130620,139.48],[20130621,138.6],[20130624,138.37],[20130625,137.89],[20130626,138],[20130627,138.42],[20130628,138.68],[20130701,138.74],[20130702,138.87],[20130703,139],[20130704,138.95],[20130705,139.35],[20130708,139.32],[20130709,139.5],[20130710,139.61],[20130711,139.42],[20130712,139.42],[20130715,139.48],[20130716,139.45],[20130717,139.61],[20130718,139.61],[20130719,139.79],[20130722,139.85],[20130723,139.87],[20130724,139.64],[20130725,139.4],[20130726,139.37],[20130729,139.4],[20130730,139.32],[20130731,139.35],[20130801,139.35],[20130802,139.32],[20130805,139.48],[20130806,139.32],[20130807,139.29],[20130808,139.35],[20130809,139.4],[20130812,139.45],[20130813,139.45],[20130814,139],[20130816,138.87],[20130819,138.98],[20130820,138.82],[20130821,138.92],[20130822,138.76],[20130823,138.66],[20130826,138.53],[20130827,138.63],[20130828,138.71],[20130829,138.66],[20130830,138.74],[20130902,138.76],[20130903,138.63],[20130904,138.5],[20130905,138.47],[20130906,138],[20130909,138.42],[20130910,138.42],[20130911,138.26],[20130912,138.39],[20130913,138.55],[20130916,138.58],[20130917,138.82],[20130918,138.84],[20130919,138.74],[20130920,139.19],[20130923,139.16],[20130924,139.32],[20130925,139.53],[20130926,139.53],[20130927,139.42],[20130930,139.56],[20131001,139.61],[20131002,139.66],[20131004,139.72],[20131007,139.64],[20131008,139.77],[20131009,139.69],[20131010,139.66],[20131011,139.56],[20131014,139.69],[20131015,139.74],[20131016,139.58],[20131017,139.53],[20131018,139.82],[20131021,139.95],[20131022,139.9],[20131023,140.19],[20131024,140.24],[20131025,140.17],[20131028,140.11],[20131029,140.14],[20131030,140.22],[20131031,140.35],[20131104,140.69],[20131105,140.69],[20131106,140.38],[20131107,140.35],[20131108,140.85],[20131111,140.61],[20131112,140.67],[20131113,140.61],[20131114,140.8],[20131115,140.91],[20131118,140.83],[20131119,140.91],[20131120,140.8],[20131121,140.85],[20131122,140.83],[20131125,140.76],[20131126,140.84],[20131127,140.98],[20131128,140.84],[20131129,140.87],[20131202,140.87],[20131203,140.73],[20131204,140.76],[20131205,140.41],[20131206,140.14],[20131209,140.22],[20131210,140.27],[20131211,140.38],[20131212,140.35],[20131213,140.19],[20131216,140.25],[20131217,140.25],[20131218,140.3],[20131219,140.16],[20131220,140.16],[20131223,140.11],[20131227,140.11],[20131230,139.81],[20140102,140.03],[20140103,140.14],[20140107,140.33],[20140108,140.46],[20140109,140.35],[20140110,140.35],[20140113,140.62],[20140114,140.71],[20140115,140.68],[20140116,140.65],[20140117,140.81],[20140120,140.95],[20140121,141.03],[20140122,141.03],[20140123,140.95],[20140124,141],[20140127,141.17],[20140128,141.14],[20140129,141.19],[20140130,141.27],[20140131,141.41],[20140203,141.71],[20140204,141.71],[20140205,141.68],[20140206,141.73],[20140207,141.44],[20140210,141.68],[20140211,141.57],[20140212,141.54],[20140213,141.44],[20140214,141.6],[20140217,141.57],[20140218,141.63],[20140219,141.71],[20140220,141.68],[20140221,141.54],[20140224,141.68],[20140225,141.6],[20140226,141.68],[20140227,141.81],[20140228,142],[20140303,141.71],[20140304,141.95],[20140305,141.95],[20140306,142],[20140307,141.76],[20140310,141.79],[20140311,141.92],[20140312,141.9],[20140313,141.95],[20140314,142.09],[20140317,142.06],[20140318,142.06],[20140319,142.09],[20140320,142],[20140321,141.76],[20140324,141.84],[20140325,142],[20140326,142.06],[20140327,142.17],[20140328,142.33],[20140331,142.3],[20140401,142.22],[20140402,142.14],[20140403,142.03],[20140404,142.17],[20140407,142.44],[20140408,142.38],[20140409,142.27],[20140410,142.17],[20140411,142.36],[20140414,142.33],[20140415,142.36],[20140416,142.6],[20140417,142.55],[20140422,142.41],[20140423,142.41],[20140424,142.36],[20140425,142.27],[20140428,142.41],[20140429,142.33],[20140430,142.46],[20140502,142.49],[20140505,142.68],[20140506,142.68],[20140507,142.65],[20140508,142.55],[20140509,142.76],[20140512,142.73],[20140513,142.68],[20140514,142.84],[20140515,143.01],[20140516,143.01],[20140519,143.01],[20140520,142.9],[20140521,142.76],[20140522,142.79],[20140523,142.84],[20140526,142.95],[20140527,143.09],[20140528,143.17],[20140530,143.17],[20140602,143.17],[20140603,143.19],[20140604,143.09],[20140605,143.03],[20140606,143.33],[20140610,143.65],[20140611,143.47],[20140612,143.52],[20140613,143.55],[20140616,143.65],[20140617,143.65],[20140618,143.49],[20140620,143.6],[20140623,143.55],[20140624,143.6],[20140625,143.65],[20140626,143.74],[20140627,143.76],[20140630,143.68],[20140701,143.74],[20140702,143.82],[20140703,143.71],[20140704,143.82],[20140707,143.9],[20140708,143.95],[20140709,143.95],[20140710,143.84],[20140711,143.82],[20140714,143.87],[20140715,143.84],[20140716,143.9],[20140717,143.95],[20140718,144.03],[20140721,143.98],[20140722,144.03],[20140723,143.95],[20140724,143.98],[20140725,143.95],[20140728,144.06],[20140729,144.09],[20140730,144.14],[20140731,144.01],[20140801,144.09],[20140804,144.01],[20140805,144.06],[20140806,143.93],[20140807,144.03],[20140808,144.03],[20140811,144.09],[20140812,144.14],[20140813,144.2],[20140814,144.28],[20140818,144.44],[20140819,144.3],[20140820,144.41],[20140821,144.47],[20140822,144.44],[20140825,144.52],[20140826,144.79],[20140827,144.74],[20140828,144.71],[20140829,144.63],[20140901,144.66],[20140902,144.71],[20140903,144.66],[20140904,144.6],[20140905,144.95],[20140908,145.03],[20140909,144.95],[20140910,144.87],[20140911,144.85],[20140912,144.79],[20140915,144.68],[20140916,144.71],[20140917,144.68],[20140918,144.82],[20140919,144.68],[20140922,144.87],[20140923,144.87],[20140924,144.76],[20140925,144.79],[20140926,144.9],[20140929,144.93],[20140930,144.9],[20141001,145.03],[20141002,145.03],[20141006,144.93],[20141007,144.9],[20141008,144.82],[20141009,144.76],[20141010,144.74],[20141013,144.76],[20141014,144.63],[20141015,144.71],[20141016,144.66],[20141017,144.25],[20141020,144.3],[20141021,144.28],[20141022,144.28],[20141023,144.3],[20141024,144.28],[20141027,144.22],[20141028,144.28],[20141029,144.25],[20141030,144.2],[20141031,144.3],[20141103,144.44],[20141104,144.3],[20141105,144.39],[20141106,144.39],[20141107,144.41],[20141110,144.44],[20141111,144.41],[20141112,144.47],[20141113,144.47],[20141114,144.44],[20141117,144.5],[20141118,144.41],[20141119,144.39],[20141120,144.19],[20141121,144.3],[20141124,144.44],[20141125,144.47],[20141126,144.5],[20141127,144.5],[20141128,144.55],[20141201,144.5],[20141202,144.41],[20141203,144.41],[20141204,144.5],[20141205,144.39],[20141208,144.44],[20141209,144.58],[20141210,144.5],[20141211,144.44],[20141212,144.41],[20141215,144.41],[20141216,144.44],[20141217,144.44],[20141218,144.58],[20141219,144.61],[20141222,144.72],[20141223,144.77],[20141229,144.8],[20141230,144.91],[20150102,144.91],[20150105,145.1],[20150107,144.96],[20150108,144.91],[20150109,144.85],[20150112,144.88],[20150113,144.88],[20150114,144.91],[20150115,145.02],[20150116,145.1],[20150119,145.24],[20150120,145.24],[20150121,145.16],[20150122,145.05],[20150123,145.21],[20150126,145.38],[20150127,145.24],[20150128,145.21],[20150129,145.24],[20150130,145.27],[20150202,145.38],[20150203,145.35],[20150204,145.38],[20150205,145.35],[20150206,145.35],[20150209,145.38],[20150210,145.32],[20150211,145.29],[20150212,145.32],[20150213,145.38],[20150216,145.43],[20150217,145.4],[20150218,145.35],[20150219,145.4],[20150220,145.4],[20150223,145.49],[20150224,145.54],[20150225,145.57],[20150226,145.65],[20150227,145.76],[20150302,145.74],[20150303,145.63],[20150304,145.57],[20150305,145.49],[20150306,145.63],[20150309,145.63],[20150310,145.74],[20150311,145.87],[20150312,145.9],[20150313,145.76],[20150316,145.71],[20150317,145.57],[20150318,145.49],[20150319,145.6],[20150320,145.6],[20150323,145.68],[20150324,145.49],[20150325,145.43],[20150326,145.49],[20150327,145.57],[20150330,145.57],[20150331,145.54],[20150401,145.65],[20150402,145.65],[20150407,145.6],[20150408,145.71],[20150409,145.82],[20150410,145.76],[20150413,145.76],[20150414,145.74],[20150415,145.71],[20150416,145.76],[20150417,145.68],[20150420,145.63],[20150421,145.6],[20150422,145.6],[20150423,145.52],[20150424,145.52],[20150427,145.52],[20150428,145.57],[20150429,145.6],[20150430,145.16],[20150504,145.02],[20150505,144.94],[20150506,144.8],[20150507,144.66],[20150508,144.69],[20150511,144.83],[20150512,144.74],[20150513,144.66],[20150515,144.58],[20150518,144.72],[20150519,144.72],[20150520,144.85],[20150521,144.77],[20150522,144.77],[20150526,144.83],[20150527,144.91],[20150528,144.91],[20150529,144.85],[20150601,144.96],[20150602,144.83],[20150603,144.55],[20150605,144.33],[20150608,144.3],[20150609,144.19],[20150610,144.06],[20150611,144.08],[20150612,144.14],[20150615,144.14],[20150616,143.97],[20150617,144.03],[20150618,144.06],[20150619,144.11],[20150622,144.25],[20150623,144.14],[20150624,144.28],[20150625,144.28],[20150626,144.33],[20150629,144.22],[20150630,144.22],[20150701,144.33],[20150702,144.41],[20150703,144.36],[20150706,144.47],[20150707,144.36],[20150708,144.52],[20150709,144.44],[20150710,144.41],[20150713,144.14],[20150714,144.36],[20150715,144.41],[20150716,144.55],[20150717,144.52],[20150720,144.66],[20150721,144.72],[20150722,144.69],[20150723,144.74],[20150724,144.8],[20150727,144.88],[20150728,144.85],[20150729,144.91],[20150730,144.91],[20150731,145.02],[20150803,144.99],[20150804,145.05],[20150805,145.07],[20150806,144.83],[20150807,144.94],[20150810,145.07],[20150811,145.02],[20150812,145.18],[20150813,145.21],[20150814,145.13],[20150817,145.02],[20150818,145.07],[20150819,144.99],[20150820,145.02],[20150821,145.07],[20150824,145.07],[20150825,144.99],[20150826,144.61],[20150827,144.66],[20150828,144.61],[20150831,144.55],[20150901,144.41],[20150902,144.39],[20150903,144.47],[20150904,144.72],[20150907,144.83],[20150908,144.8],[20150909,144.83],[20150910,144.8],[20150911,144.77],[20150914,144.83],[20150915,144.85],[20150916,144.69],[20150917,144.61],[20150918,144.47],[20150921,144.83],[20150922,144.77],[20150923,144.99],[20150924,144.94],[20150925,144.91],[20150928,144.85],[20150929,144.99],[20150930,144.96],[20151001,144.99],[20151002,145.13],[20151005,145.24],[20151006,145.16],[20151007,145.05],[20151008,145.05],[20151009,145.02],[20151012,145.02],[20151013,145.1],[20151014,145.05],[20151015,145.18],[20151016,145.1],[20151019,145.16],[20151020,145.13],[20151021,144.94],[20151022,145.1],[20151023,145.54],[20151026,145.52],[20151027,145.52],[20151028,145.68],[20151029,145.71],[20151030,145.38],[20151102,145.38],[20151103,145.24],[20151104,145.29],[20151105,145.27],[20151106,145.21],[20151109,144.94],[20151110,145.16],[20151111,145.29],[20151112,145.35],[20151113,145.27],[20151116,145.41],[20151117,145.46],[20151118,145.52],[20151119,145.52],[20151120,145.55],[20151123,145.6],[20151124,145.55],[20151125,145.55],[20151126,145.8],[20151127,145.8],[20151130,145.8],[20151201,145.74],[20151202,145.83],[20151203,145.91],[20151204,144.93],[20151207,144.85],[20151208,145.1],[20151209,145.07],[20151210,145.05],[20151211,145.13],[20151214,145.19],[20151215,145.1],[20151216,144.96],[20151217,144.88],[20151218,145.05],[20151221,145.13],[20151222,145.13],[20151223,145.02],[20151228,144.91],[20151229,145.02],[20151230,144.96],[20160104,144.99],[20160105,145.07],[20160107,145.3],[20160108,145.16],[20160111,145.21],[20160112,145.1],[20160113,145.07],[20160114,145.1],[20160115,145.07],[20160118,145.19],[20160119,145.19],[20160120,145.21],[20160121,145.3],[20160122,145.52],[20160125,145.49],[20160126,145.52],[20160127,145.6],[20160128,145.55],[20160129,145.6],[20160201,145.94],[20160202,145.8],[20160203,145.88],[20160204,146],[20160205,145.86],[20160208,145.88],[20160209,146.02],[20160210,145.97],[20160211,145.97],[20160212,146],[20160215,145.8],[20160216,145.97],[20160217,145.86],[20160218,145.83],[20160219,145.94],[20160222,145.97],[20160223,146],[20160224,146],[20160225,146],[20160226,146.11],[20160229,146.16],[20160301,146.36],[20160302,146.3],[20160303,146.16],[20160304,146.33],[20160307,146.05],[20160308,146.14],[20160309,146.28],[20160310,146.05],[20160311,145.52],[20160314,145.77],[20160315,145.74],[20160316,145.6],[20160317,145.63],[20160318,145.83],[20160321,145.86],[20160322,145.86],[20160323,145.86],[20160324,145.86],[20160329,145.83],[20160330,146.05],[20160331,146],[20160401,146],[20160404,146.02],[20160405,146],[20160406,146.05],[20160407,146.02],[20160408,146.05],[20160411,146.14],[20160412,146.11],[20160413,146],[20160414,146.08],[20160415,145.91],[20160418,146.05],[20160419,146],[20160420,145.97],[20160421,146],[20160422,145.72],[20160425,145.83],[20160426,145.74],[20160427,145.66],[20160428,145.72],[20160429,145.74],[20160502,145.69],[20160503,145.72],[20160504,145.91],[20160506,146.02],[20160509,146.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen mittlere Laufzeiten Euroland Euro"},"ts":[[20110509,271.72],[20110510,271.76],[20110511,271.85],[20110512,272.37],[20110513,272.4],[20110514,272.4],[20110515,272.4],[20110516,272.38],[20110517,272.45],[20110518,272.3],[20110519,271.93],[20110520,272.1],[20110521,272.1],[20110522,272.1],[20110523,272.38],[20110524,272.31],[20110525,272.84],[20110526,273.31],[20110527,273.56],[20110528,273.56],[20110529,273.56],[20110530,273.4],[20110531,273.32],[20110601,273.51],[20110602,273.69],[20110603,273.7],[20110604,273.7],[20110605,273.7],[20110606,273.72],[20110607,273.21],[20110608,273.31],[20110609,273.47],[20110610,273.94],[20110611,273.94],[20110612,273.94],[20110613,273.96],[20110614,273.72],[20110615,273.87],[20110616,273.99],[20110617,273.86],[20110618,273.86],[20110619,273.86],[20110620,273.79],[20110621,273.76],[20110622,273.81],[20110623,274.1],[20110624,274.09],[20110625,274.09],[20110626,274.09],[20110627,273.81],[20110628,273.6],[20110629,273.31],[20110630,273.31],[20110701,273.41],[20110702,273.41],[20110703,273.41],[20110704,273.4],[20110705,273.32],[20110706,273.11],[20110707,272.63],[20110708,273.24],[20110709,273.24],[20110710,273.24],[20110711,272.88],[20110712,272.83],[20110713,272.72],[20110714,272.66],[20110715,272.57],[20110716,272.57],[20110717,272.57],[20110718,271.81],[20110719,272.29],[20110720,272.61],[20110721,272.88],[20110722,273.79],[20110723,273.79],[20110724,273.79],[20110725,273.44],[20110726,273.57],[20110727,274.13],[20110728,274.09],[20110729,274.39],[20110730,274.39],[20110731,274.39],[20110801,274.78],[20110802,274.65],[20110803,274.56],[20110804,275.14],[20110805,275.67],[20110806,275.67],[20110807,275.67],[20110808,278.57],[20110809,279.09],[20110810,280.47],[20110811,280.51],[20110812,280.59],[20110813,280.59],[20110814,280.59],[20110815,280.6],[20110816,280.82],[20110817,281.52],[20110818,282.54],[20110819,282.27],[20110820,282.27],[20110821,282.27],[20110822,282.03],[20110823,282.16],[20110824,281.6],[20110825,281.78],[20110826,282.05],[20110827,282.05],[20110828,282.05],[20110829,281.51],[20110830,282.07],[20110831,281.57],[20110901,281.72],[20110902,282.32],[20110903,282.32],[20110904,282.32],[20110905,282.31],[20110906,282.08],[20110907,282.49],[20110908,283.03],[20110909,283.31],[20110910,283.31],[20110911,283.31],[20110912,282.48],[20110913,281.47],[20110914,281.11],[20110915,280.72],[20110916,281.88],[20110917,281.88],[20110918,281.88],[20110919,282.11],[20110920,281.89],[20110921,281.83],[20110922,282.54],[20110923,282.68],[20110924,282.68],[20110925,282.68],[20110926,282.42],[20110927,281.93],[20110928,281.7],[20110929,281.7],[20110930,282.31],[20111001,282.31],[20111002,282.31],[20111003,282.83],[20111004,283.11],[20111005,282.43],[20111006,281.89],[20111007,281.74],[20111008,281.74],[20111009,281.74],[20111010,281.3],[20111011,281],[20111012,280.13],[20111013,279.96],[20111014,279.32],[20111015,279.32],[20111016,279.32],[20111017,279.76],[20111018,279.52],[20111019,278.93],[20111020,278.73],[20111021,278.64],[20111022,278.64],[20111023,278.64],[20111024,278.66],[20111025,279.26],[20111026,280.08],[20111027,279.83],[20111028,279.08],[20111029,279.08],[20111030,279.08],[20111031,279.43],[20111101,279.98],[20111102,280.11],[20111103,279.94],[20111104,279.8],[20111105,279.8],[20111106,279.8],[20111107,279.09],[20111108,278.93],[20111109,277.43],[20111110,277.08],[20111111,277.69],[20111112,277.69],[20111113,277.69],[20111114,277.43],[20111115,275.44],[20111116,274.97],[20111117,274.82],[20111118,275.53],[20111119,275.53],[20111120,275.53],[20111121,275.65],[20111122,274.91],[20111123,273.08],[20111124,271.77],[20111125,270.88],[20111126,270.88],[20111127,270.88],[20111128,271.7],[20111129,272.16],[20111130,274.02],[20111201,276.32],[20111202,276.96],[20111203,276.96],[20111204,276.96],[20111205,278.76],[20111206,278.56],[20111207,278.57],[20111208,277.6],[20111209,277.33],[20111210,277.33],[20111211,277.33],[20111212,277.91],[20111213,278.21],[20111214,278.69],[20111215,279.82],[20111216,280.88],[20111217,280.88],[20111218,280.88],[20111219,280.84],[20111220,281.1],[20111221,280.91],[20111222,280.72],[20111223,280.93],[20111224,280.93],[20111225,280.93],[20111226,280.93],[20111227,281.25],[20111228,281.7],[20111229,281.96],[20111230,282.1],[20111231,282.1],[20120101,282.1],[20120102,281.83],[20120103,281.65],[20120104,281.21],[20120105,280.58],[20120106,279.96],[20120107,279.96],[20120108,279.96],[20120109,280.29],[20120110,280.53],[20120111,281.73],[20120112,283.43],[20120113,283.56],[20120114,283.56],[20120115,283.56],[20120116,283.9],[20120117,283.94],[20120118,283.91],[20120119,283.79],[20120120,283.99],[20120121,283.99],[20120122,283.99],[20120123,284.38],[20120124,284.31],[20120125,284.45],[20120126,285.41],[20120127,286.03],[20120128,286.03],[20120129,286.03],[20120130,285.91],[20120131,286.36],[20120201,287.06],[20120202,287.38],[20120203,287.23],[20120204,287.23],[20120205,287.23],[20120206,287.57],[20120207,287.25],[20120208,287.13],[20120209,287.2],[20120210,287.14],[20120211,287.14],[20120212,287.14],[20120213,287.29],[20120214,287.19],[20120215,286.95],[20120216,286.8],[20120217,286.76],[20120218,286.76],[20120219,286.76],[20120220,286.94],[20120221,287.2],[20120222,287.45],[20120223,287.62],[20120224,287.82],[20120225,287.82],[20120226,287.82],[20120227,288.45],[20120228,288.85],[20120229,289.22],[20120301,289.98],[20120302,290.47],[20120303,290.47],[20120304,290.47],[20120305,290.22],[20120306,289.91],[20120307,290.06],[20120308,290.43],[20120309,290.37],[20120310,290.37],[20120311,290.37],[20120312,290.24],[20120313,290.02],[20120314,289.36],[20120315,288.92],[20120316,288.29],[20120317,288.29],[20120318,288.29],[20120319,288.4],[20120320,288.28],[20120321,288.27],[20120322,288.34],[20120323,288.67],[20120324,288.67],[20120325,288.67],[20120326,288.8],[20120327,288.77],[20120328,289.01],[20120329,288.68],[20120330,289.07],[20120331,289.07],[20120401,289.07],[20120402,289.29],[20120403,289.1],[20120404,288.55],[20120405,288.47],[20120406,288.47],[20120407,288.47],[20120408,288.47],[20120409,288.47],[20120410,288.13],[20120411,288.3],[20120412,288.61],[20120413,288.45],[20120414,288.45],[20120415,288.45],[20120416,288.02],[20120417,288.25],[20120418,288.57],[20120419,288.2],[20120420,287.96],[20120421,287.96],[20120422,287.96],[20120423,287.99],[20120424,288.21],[20120425,288.56],[20120426,288.96],[20120427,288.73],[20120428,288.73],[20120429,288.73],[20120430,289.33],[20120501,289.37],[20120502,289.61],[20120503,289.89],[20120504,290.36],[20120505,290.36],[20120506,290.36],[20120507,290.49],[20120508,290.67],[20120509,290.05],[20120510,290.43],[20120511,290.5],[20120512,290.5],[20120513,290.5],[20120514,289.91],[20120515,289.23],[20120516,289.04],[20120517,289.2],[20120518,289.33],[20120519,289.33],[20120520,289.33],[20120521,289.37],[20120522,289.87],[20120523,290.12],[20120524,290.59],[20120525,290.65],[20120526,290.65],[20120527,290.65],[20120528,290.38],[20120529,290.19],[20120530,289.81],[20120531,290.4],[20120601,291.12],[20120602,291.12],[20120603,291.12],[20120604,291.29],[20120605,291.27],[20120606,290.81],[20120607,290.54],[20120608,290.55],[20120609,290.55],[20120610,290.55],[20120611,289.91],[20120612,288.39],[20120613,287.78],[20120614,287.91],[20120615,288.8],[20120616,288.8],[20120617,288.8],[20120618,288.68],[20120619,288.37],[20120620,288.45],[20120621,289.26],[20120622,289.4],[20120623,289.4],[20120624,289.4],[20120625,289.33],[20120626,288.45],[20120627,288.12],[20120628,288.32],[20120629,289.74],[20120630,289.74],[20120701,289.74],[20120702,290.77],[20120703,291.46],[20120704,291.71],[20120705,291.6],[20120706,292.2],[20120707,292.2],[20120708,292.2],[20120709,291.71],[20120710,292.3],[20120711,293.06],[20120712,293.31],[20120713,293.32],[20120714,293.32],[20120715,293.32],[20120716,293.57],[20120717,293.91],[20120718,293.85],[20120719,293.89],[20120720,293.5],[20120721,293.5],[20120722,293.5],[20120723,292.08],[20120724,290.82],[20120725,290.92],[20120726,292.21],[20120727,292.67],[20120728,292.67],[20120729,292.67],[20120730,293.41],[20120731,293.67],[20120801,293.75],[20120802,293.96],[20120803,294.08],[20120804,294.08],[20120805,294.08],[20120806,294.85],[20120807,294.33],[20120808,294.59],[20120809,294.67],[20120810,294.87],[20120811,294.87],[20120812,294.87],[20120813,294.58],[20120814,294.38],[20120815,294.17],[20120816,294.28],[20120817,294.72],[20120818,294.72],[20120819,294.72],[20120820,294.98],[20120821,294.87],[20120822,295.2],[20120823,295.37],[20120824,295.5],[20120825,295.5],[20120826,295.5],[20120827,295.55],[20120828,295.58],[20120829,295.44],[20120830,295.54],[20120831,295.34],[20120901,295.34],[20120902,295.34],[20120903,295.42],[20120904,296.14],[20120905,296.36],[20120906,296.41],[20120907,297.31],[20120908,297.31],[20120909,297.31],[20120910,296.92],[20120911,297.12],[20120912,297.19],[20120913,297.45],[20120914,296.59],[20120915,296.59],[20120916,296.59],[20120917,296.26],[20120918,296.53],[20120919,297.15],[20120920,297.3],[20120921,297.31],[20120922,297.31],[20120923,297.31],[20120924,297.52],[20120925,297.11],[20120926,297.19],[20120927,297.32],[20120928,297.59],[20120929,297.59],[20120930,297.59],[20121001,297.6],[20121002,297.97],[20121003,298.07],[20121004,298.02],[20121005,298.18],[20121006,298.18],[20121007,298.18],[20121008,298.39],[20121009,298.32],[20121010,298.32],[20121011,298.45],[20121012,299.03],[20121013,299.03],[20121014,299.03],[20121015,298.95],[20121016,298.62],[20121017,298.72],[20121018,298.67],[20121019,298.75],[20121020,298.75],[20121021,298.75],[20121022,298.54],[20121023,298.38],[20121024,298.55],[20121025,298.46],[20121026,298.69],[20121027,298.69],[20121028,298.69],[20121029,298.84],[20121030,298.89],[20121031,299.06],[20121101,299.18],[20121102,299.31],[20121103,299.31],[20121104,299.31],[20121105,299.28],[20121106,299.63],[20121107,299.94],[20121108,299.84],[20121109,300.07],[20121110,300.07],[20121111,300.07],[20121112,300.06],[20121113,300.21],[20121114,300.17],[20121115,300.32],[20121116,300.53],[20121117,300.53],[20121118,300.53],[20121119,300.37],[20121120,300.05],[20121121,300.05],[20121122,300.23],[20121123,300.45],[20121124,300.45],[20121125,300.45],[20121126,300.67],[20121127,300.77],[20121128,301.64],[20121129,301.64],[20121130,301.63],[20121201,301.63],[20121202,301.63],[20121203,301.65],[20121204,301.81],[20121205,302],[20121206,302.09],[20121207,302.4],[20121208,302.4],[20121209,302.4],[20121210,301.85],[20121211,301.98],[20121212,302.23],[20121213,302.35],[20121214,302.35],[20121215,302.35],[20121216,302.35],[20121217,302.23],[20121218,302.34],[20121219,302.63],[20121220,302.84],[20121221,302.91],[20121222,302.91],[20121223,302.91],[20121224,302.92],[20121225,302.92],[20121226,302.92],[20121227,302.99],[20121228,303.01],[20121229,303.01],[20121230,303.01],[20121231,303],[20130101,303],[20130102,302.77],[20130103,302.67],[20130104,302.18],[20130105,302.18],[20130106,302.18],[20130107,302.05],[20130108,302.37],[20130109,302.65],[20130110,302.76],[20130111,302.7],[20130112,302.7],[20130113,302.7],[20130114,302.58],[20130115,302.67],[20130116,302.7],[20130117,302.05],[20130118,302.3],[20130119,302.3],[20130120,302.3],[20130121,301.94],[20130122,302.13],[20130123,302.47],[20130124,302.37],[20130125,301.63],[20130126,301.63],[20130127,301.63],[20130128,300.85],[20130129,301.04],[20130130,300.58],[20130131,300.9],[20130201,301.09],[20130202,301.09],[20130203,301.09],[20130204,300.96],[20130205,300.81],[20130206,300.83],[20130207,301.27],[20130208,301.48],[20130209,301.48],[20130210,301.48],[20130211,301.31],[20130212,301.32],[20130213,301.44],[20130214,301.86],[20130215,301.78],[20130216,301.78],[20130217,301.78],[20130218,301.86],[20130219,301.97],[20130220,301.75],[20130221,302.04],[20130222,302.42],[20130223,302.42],[20130224,302.42],[20130225,302.59],[20130226,302.23],[20130227,302.43],[20130228,302.92],[20130301,303.24],[20130302,303.24],[20130303,303.24],[20130304,303.21],[20130305,303.23],[20130306,303.52],[20130307,303.37],[20130308,303.39],[20130309,303.39],[20130310,303.39],[20130311,303.52],[20130312,303.79],[20130313,303.73],[20130314,303.71],[20130315,303.93],[20130316,303.93],[20130317,303.93],[20130318,304.2],[20130319,304.24],[20130320,304.18],[20130321,304.4],[20130322,304.43],[20130323,304.43],[20130324,304.43],[20130325,304.49],[20130326,304.43],[20130327,304.24],[20130328,304.12],[20130329,304.12],[20130330,304.12],[20130331,304.12],[20130401,304.12],[20130402,304.38],[20130403,304.82],[20130404,305.38],[20130405,306.03],[20130406,306.03],[20130407,306.03],[20130408,306.18],[20130409,305.79],[20130410,305.6],[20130411,305.62],[20130412,305.94],[20130413,305.94],[20130414,305.94],[20130415,306.09],[20130416,306.02],[20130417,306.51],[20130418,306.57],[20130419,306.55],[20130420,306.55],[20130421,306.55],[20130422,307.15],[20130423,307.53],[20130424,307.47],[20130425,307.15],[20130426,307.35],[20130427,307.35],[20130428,307.35],[20130429,307.84],[20130430,307.99],[20130501,308],[20130502,308.67],[20130503,308.45],[20130504,308.45],[20130505,308.45],[20130506,308.34],[20130507,307.96],[20130508,308.18],[20130509,308.13],[20130510,307.24],[20130511,307.24],[20130512,307.24],[20130513,307.22],[20130514,307.05],[20130515,306.97],[20130516,307.59],[20130517,308.08],[20130518,308.08],[20130519,308.08],[20130520,307.94],[20130521,307.48],[20130522,307.63],[20130523,307.07],[20130524,306.6],[20130525,306.6],[20130526,306.6],[20130527,306.63],[20130528,306.55],[20130529,305.81],[20130530,305.78],[20130531,305.8],[20130601,305.8],[20130602,305.8],[20130603,305.54],[20130604,305.57],[20130605,305.67],[20130606,304.76],[20130607,304.62],[20130608,304.62],[20130609,304.62],[20130610,304.21],[20130611,303.55],[20130612,303.69],[20130613,303.95],[20130614,304.62],[20130615,304.62],[20130616,304.62],[20130617,304.71],[20130618,304.33],[20130619,304.53],[20130620,302.41],[20130621,301.73],[20130622,301.73],[20130623,301.73],[20130624,300.22],[20130625,300.31],[20130626,301.37],[20130627,302.2],[20130628,302.43],[20130629,302.43],[20130630,302.43],[20130701,302.81],[20130702,303.27],[20130703,303.13],[20130704,303.8],[20130705,304.04],[20130706,304.04],[20130707,304.04],[20130708,304.51],[20130709,304.77],[20130710,304.41],[20130711,304.22],[20130712,304.49],[20130713,304.49],[20130714,304.49],[20130715,304.4],[20130716,304.63],[20130717,304.72],[20130718,305.13],[20130719,305.26],[20130720,305.26],[20130721,305.26],[20130722,305.41],[20130723,305.06],[20130724,304.65],[20130725,304.5],[20130726,304.49],[20130727,304.49],[20130728,304.49],[20130729,304.33],[20130730,304.38],[20130731,304.47],[20130801,304.61],[20130802,304.87],[20130803,304.87],[20130804,304.87],[20130805,304.66],[20130806,304.63],[20130807,304.72],[20130808,304.92],[20130809,304.96],[20130810,304.96],[20130811,304.96],[20130812,305.03],[20130813,304.11],[20130814,304.31],[20130815,303.99],[20130816,303.99],[20130817,303.99],[20130818,303.99],[20130819,303.57],[20130820,303.64],[20130821,303.26],[20130822,303.1],[20130823,302.88],[20130824,302.88],[20130825,302.88],[20130826,302.96],[20130827,303.08],[20130828,303.05],[20130829,303.21],[20130830,303.27],[20130831,303.27],[20130901,303.27],[20130902,303.1],[20130903,302.88],[20130904,302.8],[20130905,301.76],[20130906,302.48],[20130907,302.48],[20130908,302.48],[20130909,302.5],[20130910,302.09],[20130911,302.42],[20130912,302.84],[20130913,302.78],[20130914,302.78],[20130915,302.78],[20130916,303.5],[20130917,303.62],[20130918,303.52],[20130919,304.45],[20130920,304.46],[20130921,304.46],[20130922,304.46],[20130923,304.84],[20130924,305.32],[20130925,305.36],[20130926,305.07],[20130927,305.09],[20130928,305.09],[20130929,305.09],[20130930,305.27],[20131001,305.52],[20131002,305.74],[20131003,305.58],[20131004,305.62],[20131005,305.62],[20131006,305.62],[20131007,305.96],[20131008,305.7],[20131009,305.63],[20131010,305.47],[20131011,305.75],[20131012,305.75],[20131013,305.75],[20131014,305.92],[20131015,305.65],[20131016,305.55],[20131017,306.11],[20131018,306.51],[20131019,306.51],[20131020,306.51],[20131021,306.48],[20131022,307.13],[20131023,307.5],[20131024,307.34],[20131025,307.13],[20131026,307.13],[20131027,307.13],[20131028,307.25],[20131029,307.55],[20131030,307.82],[20131031,308.36],[20131101,308.48],[20131102,308.48],[20131103,308.48],[20131104,308.79],[20131105,308.03],[20131106,307.97],[20131107,308.89],[20131108,308.61],[20131109,308.61],[20131110,308.61],[20131111,308.69],[20131112,308.52],[20131113,308.99],[20131114,309.4],[20131115,309.26],[20131116,309.26],[20131117,309.26],[20131118,309.46],[20131119,309.24],[20131120,309.32],[20131121,309.3],[20131122,309.29],[20131123,309.29],[20131124,309.29],[20131125,309.48],[20131126,309.78],[20131127,309.67],[20131128,309.57],[20131129,309.55],[20131130,309.55],[20131201,309.55],[20131202,309.27],[20131203,309.37],[20131204,308.62],[20131205,307.9],[20131206,307.98],[20131207,307.98],[20131208,307.98],[20131209,308.27],[20131210,308.63],[20131211,308.73],[20131212,308.33],[20131213,308.33],[20131214,308.33],[20131215,308.33],[20131216,308.4],[20131217,308.48],[20131218,308.23],[20131219,308.18],[20131220,308.01],[20131221,308.01],[20131222,308.01],[20131223,307.7],[20131224,307.68],[20131225,307.68],[20131226,307.68],[20131227,307.18],[20131228,307.18],[20131229,307.18],[20131230,307.59],[20131231,307.55],[20140101,307.55],[20140102,308.16],[20140103,308.59],[20140104,308.59],[20140105,308.59],[20140106,308.79],[20140107,309.21],[20140108,309.11],[20140109,309.06],[20140110,309.45],[20140111,309.45],[20140112,309.45],[20140113,309.75],[20140114,309.8],[20140115,309.75],[20140116,310.13],[20140117,310.45],[20140118,310.45],[20140119,310.45],[20140120,310.75],[20140121,310.67],[20140122,310.52],[20140123,310.55],[20140124,310.83],[20140125,310.83],[20140126,310.83],[20140127,310.79],[20140128,310.98],[20140129,311.24],[20140130,311.61],[20140131,312.32],[20140201,312.32],[20140202,312.32],[20140203,312.5],[20140204,312.5],[20140205,312.66],[20140206,312.1],[20140207,312.56],[20140208,312.56],[20140209,312.56],[20140210,312.47],[20140211,312.36],[20140212,312.08],[20140213,312.43],[20140214,312.47],[20140215,312.47],[20140216,312.47],[20140217,312.66],[20140218,312.97],[20140219,313.02],[20140220,312.53],[20140221,312.9],[20140222,312.9],[20140223,312.9],[20140224,312.78],[20140225,312.93],[20140226,313.39],[20140227,313.95],[20140228,313.37],[20140301,313.37],[20140302,313.37],[20140303,313.81],[20140304,313.93],[20140305,314.26],[20140306,313.6],[20140307,313.65],[20140308,313.65],[20140309,313.65],[20140310,313.93],[20140311,313.83],[20140312,314.07],[20140313,314.39],[20140314,314.41],[20140315,314.41],[20140316,314.41],[20140317,314.45],[20140318,314.54],[20140319,314.31],[20140320,313.64],[20140321,313.82],[20140322,313.82],[20140323,313.82],[20140324,314.1],[20140325,314.39],[20140326,314.85],[20140327,315.32],[20140328,315.23],[20140329,315.23],[20140330,315.23],[20140331,315.15],[20140401,314.97],[20140402,314.71],[20140403,315.07],[20140404,316.03],[20140405,316.03],[20140406,316.03],[20140407,316.06],[20140408,315.77],[20140409,315.61],[20140410,316.12],[20140411,316],[20140412,316],[20140413,316],[20140414,316.05],[20140415,316.68],[20140416,316.69],[20140417,316.3],[20140418,316.3],[20140419,316.3],[20140420,316.3],[20140421,316.3],[20140422,316.21],[20140423,316.29],[20140424,316.05],[20140425,316.28],[20140426,316.28],[20140427,316.28],[20140428,316.12],[20140429,316.22],[20140430,316.62],[20140501,316.62],[20140502,317.06],[20140503,317.06],[20140504,317.06],[20140505,317.1],[20140506,317.17],[20140507,316.99],[20140508,317.46],[20140509,317.58],[20140510,317.58],[20140511,317.58],[20140512,317.36],[20140513,317.77],[20140514,318.36],[20140515,318.27],[20140516,318.16],[20140517,318.16],[20140518,318.16],[20140519,317.83],[20140520,317.32],[20140521,317.37],[20140522,317.46],[20140523,317.78],[20140524,317.78],[20140525,317.78],[20140526,318.26],[20140527,318.59],[20140528,319.11],[20140529,318.98],[20140530,318.79],[20140531,318.79],[20140601,318.79],[20140602,318.83],[20140603,318.58],[20140604,318.32],[20140605,319.05],[20140606,320.56],[20140607,320.56],[20140608,320.56],[20140609,320.57],[20140610,320.1],[20140611,320.1],[20140612,320.18],[20140613,320.34],[20140614,320.34],[20140615,320.34],[20140616,320.38],[20140617,319.81],[20140618,319.83],[20140619,320.28],[20140620,320.1],[20140621,320.1],[20140622,320.1],[20140623,320.22],[20140624,320.52],[20140625,320.91],[20140626,321.16],[20140627,320.95],[20140628,320.95],[20140629,320.95],[20140630,321.07],[20140701,321.19],[20140702,320.82],[20140703,320.96],[20140704,320.66],[20140705,320.66],[20140706,320.66],[20140707,321.5],[20140708,321.57],[20140709,321.39],[20140710,321.26],[20140711,321.37],[20140712,321.37],[20140713,321.37],[20140714,321.4],[20140715,321.5],[20140716,321.76],[20140717,321.97],[20140718,321.96],[20140719,321.96],[20140720,321.96],[20140721,322.2],[20140722,322.04],[20140723,322.25],[20140724,322.14],[20140725,322.37],[20140726,322.37],[20140727,322.37],[20140728,322.62],[20140729,322.87],[20140730,322.44],[20140731,322.41],[20140801,322.31],[20140802,322.31],[20140803,322.31],[20140804,322.62],[20140805,322.27],[20140806,322.36],[20140807,322.42],[20140808,322.59],[20140809,322.59],[20140810,322.59],[20140811,322.79],[20140812,323.07],[20140813,323.29],[20140814,323.64],[20140815,323.79],[20140816,323.79],[20140817,323.79],[20140818,323.68],[20140819,323.91],[20140820,324.03],[20140821,324],[20140822,324.12],[20140823,324.12],[20140824,324.12],[20140825,324.81],[20140826,324.96],[20140827,325.15],[20140828,324.8],[20140829,324.76],[20140830,324.76],[20140831,324.76],[20140901,324.93],[20140902,324.68],[20140903,324.55],[20140904,325.34],[20140905,325.99],[20140906,325.99],[20140907,325.99],[20140908,325.88],[20140909,325.31],[20140910,325.01],[20140911,324.8],[20140912,324.38],[20140913,324.38],[20140914,324.38],[20140915,324.52],[20140916,324.49],[20140917,324.85],[20140918,324.52],[20140919,325.13],[20140920,325.13],[20140921,325.13],[20140922,325.24],[20140923,325.14],[20140924,325.21],[20140925,325.52],[20140926,325.47],[20140927,325.47],[20140928,325.47],[20140929,325.33],[20140930,325.66],[20141001,326.11],[20141002,325.88],[20141003,325.76],[20141004,325.76],[20141005,325.76],[20141006,325.72],[20141007,325.57],[20141008,325.61],[20141009,325.81],[20141010,325.78],[20141011,325.78],[20141012,325.78],[20141013,325.64],[20141014,325.93],[20141015,325.97],[20141016,324.58],[20141017,324.7],[20141018,324.7],[20141019,324.7],[20141020,324.6],[20141021,324.71],[20141022,324.89],[20141023,324.83],[20141024,324.69],[20141025,324.69],[20141026,324.69],[20141027,324.79],[20141028,324.74],[20141029,324.72],[20141030,324.93],[20141031,325.36],[20141101,325.36],[20141102,325.36],[20141103,325.18],[20141104,325.34],[20141105,325.24],[20141106,325.46],[20141107,325.45],[20141108,325.45],[20141109,325.45],[20141110,325.6],[20141111,325.66],[20141112,325.75],[20141113,325.71],[20141114,325.83],[20141115,325.83],[20141116,325.83],[20141117,325.94],[20141118,325.86],[20141119,325.52],[20141120,325.76],[20141121,326.27],[20141122,326.27],[20141123,326.27],[20141124,326.53],[20141125,326.81],[20141126,326.78],[20141127,326.99],[20141128,326.91],[20141129,326.91],[20141130,326.91],[20141201,326.71],[20141202,326.71],[20141203,326.96],[20141204,326.68],[20141205,326.79],[20141206,326.79],[20141207,326.79],[20141208,327.1],[20141209,326.84],[20141210,326.58],[20141211,326.49],[20141212,326.5],[20141213,326.5],[20141214,326.5],[20141215,326.63],[20141216,326.67],[20141217,326.88],[20141218,327.08],[20141219,327.26],[20141220,327.26],[20141221,327.26],[20141222,327.53],[20141223,327.58],[20141224,327.57],[20141225,327.57],[20141226,327.57],[20141227,327.57],[20141228,327.57],[20141229,327.79],[20141230,328.08],[20141231,328.11],[20150101,328.11],[20150102,328.76],[20150103,328.76],[20150104,328.76],[20150105,328.46],[20150106,328.47],[20150107,328.11],[20150108,328.05],[20150109,328.04],[20150110,328.04],[20150111,328.04],[20150112,328.28],[20150113,328.46],[20150114,328.87],[20150115,329],[20150116,329.38],[20150117,329.38],[20150118,329.38],[20150119,329.51],[20150120,329.3],[20150121,328.84],[20150122,329.43],[20150123,329.98],[20150124,329.98],[20150125,329.98],[20150126,329.65],[20150127,329.47],[20150128,329.38],[20150129,329.41],[20150130,329.69],[20150131,329.69],[20150201,329.69],[20150202,329.73],[20150203,329.76],[20150204,329.88],[20150205,329.86],[20150206,329.7],[20150207,329.7],[20150208,329.7],[20150209,329.48],[20150210,329.3],[20150211,329.41],[20150212,329.73],[20150213,329.87],[20150214,329.87],[20150215,329.87],[20150216,329.8],[20150217,329.66],[20150218,329.82],[20150219,329.96],[20150220,330.19],[20150221,330.19],[20150222,330.19],[20150223,330.6],[20150224,330.78],[20150225,330.97],[20150226,331.4],[20150227,331.3],[20150228,331.3],[20150301,331.3],[20150302,331.12],[20150303,330.88],[20150304,330.81],[20150305,331.17],[20150306,331.1],[20150307,331.1],[20150308,331.1],[20150309,331.6],[20150310,332.08],[20150311,332.37],[20150312,332.07],[20150313,331.87],[20150314,331.87],[20150315,331.87],[20150316,331.67],[20150317,331.22],[20150318,331.25],[20150319,331.5],[20150320,331.71],[20150321,331.71],[20150322,331.71],[20150323,331.2],[20150324,330.98],[20150325,331.07],[20150326,331.22],[20150327,331.19],[20150328,331.19],[20150329,331.19],[20150330,331.21],[20150331,331.58],[20150401,331.61],[20150402,331.52],[20150403,331.52],[20150404,331.52],[20150405,331.52],[20150406,331.52],[20150407,331.89],[20150408,332.09],[20150409,331.96],[20150410,332.04],[20150411,332.04],[20150412,332.04],[20150413,331.97],[20150414,331.93],[20150415,332.18],[20150416,331.81],[20150417,331.47],[20150418,331.47],[20150419,331.47],[20150420,331.48],[20150421,331.46],[20150422,331.41],[20150423,331.56],[20150424,331.51],[20150425,331.51],[20150426,331.51],[20150427,331.7],[20150428,331.8],[20150429,330.66],[20150430,330.26],[20150501,330.26],[20150502,330.26],[20150503,330.26],[20150504,329.92],[20150505,328.79],[20150506,328.17],[20150507,328.54],[20150508,329.07],[20150509,329.07],[20150510,329.07],[20150511,328.89],[20150512,328.34],[20150513,328.18],[20150514,328.18],[20150515,328.71],[20150516,328.71],[20150517,328.71],[20150518,328.51],[20150519,328.96],[20150520,328.83],[20150521,328.78],[20150522,328.9],[20150523,328.9],[20150524,328.9],[20150525,328.84],[20150526,328.95],[20150527,329.11],[20150528,328.99],[20150529,329.19],[20150530,329.19],[20150531,329.19],[20150601,328.88],[20150602,327.73],[20150603,326.87],[20150604,327.06],[20150605,326.57],[20150606,326.57],[20150607,326.57],[20150608,326.32],[20150609,325.88],[20150610,325.71],[20150611,326.37],[20150612,326.02],[20150613,326.02],[20150614,326.02],[20150615,325.32],[20150616,325.38],[20150617,325.54],[20150618,325.83],[20150619,326.06],[20150620,326.06],[20150621,326.06],[20150622,326.26],[20150623,326.53],[20150624,326.71],[20150625,326.82],[20150626,326.54],[20150627,326.54],[20150628,326.54],[20150629,326.17],[20150630,326.53],[20150701,326.61],[20150702,326.27],[20150703,326.61],[20150704,326.61],[20150705,326.61],[20150706,326.26],[20150707,326.85],[20150708,326.86],[20150709,327.02],[20150710,326.58],[20150711,326.58],[20150712,326.58],[20150713,327.15],[20150714,327.31],[20150715,327.79],[20150716,327.85],[20150717,328.34],[20150718,328.34],[20150719,328.34],[20150720,328.66],[20150721,328.38],[20150722,328.64],[20150723,328.81],[20150724,329.09],[20150725,329.09],[20150726,329.09],[20150727,329.02],[20150728,329.12],[20150729,329.06],[20150730,329.52],[20150731,329.62],[20150801,329.62],[20150802,329.62],[20150803,329.65],[20150804,329.76],[20150805,329.08],[20150806,329.3],[20150807,329.69],[20150808,329.69],[20150809,329.69],[20150810,329.57],[20150811,330.1],[20150812,330.08],[20150813,329.9],[20150814,329.65],[20150815,329.65],[20150816,329.65],[20150817,329.87],[20150818,329.58],[20150819,329.56],[20150820,329.71],[20150821,329.53],[20150822,329.53],[20150823,329.53],[20150824,329.33],[20150825,328.35],[20150826,328.51],[20150827,328.52],[20150828,328.55],[20150829,328.55],[20150830,328.55],[20150831,328.23],[20150901,328.01],[20150902,328.07],[20150903,328.84],[20150904,329.29],[20150905,329.29],[20150906,329.29],[20150907,329.27],[20150908,329.45],[20150909,329.44],[20150910,329.43],[20150911,329.59],[20150912,329.59],[20150913,329.59],[20150914,329.54],[20150915,329.09],[20150916,328.85],[20150917,328.63],[20150918,329.65],[20150919,329.65],[20150920,329.65],[20150921,329.51],[20150922,330.09],[20150923,330.04],[20150924,330.05],[20150925,329.72],[20150926,329.72],[20150927,329.72],[20150928,330.02],[20150929,330.09],[20150930,330.17],[20151001,330.63],[20151002,330.99],[20151003,330.99],[20151004,330.99],[20151005,330.76],[20151006,330.48],[20151007,330.46],[20151008,330.5],[20151009,330.4],[20151010,330.4],[20151011,330.4],[20151012,330.64],[20151013,330.56],[20151014,330.9],[20151015,330.8],[20151016,330.95],[20151017,330.95],[20151018,330.95],[20151019,330.95],[20151020,330.41],[20151021,330.87],[20151022,332.01],[20151023,332.1],[20151024,332.1],[20151025,332.1],[20151026,332.14],[20151027,332.6],[20151028,332.78],[20151029,332.01],[20151030,331.95],[20151031,331.95],[20151101,331.95],[20151102,331.55],[20151103,331.65],[20151104,331.62],[20151105,331.51],[20151106,330.71],[20151107,330.71],[20151108,330.71],[20151109,331.06],[20151110,331.73],[20151111,332.03],[20151112,332.06],[20151113,332.39],[20151114,332.39],[20151115,332.39],[20151116,332.51],[20151117,332.65],[20151118,332.8],[20151119,332.93],[20151120,333.03],[20151121,333.03],[20151122,333.03],[20151123,332.81],[20151124,332.98],[20151125,333.57],[20151126,333.65],[20151127,333.73],[20151128,333.73],[20151129,333.73],[20151130,333.55],[20151201,333.78],[20151202,334.01],[20151203,331.67],[20151204,331.32],[20151205,331.32],[20151206,331.32],[20151207,332.08],[20151208,332.18],[20151209,332.12],[20151210,332.35],[20151211,332.52],[20151212,332.52],[20151213,332.52],[20151214,332.14],[20151215,331.42],[20151216,331.31],[20151217,331.84],[20151218,332.22],[20151219,332.22],[20151220,332.22],[20151221,332.2],[20151222,331.79],[20151223,331.47],[20151224,331.47],[20151225,331.47],[20151226,331.47],[20151227,331.47],[20151228,331.89],[20151229,331.64],[20151230,331.81],[20151231,331.84],[20160101,331.84],[20160102,331.84],[20160103,331.84],[20160104,332.29],[20160105,332.67],[20160106,332.91],[20160107,332.49],[20160108,332.7],[20160109,332.7],[20160110,332.7],[20160111,332.42],[20160112,332.27],[20160113,332.48],[20160114,332.41],[20160115,332.73],[20160116,332.73],[20160117,332.73],[20160118,332.76],[20160119,332.82],[20160120,332.78],[20160121,333.43],[20160122,333.45],[20160123,333.45],[20160124,333.45],[20160125,333.53],[20160126,333.91],[20160127,333.91],[20160128,334.02],[20160129,334.77],[20160130,334.77],[20160131,334.77],[20160201,334.52],[20160202,334.61],[20160203,334.91],[20160204,334.57],[20160205,334.45],[20160206,334.45],[20160207,334.45],[20160208,334.26],[20160209,334.12],[20160210,334.26],[20160211,334.18],[20160212,333.9],[20160213,333.9],[20160214,333.9],[20160215,334.32],[20160216,334.07],[20160217,334.14],[20160218,334.6],[20160219,334.61],[20160220,334.61],[20160221,334.61],[20160222,334.93],[20160223,334.87],[20160224,334.95],[20160225,335.18],[20160226,335.3],[20160227,335.3],[20160228,335.3],[20160229,335.96],[20160301,336.01],[20160302,335.62],[20160303,335.91],[20160304,335.39],[20160305,335.39],[20160306,335.39],[20160307,335.6],[20160308,335.99],[20160309,335.54],[20160310,334.67],[20160311,335.23],[20160312,335.23],[20160313,335.23],[20160314,335.3],[20160315,334.9],[20160316,335.03],[20160317,335.52],[20160318,335.58],[20160319,335.58],[20160320,335.58],[20160321,335.68],[20160322,335.66],[20160323,335.63],[20160324,335.6],[20160325,335.6],[20160326,335.6],[20160327,335.6],[20160328,335.6],[20160329,336.14],[20160330,336.1],[20160331,336.09],[20160401,336.13],[20160402,336.13],[20160403,336.13],[20160404,336.14],[20160405,336.22],[20160406,336.13],[20160407,335.95],[20160408,336.2],[20160409,336.2],[20160410,336.2],[20160411,336.26],[20160412,336.03],[20160413,336.24],[20160414,335.96],[20160415,336.17],[20160416,336.17],[20160417,336.17],[20160418,336.1],[20160419,335.94],[20160420,336.05],[20160421,335.44],[20160422,335.48],[20160423,335.48],[20160424,335.48],[20160425,335.29],[20160426,335.06],[20160427,335.2],[20160428,335.42],[20160429,335.13],[20160430,335.13],[20160501,335.13],[20160502,335.17],[20160503,335.78],[20160504,335.75],[20160505,335.86],[20160506,336.04],[20160507,336.04],[20160508,336.04],[20160509,336.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 985,58€ |
| 2018 | 977,81€ |
| 2019 | 997,73€ |
| 2020 | 993,80€ |
| 2021 | 990,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,55% |
| 3 M | 0,30% |
| 6 M | -0,42% |
| lfd. Jahr | -0,62% |
| 1 Jahr | -0,33% |
| 3 Jahre | 1,30% |
| 5 Jahre | -0,98% |
| 10 Jahre | 12,68% |
| Entwicklung p.a. | 4,09% |
| Wertentwicklung seit Auflage | 244,13% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | -1.4417 | -1.024200 |
| 07.2017 - 07.2018 | -0.7882 | -0.160300 |
| 07.2018 - 07.2019 | 2.0369 | 3.187900 |
| 07.2019 - 07.2020 | -0.3944 | 0.068600 |
| 07.2020 - 07.2021 | -0.326 | 0.404200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,11% | 1,67% | 1,57% | 2,05% |
| Sharpe Ratio | 0,05 | 0,38 | 0,07 | 0,65 |
| Tracking Error | 0,39% | 0,77% | 0,75% | 0,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,89 | 0,81 | 0,79 |
| Treynor Ratio | 0,06 | 0,71 | 0,13 | 1,68 |
Die 10 größten Wertpapierbestände (08. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (08. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 06. 2023)
| Renten | 100,00% |
Währungsverteilung (08. 06. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 507KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 61KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 251KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 156KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,78% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen mittlere Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen mittlere Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Olivier Peythieu |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |