Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975231
ISIN: DE0009752311
Rentenfonds Staatsanleihen mittlere Laufzeiten, Euroland
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 08. 2021)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI EURO BOND MEDIUM (D)"},"ts":[[20160729,146.64],[20160801,146.72],[20160802,146.67],[20160803,146.53],[20160804,146.53],[20160805,146.67],[20160808,146.7],[20160809,146.75],[20160810,146.72],[20160811,146.84],[20160812,146.78],[20160816,146.7],[20160817,146.61],[20160818,146.61],[20160819,146.67],[20160822,146.56],[20160823,146.67],[20160824,146.67],[20160825,146.64],[20160826,146.56],[20160829,146.56],[20160830,146.61],[20160831,146.58],[20160901,146.53],[20160902,146.47],[20160905,146.5],[20160906,146.56],[20160907,146.78],[20160908,146.78],[20160909,146.56],[20160912,146.42],[20160913,146.36],[20160914,146.25],[20160915,146.42],[20160916,146.39],[20160919,146.44],[20160920,146.44],[20160921,146.5],[20160922,146.44],[20160923,146.61],[20160926,146.58],[20160927,146.7],[20160928,146.78],[20160929,146.81],[20160930,146.7],[20161004,146.61],[20161005,146.56],[20161006,146.36],[20161007,146.39],[20161010,146.28],[20161011,146.25],[20161012,146.3],[20161013,146.16],[20161014,146.22],[20161017,146.22],[20161018,146.22],[20161019,146.28],[20161020,146.28],[20161021,146.25],[20161024,146.22],[20161025,146.19],[20161026,146.14],[20161027,146],[20161028,145.77],[20161031,145.66],[20161102,145.6],[20161103,145.77],[20161104,145.72],[20161107,145.74],[20161108,145.74],[20161109,145.69],[20161110,145.72],[20161111,145.44],[20161114,145.21],[20161115,145.12],[20161116,145.24],[20161117,145.18],[20161118,145.18],[20161121,145.29],[20161122,145.32],[20161123,145.6],[20161124,145.43],[20161125,145.49],[20161128,145.52],[20161129,145.6],[20161130,145.69],[20161201,145.63],[20161202,145.43],[20161205,145.6],[20161206,145.46],[20161207,145.46],[20161208,145.52],[20161209,145.72],[20161212,145.86],[20161213,145.8],[20161214,145.95],[20161215,146.09],[20161216,145.97],[20161219,146.03],[20161220,146.23],[20161221,146.14],[20161222,146.17],[20161223,146.12],[20161227,146.2],[20161228,146.31],[20161229,146.31],[20161230,146.23],[20170102,146.23],[20170103,146.29],[20170104,146.12],[20170105,146.09],[20170109,145.72],[20170110,145.83],[20170111,145.77],[20170112,145.83],[20170113,145.77],[20170116,145.8],[20170117,145.89],[20170118,145.86],[20170119,145.77],[20170120,145.63],[20170123,145.49],[20170124,145.63],[20170125,145.49],[20170126,145.29],[20170127,145.09],[20170130,145.06],[20170131,144.95],[20170201,145.09],[20170202,145.01],[20170203,145.26],[20170206,145.29],[20170207,145.35],[20170208,145.41],[20170209,145.58],[20170210,145.58],[20170213,145.52],[20170214,145.52],[20170215,145.49],[20170216,145.46],[20170217,145.46],[20170220,145.55],[20170221,145.6],[20170222,145.55],[20170223,145.66],[20170224,145.8],[20170227,145.97],[20170228,145.97],[20170301,145.95],[20170302,145.63],[20170303,145.55],[20170306,145.46],[20170307,145.46],[20170308,145.6],[20170309,145.38],[20170310,145.24],[20170313,144.92],[20170314,144.89],[20170315,144.98],[20170316,145.12],[20170317,144.89],[20170320,144.89],[20170321,144.92],[20170322,144.84],[20170323,145.01],[20170324,144.87],[20170327,144.98],[20170328,144.92],[20170329,144.95],[20170330,145.18],[20170331,145.15],[20170403,145.15],[20170404,145.43],[20170405,145.43],[20170406,145.49],[20170407,145.43],[20170410,145.58],[20170411,145.63],[20170412,145.58],[20170413,145.49],[20170418,145.55],[20170419,145.6],[20170420,145.35],[20170421,145.24],[20170424,145.18],[20170425,145.01],[20170426,144.84],[20170427,144.89],[20170428,145.18],[20170502,145.12],[20170503,145.06],[20170504,145.09],[20170505,144.89],[20170508,144.87],[20170509,144.81],[20170510,144.81],[20170511,144.81],[20170512,144.78],[20170515,144.89],[20170516,144.84],[20170517,144.81],[20170518,145.06],[20170519,145.12],[20170522,145.06],[20170523,144.95],[20170524,144.92],[20170526,145.09],[20170529,145.18],[20170530,145.32],[20170531,145.29],[20170601,145.29],[20170602,145.24],[20170606,145.26],[20170607,145.38],[20170608,145.26],[20170609,145.38],[20170612,145.41],[20170613,145.43],[20170614,145.38],[20170616,145.15],[20170619,145.18],[20170620,145.15],[20170621,145.21],[20170622,145.15],[20170623,145.12],[20170626,145.09],[20170627,145.09],[20170628,144.5],[20170629,144.64],[20170630,144.38],[20170703,144.35],[20170704,144.41],[20170705,144.47],[20170706,144.41],[20170707,144.1],[20170710,144.13],[20170711,144.21],[20170712,144.13],[20170713,144.3],[20170714,144.16],[20170717,144.16],[20170718,144.24],[20170719,144.35],[20170720,144.35],[20170721,144.44],[20170724,144.5],[20170725,144.53],[20170726,144.41],[20170727,144.47],[20170728,144.55],[20170731,144.58],[20170801,144.58],[20170802,144.78],[20170803,144.78],[20170804,144.78],[20170807,144.72],[20170808,144.78],[20170809,144.7],[20170810,144.84],[20170811,144.84],[20170814,144.95],[20170816,144.81],[20170817,144.78],[20170818,144.78],[20170821,144.81],[20170822,144.87],[20170823,144.84],[20170824,144.89],[20170825,144.92],[20170828,144.89],[20170829,144.95],[20170830,145.04],[20170831,145.01],[20170901,145.01],[20170904,144.98],[20170905,145.04],[20170906,145.15],[20170907,145.04],[20170908,145.24],[20170911,145.18],[20170912,145.09],[20170913,144.87],[20170914,144.87],[20170915,144.78],[20170918,144.67],[20170919,144.64],[20170920,144.67],[20170921,144.67],[20170922,144.55],[20170925,144.55],[20170926,144.75],[20170927,144.75],[20170928,144.61],[20170929,144.58],[20171002,144.61],[20171004,144.58],[20171005,144.55],[20171006,144.5],[20171009,144.5],[20171010,144.53],[20171011,144.53],[20171012,144.47],[20171013,144.58],[20171016,144.7],[20171017,144.84],[20171018,144.81],[20171019,144.7],[20171020,144.7],[20171023,144.55],[20171024,144.67],[20171025,144.5],[20171026,144.47],[20171027,144.84],[20171030,144.95],[20171102,144.98],[20171103,144.95],[20171106,144.98],[20171107,145.09],[20171108,145.18],[20171109,145.12],[20171110,144.92],[20171113,144.84],[20171114,144.84],[20171115,144.84],[20171116,144.89],[20171117,144.84],[20171120,144.87],[20171121,144.87],[20171122,144.89],[20171123,144.84],[20171124,144.78],[20171127,144.75],[20171128,144.84],[20171129,144.84],[20171130,144.69],[20171201,144.75],[20171204,144.89],[20171205,144.87],[20171206,144.98],[20171207,145.07],[20171208,145.12],[20171211,145.04],[20171212,145.01],[20171213,144.92],[20171214,144.84],[20171215,144.78],[20171218,144.72],[20171219,144.69],[20171220,144.46],[20171221,144.38],[20171222,144.26],[20171227,144.24],[20171228,144.24],[20171229,144.04],[20180102,144.02],[20180103,143.87],[20180104,143.99],[20180105,144.02],[20180108,144.05],[20180109,144.07],[20180110,143.99],[20180111,143.96],[20180112,143.7],[20180115,143.73],[20180116,143.7],[20180117,143.73],[20180118,143.67],[20180119,143.7],[20180122,143.79],[20180123,143.85],[20180124,143.85],[20180125,143.76],[20180126,143.56],[20180129,143.33],[20180130,143.24],[20180131,143.27],[20180201,143.19],[20180202,143.3],[20180205,143.19],[20180206,143.33],[20180207,143.44],[20180208,143.33],[20180209,143.27],[20180212,143.3],[20180213,143.36],[20180214,143.3],[20180215,143.27],[20180216,143.22],[20180219,143.39],[20180220,143.3],[20180221,143.3],[20180222,143.3],[20180223,143.33],[20180226,143.42],[20180227,143.44],[20180228,143.39],[20180301,143.5],[20180302,143.53],[20180305,143.5],[20180306,143.53],[20180307,143.44],[20180308,143.47],[20180309,143.56],[20180312,143.5],[20180313,143.59],[20180314,143.62],[20180315,143.64],[20180316,143.7],[20180319,143.76],[20180320,143.76],[20180321,143.76],[20180322,143.73],[20180323,143.96],[20180326,143.96],[20180327,143.93],[20180328,144.05],[20180329,144.05],[20180403,144.13],[20180404,144.07],[20180405,144.1],[20180406,143.99],[20180409,144.05],[20180410,143.99],[20180411,143.9],[20180412,143.9],[20180413,143.9],[20180416,143.93],[20180417,143.9],[20180418,143.96],[20180419,143.87],[20180420,143.7],[20180423,143.76],[20180424,143.64],[20180425,143.64],[20180426,143.64],[20180427,143.76],[20180430,143.85],[20180502,143.85],[20180503,143.79],[20180504,143.96],[20180507,143.87],[20180508,143.93],[20180509,143.82],[20180511,143.76],[20180514,143.79],[20180515,143.53],[20180516,143.42],[20180517,143.44],[20180518,143.36],[20180522,143.47],[20180523,143.44],[20180524,143.56],[20180525,143.67],[20180528,143.7],[20180529,143.64],[20180530,143.1],[20180601,143.36],[20180604,143.33],[20180605,143.47],[20180606,143.47],[20180607,142.84],[20180608,142.67],[20180611,142.76],[20180612,142.93],[20180613,142.96],[20180614,143.07],[20180615,143.42],[20180618,143.62],[20180619,143.7],[20180620,143.79],[20180621,143.82],[20180622,143.7],[20180625,143.64],[20180626,143.56],[20180627,143.44],[20180628,143.59],[20180629,143.59],[20180702,143.73],[20180703,143.79],[20180704,143.76],[20180705,143.7],[20180706,143.53],[20180709,143.59],[20180710,143.62],[20180711,143.53],[20180712,143.5],[20180713,143.62],[20180716,143.64],[20180717,143.59],[20180718,143.7],[20180719,143.7],[20180720,143.7],[20180723,143.53],[20180724,143.39],[20180725,143.39],[20180726,143.39],[20180727,143.33],[20180730,143.27],[20180731,143.13],[20180801,143.13],[20180802,142.99],[20180803,142.9],[20180806,143.01],[20180807,143.07],[20180808,143.07],[20180809,143.07],[20180810,143.16],[20180813,143.24],[20180814,143.13],[20180816,143.13],[20180817,143.1],[20180820,143.16],[20180821,143.24],[20180822,143.22],[20180823,143.1],[20180824,143.07],[20180827,142.99],[20180828,142.9],[20180829,142.81],[20180830,142.79],[20180831,142.87],[20180903,142.84],[20180904,142.87],[20180905,142.96],[20180906,142.93],[20180907,143.04],[20180910,142.96],[20180911,143.04],[20180912,142.99],[20180913,143.01],[20180914,142.96],[20180917,142.84],[20180918,142.9],[20180919,142.9],[20180920,142.81],[20180921,142.79],[20180924,142.9],[20180925,142.56],[20180926,142.53],[20180927,142.61],[20180928,142.5],[20181001,142.38],[20181002,142.21],[20181004,142.16],[20181005,141.96],[20181008,141.75],[20181009,141.78],[20181010,141.81],[20181011,141.75],[20181012,141.75],[20181015,141.84],[20181016,141.87],[20181017,142.01],[20181018,142.07],[20181019,142.13],[20181022,142.13],[20181023,142.21],[20181024,142.27],[20181025,142.36],[20181026,142.38],[20181029,142.59],[20181030,142.64],[20181031,142.56],[20181102,142.59],[20181105,142.61],[20181106,142.61],[20181107,142.53],[20181108,142.5],[20181109,142.41],[20181112,142.53],[20181113,142.53],[20181114,142.47],[20181115,142.47],[20181116,142.59],[20181119,142.59],[20181120,142.47],[20181121,142.53],[20181122,142.61],[20181123,142.7],[20181126,142.82],[20181127,142.87],[20181128,142.9],[20181129,142.9],[20181130,143.05],[20181203,143.08],[20181204,143.25],[20181205,143.31],[20181206,143.31],[20181207,143.22],[20181210,143.19],[20181211,143.16],[20181212,143.16],[20181213,143.08],[20181214,143.22],[20181217,143.31],[20181218,143.25],[20181219,143.25],[20181220,143.42],[20181221,143.51],[20181227,143.39],[20181228,143.54],[20190102,143.54],[20190103,143.71],[20190104,143.57],[20190107,143.42],[20190108,143.34],[20190109,143.19],[20190110,143.28],[20190111,143.31],[20190114,143.36],[20190115,143.45],[20190116,143.54],[20190117,143.57],[20190118,143.48],[20190121,143.45],[20190122,143.45],[20190123,143.51],[20190124,143.51],[20190125,143.68],[20190128,143.62],[20190129,143.6],[20190130,143.62],[20190131,143.65],[20190201,143.74],[20190204,143.6],[20190205,143.54],[20190206,143.48],[20190207,143.48],[20190208,143.57],[20190211,143.6],[20190212,143.54],[20190213,143.54],[20190214,143.57],[20190215,143.57],[20190218,143.6],[20190219,143.62],[20190220,143.65],[20190221,143.62],[20190222,143.51],[20190225,143.6],[20190226,143.62],[20190227,143.65],[20190228,143.51],[20190301,143.45],[20190304,143.45],[20190305,143.51],[20190306,143.48],[20190307,143.68],[20190308,144],[20190311,143.91],[20190312,143.88],[20190313,143.88],[20190314,143.88],[20190315,143.86],[20190318,143.86],[20190319,143.91],[20190320,143.86],[20190321,143.83],[20190322,143.97],[20190325,144.06],[20190326,144.03],[20190327,144],[20190328,144.32],[20190329,144.23],[20190401,144.23],[20190402,144.17],[20190403,144.2],[20190404,144.09],[20190405,144.14],[20190408,144.14],[20190409,144.17],[20190410,144.2],[20190411,144.29],[20190412,144.29],[20190415,144.2],[20190416,144.17],[20190417,144.14],[20190418,144.11],[20190423,144.2],[20190424,144.17],[20190425,144.26],[20190426,144.2],[20190429,144.26],[20190430,144.26],[20190502,144.29],[20190503,144.32],[20190506,144.32],[20190507,144.29],[20190508,144.32],[20190509,144.29],[20190510,144.23],[20190513,144.23],[20190514,144.23],[20190515,144.26],[20190516,144.29],[20190517,144.32],[20190520,144.35],[20190521,144.35],[20190522,144.37],[20190523,144.4],[20190524,144.4],[20190527,144.46],[20190528,144.4],[20190529,144.4],[20190531,144.46],[20190603,144.49],[20190604,144.58],[20190605,144.61],[20190606,144.78],[20190607,144.72],[20190611,144.84],[20190612,144.89],[20190613,144.86],[20190614,144.92],[20190617,145.01],[20190618,145.01],[20190619,145.56],[20190621,145.5],[20190624,145.36],[20190625,145.44],[20190626,145.47],[20190627,145.41],[20190628,145.44],[20190701,145.53],[20190702,145.73],[20190703,145.82],[20190704,146.13],[20190705,146.19],[20190708,145.99],[20190709,145.93],[20190710,145.79],[20190711,145.67],[20190712,145.56],[20190715,145.47],[20190716,145.7],[20190717,145.82],[20190718,145.99],[20190719,146.11],[20190722,146.13],[20190723,146.13],[20190724,146.16],[20190725,146.39],[20190726,146.31],[20190729,146.25],[20190730,146.28],[20190731,146.28],[20190801,146.45],[20190802,146.45],[20190805,146.65],[20190806,146.65],[20190807,146.71],[20190808,147.03],[20190809,146.8],[20190812,146.57],[20190813,146.65],[20190814,146.8],[20190816,147.66],[20190819,147.61],[20190820,147.29],[20190821,147.43],[20190822,147.29],[20190823,147.14],[20190826,147.2],[20190827,147.2],[20190828,147.52],[20190829,147.72],[20190830,147.69],[20190902,147.66],[20190903,147.69],[20190904,147.75],[20190905,147.63],[20190906,147.23],[20190909,147.43],[20190910,147.26],[20190911,147.09],[20190912,147.11],[20190913,147],[20190916,146.8],[20190917,146.94],[20190918,146.88],[20190919,147.03],[20190920,147],[20190923,147],[20190924,147.23],[20190925,147.32],[20190926,147.23],[20190927,147.2],[20190930,147.23],[20191001,147.2],[20191002,147.17],[20191004,147.2],[20191007,147.2],[20191008,147.11],[20191009,147.2],[20191010,147],[20191011,146.65],[20191014,146.74],[20191015,146.68],[20191016,146.62],[20191017,146.51],[20191018,146.54],[20191021,146.42],[20191022,146.31],[20191023,146.36],[20191024,146.39],[20191025,146.45],[20191028,146.28],[20191029,146.22],[20191030,146.19],[20191031,146.13],[20191104,146.22],[20191105,146.13],[20191106,146.08],[20191107,146.11],[20191108,145.93],[20191111,145.96],[20191112,145.79],[20191113,145.73],[20191114,145.76],[20191115,145.76],[20191118,145.79],[20191119,145.76],[20191120,145.76],[20191121,145.76],[20191122,145.64],[20191125,145.76],[20191126,145.76],[20191127,145.82],[20191128,145.76],[20191129,145.73],[20191202,145.73],[20191203,145.5],[20191204,145.7],[20191205,145.61],[20191206,145.44],[20191209,145.44],[20191210,145.59],[20191211,145.59],[20191212,145.7],[20191213,145.56],[20191216,145.56],[20191217,145.56],[20191218,145.61],[20191219,145.53],[20191220,145.47],[20191223,145.47],[20191227,145.44],[20191230,145.5],[20200102,145.27],[20200103,145.35],[20200107,145.53],[20200108,145.53],[20200109,145.38],[20200110,145.29],[20200113,145.38],[20200114,145.27],[20200115,145.24],[20200116,145.29],[20200117,145.29],[20200120,145.32],[20200121,145.35],[20200122,145.41],[20200123,145.44],[20200124,145.61],[20200127,145.67],[20200128,145.91],[20200129,145.79],[20200130,145.91],[20200131,145.99],[20200203,146.11],[20200204,146.11],[20200205,145.96],[20200206,145.85],[20200207,145.85],[20200210,145.88],[20200211,145.93],[20200212,145.93],[20200213,145.96],[20200214,145.96],[20200217,145.99],[20200218,145.99],[20200219,145.99],[20200220,145.99],[20200221,146.02],[20200224,145.96],[20200225,145.99],[20200226,145.99],[20200227,145.93],[20200228,145.82],[20200302,145.79],[20200303,145.88],[20200304,146.11],[20200305,146.17],[20200306,145.99],[20200309,145.82],[20200310,145.32],[20200311,145.27],[20200312,145.53],[20200313,144.19],[20200316,143.66],[20200317,142.76],[20200318,142],[20200319,141.33],[20200320,142.24],[20200323,142.79],[20200324,142.79],[20200325,142.64],[20200326,142.56],[20200327,143.52],[20200330,143.72],[20200331,143.49],[20200401,143.37],[20200402,143.23],[20200403,143.34],[20200406,143.26],[20200407,143.26],[20200408,142.91],[20200409,142.82],[20200414,143.08],[20200415,142.82],[20200416,142.62],[20200417,142.7],[20200420,142.76],[20200421,142.41],[20200422,142.03],[20200423,141.92],[20200424,142.24],[20200427,142.56],[20200428,142.79],[20200429,142.97],[20200430,143.05],[20200504,143.43],[20200505,143.34],[20200506,143.23],[20200507,142.91],[20200508,143.02],[20200511,143.2],[20200512,143.05],[20200513,143.08],[20200514,143.31],[20200515,143.23],[20200518,143.08],[20200519,143.17],[20200520,143.49],[20200522,143.72],[20200525,143.75],[20200526,143.81],[20200527,143.84],[20200528,144.01],[20200529,144.22],[20200602,144.3],[20200603,144.28],[20200604,144.16],[20200605,144.45],[20200608,144.6],[20200609,144.68],[20200610,144.45],[20200612,144.51],[20200615,144.68],[20200616,144.74],[20200617,144.86],[20200618,144.83],[20200619,144.86],[20200622,144.92],[20200623,145.09],[20200624,145.06],[20200625,145.15],[20200626,145.12],[20200629,145.18],[20200630,145.09],[20200701,145.15],[20200702,145.06],[20200703,145.24],[20200706,145.24],[20200707,145.27],[20200708,145.24],[20200709,145.27],[20200710,145.29],[20200713,145.27],[20200714,145.15],[20200715,145.21],[20200716,145.27],[20200717,145.35],[20200720,145.32],[20200721,145.53],[20200722,145.59],[20200723,145.7],[20200724,145.7],[20200727,145.59],[20200728,145.67],[20200729,145.67],[20200730,145.67],[20200731,145.79],[20200803,145.7],[20200804,145.7],[20200805,145.85],[20200806,145.7],[20200807,145.82],[20200810,145.79],[20200811,145.88],[20200812,145.76],[20200813,145.67],[20200814,145.5],[20200817,145.56],[20200818,145.7],[20200819,145.73],[20200820,145.79],[20200821,145.82],[20200824,145.82],[20200825,145.76],[20200826,145.56],[20200827,145.53],[20200828,145.53],[20200831,145.56],[20200901,145.44],[20200902,145.59],[20200903,145.82],[20200904,145.85],[20200907,145.73],[20200908,145.67],[20200909,145.73],[20200910,145.64],[20200911,145.53],[20200914,145.73],[20200915,145.76],[20200916,145.73],[20200917,145.76],[20200918,145.82],[20200921,145.79],[20200922,145.93],[20200923,145.93],[20200924,145.91],[20200925,145.79],[20200928,145.85],[20200929,145.85],[20200930,145.91],[20201001,145.82],[20201002,145.91],[20201005,145.96],[20201006,145.88],[20201007,145.93],[20201008,145.91],[20201009,146.02],[20201012,146.08],[20201013,146.17],[20201014,146.2],[20201015,146.25],[20201016,146.25],[20201019,146.34],[20201020,146.31],[20201021,146.25],[20201022,146.17],[20201023,146.11],[20201026,146.14],[20201027,146.17],[20201028,146.28],[20201029,146.25],[20201030,146.37],[20201102,146.31],[20201103,146.37],[20201104,146.31],[20201105,146.4],[20201106,146.37],[20201109,146.34],[20201110,145.99],[20201111,145.91],[20201112,145.96],[20201113,146.05],[20201116,146.11],[20201117,146.11],[20201118,146.17],[20201119,146.14],[20201120,146.17],[20201123,146.23],[20201124,146.23],[20201125,146.17],[20201126,146.2],[20201127,146.26],[20201130,146.26],[20201201,146.17],[20201202,145.99],[20201203,146.02],[20201204,146.14],[20201207,146.14],[20201208,146.26],[20201209,146.34],[20201210,146.37],[20201211,146.37],[20201214,146.46],[20201215,146.43],[20201216,146.4],[20201217,146.2],[20201218,146.2],[20201221,146.17],[20201222,146.14],[20201223,146.2],[20201228,145.96],[20201229,146.05],[20201230,146.11],[20210104,146.05],[20210105,146.11],[20210107,145.96],[20210108,145.96],[20210111,145.99],[20210112,145.9],[20210113,145.67],[20210114,145.87],[20210115,145.84],[20210118,145.87],[20210119,145.82],[20210120,145.84],[20210121,145.82],[20210122,145.61],[20210125,145.58],[20210126,145.76],[20210127,145.79],[20210128,145.82],[20210129,145.82],[20210201,145.79],[20210202,145.79],[20210203,145.7],[20210204,145.76],[20210205,145.76],[20210208,145.76],[20210209,145.79],[20210210,145.79],[20210211,145.79],[20210212,145.87],[20210215,145.76],[20210216,145.61],[20210217,145.49],[20210218,145.52],[20210219,145.34],[20210222,145.34],[20210223,145.43],[20210224,145.32],[20210225,145.23],[20210226,144.84],[20210301,144.96],[20210302,145.32],[20210303,145.32],[20210304,145.11],[20210305,145.17],[20210308,145.14],[20210309,145.08],[20210310,145.2],[20210311,145.23],[20210312,145.37],[20210315,145.32],[20210316,145.37],[20210317,145.37],[20210318,145.2],[20210319,145.23],[20210322,145.32],[20210323,145.34],[20210324,145.46],[20210325,145.46],[20210326,145.52],[20210329,145.43],[20210330,145.34],[20210331,145.23],[20210401,145.2],[20210406,145.34],[20210407,145.2],[20210408,145.23],[20210409,145.29],[20210412,145.08],[20210413,145.08],[20210414,145.05],[20210415,144.93],[20210416,145.05],[20210419,144.99],[20210420,144.87],[20210421,144.93],[20210422,144.96],[20210423,144.9],[20210426,144.9],[20210427,144.84],[20210428,144.82],[20210429,144.76],[20210430,144.67],[20210503,144.73],[20210504,144.79],[20210505,144.84],[20210506,144.79],[20210507,144.73],[20210510,144.61],[20210511,144.7],[20210512,144.52],[20210514,144.34],[20210517,144.32],[20210518,144.23],[20210519,144.23],[20210520,144.17],[20210521,144.26],[20210525,144.37],[20210526,144.52],[20210527,144.58],[20210528,144.52],[20210531,144.58],[20210601,144.58],[20210602,144.58],[20210604,144.64],[20210607,144.7],[20210608,144.61],[20210609,144.67],[20210610,144.76],[20210611,144.82],[20210614,144.9],[20210615,144.79],[20210616,144.76],[20210617,144.82],[20210618,144.64],[20210621,144.52],[20210622,144.43],[20210623,144.4],[20210624,144.4],[20210625,144.43],[20210628,144.29],[20210629,144.4],[20210630,144.37],[20210701,144.55],[20210702,144.55],[20210705,144.64],[20210706,144.55],[20210707,144.7],[20210708,144.73],[20210709,144.67],[20210712,144.67],[20210713,144.7],[20210714,144.76],[20210715,144.79],[20210716,144.79],[20210719,144.84],[20210720,144.84],[20210721,144.96],[20210722,144.93],[20210723,145.08],[20210726,145.11],[20210727,145.11],[20210728,145.14],[20210729,145.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen mittlere Laufzeiten Euroland Euro"},"ts":[[20160803,280.23],[20160804,280.73],[20160805,280.67],[20160806,280.67],[20160807,280.67],[20160808,280.79],[20160809,280.9],[20160810,281.14],[20160811,281.1],[20160812,281.06],[20160813,281.06],[20160814,281.06],[20160815,280.89],[20160816,280.56],[20160817,280.66],[20160818,280.87],[20160819,280.63],[20160820,280.63],[20160821,280.63],[20160822,280.83],[20160823,280.86],[20160824,280.8],[20160825,280.76],[20160826,280.85],[20160827,280.85],[20160828,280.85],[20160829,280.85],[20160830,280.8],[20160831,280.6],[20160901,280.36],[20160902,280.32],[20160903,280.32],[20160904,280.32],[20160905,280.53],[20160906,281.06],[20160907,281.21],[20160908,280.66],[20160909,280.06],[20160910,280.06],[20160911,280.06],[20160912,279.91],[20160913,279.84],[20160914,280.03],[20160915,279.98],[20160916,280.14],[20160917,280.14],[20160918,280.14],[20160919,280.17],[20160920,280.38],[20160921,280.23],[20160922,280.82],[20160923,280.73],[20160924,280.73],[20160925,280.73],[20160926,280.97],[20160927,281.17],[20160928,281.24],[20160929,281.01],[20160930,280.99],[20161001,280.99],[20161002,280.99],[20161003,280.89],[20161004,280.77],[20161005,280.13],[20161006,280.1],[20161007,279.99],[20161008,279.99],[20161009,279.99],[20161010,279.86],[20161011,279.96],[20161012,279.69],[20161013,279.85],[20161014,279.81],[20161015,279.81],[20161016,279.81],[20161017,279.83],[20161018,279.96],[20161019,279.98],[20161020,280.04],[20161021,279.99],[20161022,279.99],[20161023,279.99],[20161024,279.93],[20161025,279.9],[20161026,279.38],[20161027,278.72],[20161028,278.48],[20161029,278.48],[20161030,278.48],[20161031,278.51],[20161101,278.23],[20161102,278.7],[20161103,278.53],[20161104,278.59],[20161105,278.59],[20161106,278.59],[20161107,278.64],[20161108,278.48],[20161109,278.47],[20161110,277.36],[20161111,276.63],[20161112,276.63],[20161113,276.63],[20161114,276.11],[20161115,276.74],[20161116,276.45],[20161117,276.36],[20161118,276.48],[20161119,276.48],[20161120,276.48],[20161121,276.56],[20161122,277.03],[20161123,276.48],[20161124,276.66],[20161125,276.72],[20161126,276.72],[20161127,276.72],[20161128,276.94],[20161129,277.17],[20161130,277.2],[20161201,276.78],[20161202,277.15],[20161203,277.15],[20161204,277.15],[20161205,276.74],[20161206,276.85],[20161207,277.11],[20161208,277.07],[20161209,277.49],[20161210,277.49],[20161211,277.49],[20161212,277.33],[20161213,277.93],[20161214,278.42],[20161215,278.02],[20161216,278.05],[20161217,278.05],[20161218,278.05],[20161219,278.56],[20161220,278.51],[20161221,278.63],[20161222,278.46],[20161223,278.58],[20161224,278.58],[20161225,278.58],[20161226,278.58],[20161227,278.78],[20161228,278.89],[20161229,278.91],[20161230,278.77],[20161231,278.77],[20170101,278.77],[20170102,278.92],[20170103,278.33],[20170104,278.3],[20170105,277.93],[20170106,277.71],[20170107,277.71],[20170108,277.71],[20170109,277.94],[20170110,277.97],[20170111,278.12],[20170112,278.17],[20170113,278.04],[20170114,278.04],[20170115,278.04],[20170116,278.2],[20170117,278.41],[20170118,278.13],[20170119,277.8],[20170120,277.4],[20170121,277.4],[20170122,277.4],[20170123,277.74],[20170124,277.57],[20170125,276.96],[20170126,276.35],[20170127,276.3],[20170128,276.3],[20170129,276.3],[20170130,275.97],[20170131,276.17],[20170201,275.93],[20170202,276.58],[20170203,276.61],[20170204,276.61],[20170205,276.61],[20170206,276.34],[20170207,276.48],[20170208,276.98],[20170209,277.22],[20170210,276.82],[20170211,276.82],[20170212,276.82],[20170213,276.83],[20170214,276.78],[20170215,276.68],[20170216,276.97],[20170217,276.98],[20170218,276.98],[20170219,276.98],[20170220,276.94],[20170221,276.6],[20170222,276.81],[20170223,277.12],[20170224,277.57],[20170225,277.57],[20170226,277.57],[20170227,277.71],[20170228,277.87],[20170301,277.31],[20170302,277.22],[20170303,277.06],[20170304,277.06],[20170305,277.06],[20170306,277.02],[20170307,277.16],[20170308,276.46],[20170309,276.27],[20170310,275.45],[20170311,275.45],[20170312,275.45],[20170313,275.33],[20170314,275.48],[20170315,275.98],[20170316,275.53],[20170317,275.48],[20170318,275.48],[20170319,275.48],[20170320,275.57],[20170321,275.57],[20170322,276.06],[20170323,275.98],[20170324,276.19],[20170325,276.19],[20170326,276.19],[20170327,276.18],[20170328,276.53],[20170329,276.86],[20170330,276.83],[20170331,276.75],[20170401,276.75],[20170402,276.75],[20170403,277.14],[20170404,277.45],[20170405,277.53],[20170406,277.52],[20170407,277.9],[20170408,277.9],[20170409,277.9],[20170410,277.8],[20170411,277.68],[20170412,277.59],[20170413,277.65],[20170414,277.65],[20170415,277.65],[20170416,277.65],[20170417,277.65],[20170418,277.73],[20170419,277.47],[20170420,277.33],[20170421,277.12],[20170422,277.12],[20170423,277.12],[20170424,277.35],[20170425,277.01],[20170426,277.03],[20170427,277.62],[20170428,277.57],[20170429,277.57],[20170430,277.57],[20170501,277.58],[20170502,277.48],[20170503,277.55],[20170504,277.42],[20170505,277.34],[20170506,277.34],[20170507,277.34],[20170508,277.2],[20170509,277.09],[20170510,277.26],[20170511,277.12],[20170512,277.44],[20170513,277.44],[20170514,277.44],[20170515,277.31],[20170516,277.43],[20170517,277.92],[20170518,278.15],[20170519,278.1],[20170520,278.1],[20170521,278.1],[20170522,277.92],[20170523,277.91],[20170524,277.85],[20170525,278.07],[20170526,278.38],[20170527,278.38],[20170528,278.38],[20170529,278.52],[20170530,278.46],[20170531,278.55],[20170601,278.36],[20170602,278.47],[20170603,278.47],[20170604,278.47],[20170605,278.45],[20170606,278.7],[20170607,278.59],[20170608,278.94],[20170609,279.08],[20170610,279.08],[20170611,279.08],[20170612,279.35],[20170613,279.31],[20170614,279.49],[20170615,278.9],[20170616,278.92],[20170617,278.92],[20170618,278.92],[20170619,278.96],[20170620,279.16],[20170621,279.2],[20170622,279.22],[20170623,279.13],[20170624,279.13],[20170625,279.13],[20170626,279.09],[20170627,278.07],[20170628,278.11],[20170629,277.26],[20170630,277.17],[20170701,277.17],[20170702,277.17],[20170703,277.26],[20170704,277.43],[20170705,277.38],[20170706,276.43],[20170707,276.32],[20170708,276.32],[20170709,276.32],[20170710,276.64],[20170711,276.38],[20170712,276.88],[20170713,276.58],[20170714,276.55],[20170715,276.55],[20170716,276.55],[20170717,276.83],[20170718,277.09],[20170719,277.19],[20170720,277.4],[20170721,277.67],[20170722,277.67],[20170723,277.67],[20170724,277.77],[20170725,277.31],[20170726,277.44],[20170727,277.74],[20170728,277.66],[20170729,277.66],[20170730,277.66],[20170731,277.74],[20170801,278.18],[20170802,278.25],[20170803,278.37],[20170804,278.21],[20170805,278.21],[20170806,278.21],[20170807,278.34],[20170808,278.2],[20170809,278.5],[20170810,278.52],[20170811,278.71],[20170812,278.71],[20170813,278.71],[20170814,278.69],[20170815,278.47],[20170816,278.4],[20170817,278.47],[20170818,278.62],[20170819,278.62],[20170820,278.62],[20170821,278.7],[20170822,278.55],[20170823,278.67],[20170824,278.68],[20170825,278.62],[20170826,278.62],[20170827,278.62],[20170828,278.74],[20170829,279.01],[20170830,278.88],[20170831,279],[20170901,278.92],[20170902,278.92],[20170903,278.92],[20170904,279.13],[20170905,279.39],[20170906,279.2],[20170907,279.73],[20170908,279.54],[20170909,279.54],[20170910,279.54],[20170911,279.41],[20170912,278.91],[20170913,278.8],[20170914,278.66],[20170915,278.48],[20170916,278.48],[20170917,278.48],[20170918,278.46],[20170919,278.56],[20170920,278.61],[20170921,278.4],[20170922,278.33],[20170923,278.33],[20170924,278.33],[20170925,278.75],[20170926,278.71],[20170927,278.43],[20170928,278.43],[20170929,278.45],[20170930,278.45],[20171001,278.45],[20171002,278.42],[20171003,278.36],[20171004,278.17],[20171005,278.24],[20171006,278.14],[20171007,278.14],[20171008,278.14],[20171009,278.35],[20171010,278.3],[20171011,278.31],[20171012,278.53],[20171013,278.9],[20171014,278.9],[20171015,278.9],[20171016,279.21],[20171017,279.33],[20171018,279.01],[20171019,279.1],[20171020,278.75],[20171021,278.75],[20171022,278.75],[20171023,278.99],[20171024,278.62],[20171025,278.59],[20171026,279.11],[20171027,279.52],[20171028,279.52],[20171029,279.52],[20171030,279.83],[20171031,279.83],[20171101,279.89],[20171102,279.92],[20171103,279.98],[20171104,279.98],[20171105,279.98],[20171106,280.19],[20171107,280.52],[20171108,280.39],[20171109,279.79],[20171110,279.61],[20171111,279.61],[20171112,279.61],[20171113,279.65],[20171114,279.75],[20171115,279.87],[20171116,279.81],[20171117,279.89],[20171118,279.89],[20171119,279.89],[20171120,279.97],[20171121,280.11],[20171122,280.02],[20171123,279.9],[20171124,279.75],[20171125,279.75],[20171126,279.75],[20171127,279.94],[20171128,280.03],[20171129,279.68],[20171130,279.88],[20171201,280.37],[20171202,280.37],[20171203,280.37],[20171204,280.29],[20171205,280.43],[20171206,280.61],[20171207,280.81],[20171208,280.78],[20171209,280.78],[20171210,280.78],[20171211,280.68],[20171212,280.38],[20171213,280.11],[20171214,280.08],[20171215,280.07],[20171216,280.07],[20171217,280.07],[20171218,280.12],[20171219,279.52],[20171220,279.09],[20171221,279.11],[20171222,279.1],[20171223,279.1],[20171224,279.1],[20171225,279.1],[20171226,279.1],[20171227,279.12],[20171228,278.7],[20171229,278.48],[20171230,278.48],[20171231,278.48],[20180101,278.48],[20180102,278.12],[20180103,278.35],[20180104,278.5],[20180105,278.61],[20180106,278.61],[20180107,278.61],[20180108,278.78],[20180109,278.49],[20180110,278.31],[20180111,277.73],[20180112,277.78],[20180113,277.78],[20180114,277.78],[20180115,277.81],[20180116,278],[20180117,277.99],[20180118,277.93],[20180119,278.11],[20180120,278.11],[20180121,278.11],[20180122,278.25],[20180123,278.31],[20180124,278.13],[20180125,277.65],[20180126,277.21],[20180127,277.21],[20180128,277.21],[20180129,276.73],[20180130,276.84],[20180131,276.8],[20180201,277.05],[20180202,276.66],[20180203,276.66],[20180204,276.66],[20180205,276.88],[20180206,277.26],[20180207,277.15],[20180208,276.81],[20180209,276.85],[20180210,276.85],[20180211,276.85],[20180212,276.95],[20180213,276.82],[20180214,276.75],[20180215,276.67],[20180216,277.06],[20180217,277.06],[20180218,277.06],[20180219,276.81],[20180220,276.81],[20180221,276.81],[20180222,276.82],[20180223,277.05],[20180224,277.05],[20180225,277.05],[20180226,277.17],[20180227,277.06],[20180228,277.29],[20180301,277.48],[20180302,277.47],[20180303,277.47],[20180304,277.47],[20180305,277.46],[20180306,277.3],[20180307,277.45],[20180308,277.73],[20180309,277.59],[20180310,277.59],[20180311,277.59],[20180312,277.78],[20180313,277.84],[20180314,277.93],[20180315,278.05],[20180316,278.16],[20180317,278.16],[20180318,278.16],[20180319,278.27],[20180320,278.4],[20180321,278.28],[20180322,278.8],[20180323,278.85],[20180324,278.85],[20180325,278.85],[20180326,278.74],[20180327,279.07],[20180328,279.26],[20180329,279.55],[20180330,279.55],[20180331,279.55],[20180401,279.55],[20180402,279.55],[20180403,279.42],[20180404,279.63],[20180405,279.31],[20180406,279.39],[20180407,279.39],[20180408,279.39],[20180409,279.32],[20180410,279.04],[20180411,279.2],[20180412,279.15],[20180413,279.22],[20180414,279.22],[20180415,279.22],[20180416,279.12],[20180417,279.34],[20180418,279.25],[20180419,278.78],[20180420,278.82],[20180421,278.82],[20180422,278.82],[20180423,278.65],[20180424,278.68],[20180425,278.65],[20180426,278.93],[20180427,279.12],[20180428,279.12],[20180429,279.12],[20180430,279.07],[20180501,279.07],[20180502,279.01],[20180503,279.39],[20180504,279.17],[20180505,279.17],[20180506,279.17],[20180507,279.27],[20180508,278.94],[20180509,278.92],[20180510,278.86],[20180511,278.84],[20180512,278.84],[20180513,278.84],[20180514,278.4],[20180515,278.15],[20180516,277.85],[20180517,277.69],[20180518,277.76],[20180519,277.76],[20180520,277.76],[20180521,277.51],[20180522,277.53],[20180523,277.69],[20180524,278],[20180525,277.67],[20180526,277.67],[20180527,277.67],[20180528,277.57],[20180529,275.67],[20180530,275.01],[20180531,276.03],[20180601,276.62],[20180602,276.62],[20180603,276.62],[20180604,277.23],[20180605,276.98],[20180606,275.36],[20180607,275.06],[20180608,274.72],[20180609,274.72],[20180610,274.72],[20180611,275.63],[20180612,275.76],[20180613,276.13],[20180614,276.95],[20180615,277.79],[20180616,277.79],[20180617,277.79],[20180618,278.18],[20180619,278.31],[20180620,278.37],[20180621,277.7],[20180622,277.56],[20180623,277.56],[20180624,277.56],[20180625,277.27],[20180626,276.87],[20180627,277.27],[20180628,277.4],[20180629,277.84],[20180630,277.84],[20180701,277.84],[20180702,278.12],[20180703,278.06],[20180704,277.99],[20180705,277.62],[20180706,277.64],[20180707,277.64],[20180708,277.64],[20180709,277.75],[20180710,277.68],[20180711,277.6],[20180712,277.82],[20180713,278.15],[20180714,278.15],[20180715,278.15],[20180716,277.96],[20180717,278.41],[20180718,278.33],[20180719,278.41],[20180720,277.98],[20180721,277.98],[20180722,277.98],[20180723,277.69],[20180724,277.69],[20180725,277.71],[20180726,277.58],[20180727,277.39],[20180728,277.39],[20180729,277.39],[20180730,276.93],[20180731,277.07],[20180801,276.66],[20180802,276.34],[20180803,276.47],[20180804,276.47],[20180805,276.47],[20180806,276.77],[20180807,276.71],[20180808,276.83],[20180809,276.94],[20180810,276.91],[20180811,276.91],[20180812,276.91],[20180813,276.45],[20180814,276.51],[20180815,276.42],[20180816,276.44],[20180817,276.43],[20180818,276.43],[20180819,276.43],[20180820,276.75],[20180821,276.95],[20180822,276.6],[20180823,276.49],[20180824,276.31],[20180825,276.31],[20180826,276.31],[20180827,276.15],[20180828,275.82],[20180829,275.72],[20180830,275.81],[20180831,275.64],[20180901,275.64],[20180902,275.64],[20180903,275.77],[20180904,276.21],[20180905,276.33],[20180906,276.67],[20180907,276.56],[20180908,276.56],[20180909,276.56],[20180910,276.84],[20180911,276.73],[20180912,276.72],[20180913,276.64],[20180914,276.4],[20180915,276.4],[20180916,276.4],[20180917,276.65],[20180918,276.77],[20180919,276.47],[20180920,276.36],[20180921,276.67],[20180922,276.67],[20180923,276.67],[20180924,275.92],[20180925,275.84],[20180926,276.11],[20180927,275.87],[20180928,275.35],[20180929,275.35],[20180930,275.35],[20181001,274.76],[20181002,274.65],[20181003,274.84],[20181004,274.48],[20181005,273.94],[20181006,273.94],[20181007,273.94],[20181008,273.66],[20181009,273.76],[20181010,273.74],[20181011,273.58],[20181012,273.67],[20181013,273.67],[20181014,273.67],[20181015,273.72],[20181016,274.22],[20181017,274.29],[20181018,273.97],[20181019,274.15],[20181020,274.15],[20181021,274.15],[20181022,274.53],[20181023,274.61],[20181024,274.72],[20181025,275.04],[20181026,275.44],[20181027,275.44],[20181028,275.44],[20181029,275.83],[20181030,275.47],[20181031,275.55],[20181101,275.56],[20181102,275.72],[20181103,275.72],[20181104,275.72],[20181105,275.85],[20181106,275.56],[20181107,275.57],[20181108,275.35],[20181109,275.55],[20181110,275.55],[20181111,275.55],[20181112,275.53],[20181113,275.45],[20181114,275.29],[20181115,275.55],[20181116,275.42],[20181117,275.42],[20181118,275.42],[20181119,275.15],[20181120,275.23],[20181121,275.58],[20181122,275.92],[20181123,276.14],[20181124,276.14],[20181125,276.14],[20181126,276.43],[20181127,276.49],[20181128,276.49],[20181129,276.95],[20181130,277.01],[20181201,277.01],[20181202,277.01],[20181203,277.37],[20181204,277.59],[20181205,277.77],[20181206,277.62],[20181207,277.49],[20181208,277.49],[20181209,277.49],[20181210,277.46],[20181211,277.56],[20181212,277.65],[20181213,277.9],[20181214,278.06],[20181215,278.06],[20181216,278.06],[20181217,278.02],[20181218,278.12],[20181219,278.45],[20181220,278.73],[20181221,278.51],[20181222,278.51],[20181223,278.51],[20181224,278.52],[20181225,278.52],[20181226,278.52],[20181227,278.77],[20181228,278.67],[20181229,278.67],[20181230,278.67],[20181231,278.67],[20190101,278.67],[20190102,279.07],[20190103,278.78],[20190104,278.47],[20190105,278.47],[20190106,278.47],[20190107,278.27],[20190108,278.06],[20190109,278.36],[20190110,278.54],[20190111,278.67],[20190112,278.67],[20190113,278.67],[20190114,278.98],[20190115,279.24],[20190116,279.42],[20190117,279.33],[20190118,279.35],[20190119,279.35],[20190120,279.35],[20190121,279.25],[20190122,279.43],[20190123,279.45],[20190124,279.92],[20190125,279.84],[20190126,279.84],[20190127,279.84],[20190128,279.76],[20190129,279.83],[20190130,279.81],[20190131,280.03],[20190201,279.68],[20190202,279.68],[20190203,279.68],[20190204,279.47],[20190205,279.38],[20190206,279.27],[20190207,279.3],[20190208,279.17],[20190209,279.17],[20190210,279.17],[20190211,279.27],[20190212,279.34],[20190213,279.52],[20190214,279.61],[20190215,279.61],[20190216,279.61],[20190217,279.61],[20190218,279.82],[20190219,279.8],[20190220,279.65],[20190221,279.46],[20190222,279.57],[20190223,279.57],[20190224,279.57],[20190225,279.8],[20190226,279.97],[20190227,279.53],[20190228,279.46],[20190301,279.39],[20190302,279.39],[20190303,279.39],[20190304,279.54],[20190305,279.62],[20190306,280.09],[20190307,280.98],[20190308,280.86],[20190309,280.86],[20190310,280.86],[20190311,280.72],[20190312,280.66],[20190313,280.58],[20190314,280.69],[20190315,280.7],[20190316,280.7],[20190317,280.7],[20190318,280.94],[20190319,280.68],[20190320,280.67],[20190321,281.08],[20190322,281.31],[20190323,281.31],[20190324,281.31],[20190325,281.15],[20190326,281.17],[20190327,281.87],[20190328,281.59],[20190329,281.57],[20190330,281.57],[20190331,281.57],[20190401,281.28],[20190402,281.42],[20190403,281.09],[20190404,281.19],[20190405,281.22],[20190406,281.22],[20190407,281.22],[20190408,281.23],[20190409,281.37],[20190410,281.71],[20190411,281.77],[20190412,281.3],[20190413,281.3],[20190414,281.3],[20190415,281.15],[20190416,281.08],[20190417,280.92],[20190418,281.29],[20190419,281.29],[20190420,281.29],[20190421,281.29],[20190422,281.29],[20190423,280.95],[20190424,281.37],[20190425,281.21],[20190426,281.55],[20190427,281.55],[20190428,281.55],[20190429,281.52],[20190430,281.53],[20190501,281.53],[20190502,281.63],[20190503,281.69],[20190504,281.69],[20190505,281.69],[20190506,281.7],[20190507,281.9],[20190508,281.86],[20190509,281.71],[20190510,281.63],[20190511,281.63],[20190512,281.63],[20190513,281.64],[20190514,281.58],[20190515,281.68],[20190516,281.82],[20190517,281.97],[20190518,281.97],[20190519,281.97],[20190520,281.79],[20190521,281.75],[20190522,281.9],[20190523,282.07],[20190524,282.35],[20190525,282.35],[20190526,282.35],[20190527,282.34],[20190528,282.19],[20190529,282.39],[20190530,282.38],[20190531,282.56],[20190601,282.56],[20190602,282.56],[20190603,282.67],[20190604,282.89],[20190605,283.13],[20190606,283.18],[20190607,283.75],[20190608,283.75],[20190609,283.75],[20190610,283.64],[20190611,283.54],[20190612,283.4],[20190613,283.45],[20190614,283.71],[20190615,283.71],[20190616,283.71],[20190617,283.68],[20190618,284.97],[20190619,284.61],[20190620,284.84],[20190621,284.42],[20190622,284.42],[20190623,284.42],[20190624,284.6],[20190625,284.76],[20190626,284.64],[20190627,284.72],[20190628,284.95],[20190629,284.95],[20190630,284.95],[20190701,285.62],[20190702,285.9],[20190703,286.47],[20190704,286.4],[20190705,285.88],[20190706,285.88],[20190707,285.88],[20190708,285.82],[20190709,285.73],[20190710,285.55],[20190711,285.35],[20190712,285.1],[20190713,285.1],[20190714,285.1],[20190715,285.59],[20190716,285.8],[20190717,286.12],[20190718,286.39],[20190719,286.43],[20190720,286.43],[20190721,286.43],[20190722,286.38],[20190723,286.56],[20190724,286.95],[20190725,286.75],[20190726,286.61],[20190727,286.61],[20190728,286.61],[20190729,286.7],[20190730,286.66],[20190731,287.06],[20190801,287.03],[20190802,287.12],[20190803,287.12],[20190804,287.12],[20190805,287.24],[20190806,287.51],[20190807,288.18],[20190808,287.73],[20190809,286.93],[20190810,286.93],[20190811,286.93],[20190812,287.21],[20190813,287.54],[20190814,287.99],[20190815,288.62],[20190816,288.39],[20190817,288.39],[20190818,288.39],[20190819,288.15],[20190820,288.61],[20190821,288.47],[20190822,288.13],[20190823,288.42],[20190824,288.42],[20190825,288.42],[20190826,288.39],[20190827,288.95],[20190828,289.29],[20190829,289.44],[20190830,289.42],[20190831,289.42],[20190901,289.42],[20190902,289.47],[20190903,289.65],[20190904,289.48],[20190905,288.87],[20190906,289.24],[20190907,289.24],[20190908,289.24],[20190909,288.77],[20190910,288.47],[20190911,288.64],[20190912,288.3],[20190913,287.45],[20190914,287.45],[20190915,287.45],[20190916,287.81],[20190917,287.51],[20190918,287.85],[20190919,287.64],[20190920,287.6],[20190921,287.6],[20190922,287.6],[20190923,288.24],[20190924,288.31],[20190925,288.19],[20190926,288.23],[20190927,288.36],[20190928,288.36],[20190929,288.36],[20190930,288.49],[20191001,288.43],[20191002,288.17],[20191003,288.39],[20191004,288.53],[20191005,288.53],[20191006,288.53],[20191007,288.36],[20191008,288.54],[20191009,288.2],[20191010,287.47],[20191011,287.39],[20191012,287.39],[20191013,287.39],[20191014,287.42],[20191015,287.11],[20191016,287.03],[20191017,287.01],[20191018,286.9],[20191019,286.9],[20191020,286.9],[20191021,286.52],[20191022,286.73],[20191023,286.77],[20191024,286.91],[20191025,286.63],[20191026,286.63],[20191027,286.63],[20191028,286.23],[20191029,286.31],[20191030,286.27],[20191031,286.78],[20191101,286.58],[20191102,286.58],[20191103,286.58],[20191104,286.39],[20191105,286.22],[20191106,286.21],[20191107,285.42],[20191108,285.26],[20191109,285.26],[20191110,285.26],[20191111,284.99],[20191112,285.06],[20191113,285.23],[20191114,285.21],[20191115,285.36],[20191116,285.36],[20191117,285.36],[20191118,285.45],[20191119,285.36],[20191120,285.49],[20191121,285.33],[20191122,285.57],[20191123,285.57],[20191124,285.57],[20191125,285.61],[20191126,285.74],[20191127,285.59],[20191128,285.5],[20191129,285.41],[20191130,285.41],[20191201,285.41],[20191202,284.72],[20191203,285.39],[20191204,285.33],[20191205,284.8],[20191206,284.82],[20191207,284.82],[20191208,284.82],[20191209,285.16],[20191210,285.22],[20191211,285.51],[20191212,285.08],[20191213,285.32],[20191214,285.32],[20191215,285.32],[20191216,285.29],[20191217,285.39],[20191218,285.05],[20191219,284.81],[20191220,284.88],[20191221,284.88],[20191222,284.88],[20191223,284.8],[20191224,284.81],[20191225,284.81],[20191226,284.81],[20191227,285.04],[20191228,285.04],[20191229,285.04],[20191230,284.47],[20191231,284.48],[20200101,284.48],[20200102,284.73],[20200103,285.26],[20200104,285.26],[20200105,285.26],[20200106,285.25],[20200107,285.15],[20200108,284.94],[20200109,284.67],[20200110,284.82],[20200111,284.82],[20200112,284.82],[20200113,284.44],[20200114,284.48],[20200115,284.65],[20200116,284.54],[20200117,284.56],[20200118,284.56],[20200119,284.56],[20200120,284.62],[20200121,284.79],[20200122,284.84],[20200123,285.37],[20200124,285.57],[20200125,285.57],[20200126,285.57],[20200127,286.39],[20200128,286.27],[20200129,286.5],[20200130,286.78],[20200131,287.06],[20200201,287.06],[20200202,287.06],[20200203,286.95],[20200204,286.81],[20200205,286.55],[20200206,286.42],[20200207,286.62],[20200208,286.62],[20200209,286.62],[20200210,286.77],[20200211,286.64],[20200212,286.71],[20200213,286.85],[20200214,286.87],[20200215,286.87],[20200216,286.87],[20200217,286.9],[20200218,286.8],[20200219,286.85],[20200220,287.01],[20200221,286.99],[20200222,286.99],[20200223,286.99],[20200224,287.11],[20200225,287.21],[20200226,287.12],[20200227,286.99],[20200228,287.16],[20200229,287.16],[20200301,287.16],[20200302,287.24],[20200303,287.79],[20200304,288.04],[20200305,287.93],[20200306,287.8],[20200307,287.8],[20200308,287.8],[20200309,287.33],[20200310,286.85],[20200311,287.29],[20200312,284.9],[20200313,283.62],[20200314,283.62],[20200315,283.62],[20200316,281.64],[20200317,280.44],[20200318,279.39],[20200319,280.68],[20200320,282.33],[20200321,282.33],[20200322,282.33],[20200323,282.5],[20200324,281.95],[20200325,281.71],[20200326,284],[20200327,284.71],[20200328,284.71],[20200329,284.71],[20200330,284.57],[20200331,283.83],[20200401,283.55],[20200402,283.32],[20200403,283.06],[20200404,283.06],[20200405,283.06],[20200406,283.12],[20200407,282.19],[20200408,281.95],[20200409,282.46],[20200410,282.46],[20200411,282.46],[20200412,282.46],[20200413,282.46],[20200414,282.22],[20200415,281.95],[20200416,282.09],[20200417,282.37],[20200418,282.37],[20200419,282.37],[20200420,281.59],[20200421,281],[20200422,280.65],[20200423,281.3],[20200424,282.05],[20200425,282.05],[20200426,282.05],[20200427,282.38],[20200428,282.88],[20200429,283.21],[20200430,284.14],[20200501,284.15],[20200502,284.15],[20200503,284.15],[20200504,283.97],[20200505,283.86],[20200506,282.97],[20200507,283.32],[20200508,283.56],[20200509,283.56],[20200510,283.56],[20200511,283.43],[20200512,283.39],[20200513,283.76],[20200514,283.6],[20200515,283.38],[20200516,283.38],[20200517,283.38],[20200518,283.34],[20200519,283.66],[20200520,283.78],[20200521,283.92],[20200522,284.01],[20200523,284.01],[20200524,284.01],[20200525,284.04],[20200526,283.84],[20200527,284.13],[20200528,284.48],[20200529,284.51],[20200530,284.51],[20200531,284.51],[20200601,284.53],[20200602,284.49],[20200603,283.96],[20200604,284.49],[20200605,284.32],[20200606,284.32],[20200607,284.32],[20200608,284.69],[20200609,284.36],[20200610,284.07],[20200611,284.73],[20200612,285.09],[20200613,285.09],[20200614,285.09],[20200615,285.14],[20200616,285.28],[20200617,285.29],[20200618,285.34],[20200619,285.47],[20200620,285.47],[20200621,285.47],[20200622,285.93],[20200623,285.76],[20200624,285.9],[20200625,286],[20200626,286.1],[20200627,286.1],[20200628,286.1],[20200629,286.09],[20200630,286.09],[20200701,285.49],[20200702,285.95],[20200703,285.9],[20200704,285.9],[20200705,285.9],[20200706,286],[20200707,285.99],[20200708,286.07],[20200709,286.18],[20200710,286.17],[20200711,286.17],[20200712,286.17],[20200713,285.71],[20200714,285.99],[20200715,286.03],[20200716,286.29],[20200717,286.14],[20200718,286.14],[20200719,286.14],[20200720,286.51],[20200721,286.54],[20200722,286.94],[20200723,286.92],[20200724,286.55],[20200725,286.55],[20200726,286.55],[20200727,286.81],[20200728,286.88],[20200729,286.87],[20200730,287.22],[20200731,287.08],[20200801,287.08],[20200802,287.08],[20200803,286.96],[20200804,287.36],[20200805,287.02],[20200806,287.3],[20200807,287.2],[20200808,287.2],[20200809,287.2],[20200810,287.39],[20200811,287.06],[20200812,286.86],[20200813,286.32],[20200814,286.45],[20200815,286.45],[20200816,286.45],[20200817,286.86],[20200818,286.99],[20200819,287.09],[20200820,287.22],[20200821,287.17],[20200822,287.17],[20200823,287.17],[20200824,287.07],[20200825,286.37],[20200826,286.39],[20200827,286.34],[20200828,286.49],[20200829,286.49],[20200830,286.49],[20200831,286.29],[20200901,286.5],[20200902,287.1],[20200903,287.24],[20200904,286.96],[20200905,286.96],[20200906,286.96],[20200907,286.8],[20200908,286.98],[20200909,286.83],[20200910,286.57],[20200911,286.97],[20200912,286.97],[20200913,286.97],[20200914,287.12],[20200915,287.15],[20200916,287.21],[20200917,287.45],[20200918,287.34],[20200919,287.34],[20200920,287.34],[20200921,287.69],[20200922,287.77],[20200923,287.72],[20200924,287.61],[20200925,287.62],[20200926,287.62],[20200927,287.62],[20200928,287.66],[20200929,287.84],[20200930,287.6],[20201001,287.77],[20201002,287.94],[20201003,287.94],[20201004,287.94],[20201005,287.77],[20201006,287.83],[20201007,287.79],[20201008,288.02],[20201009,288.27],[20201010,288.27],[20201011,288.27],[20201012,288.44],[20201013,288.53],[20201014,288.69],[20201015,288.67],[20201016,288.95],[20201017,288.95],[20201018,288.95],[20201019,288.79],[20201020,288.64],[20201021,288.52],[20201022,288.2],[20201023,288.32],[20201024,288.32],[20201025,288.32],[20201026,288.4],[20201027,288.74],[20201028,288.58],[20201029,288.95],[20201030,288.9],[20201031,288.9],[20201101,288.9],[20201102,288.96],[20201103,288.98],[20201104,289.16],[20201105,289.15],[20201106,289.06],[20201107,289.06],[20201108,289.06],[20201109,288.14],[20201110,287.96],[20201111,288.13],[20201112,288.38],[20201113,288.53],[20201114,288.53],[20201115,288.53],[20201116,288.62],[20201117,288.76],[20201118,288.73],[20201119,288.77],[20201120,288.92],[20201121,288.92],[20201122,288.92],[20201123,288.91],[20201124,288.88],[20201125,288.89],[20201126,288.96],[20201127,288.96],[20201128,288.96],[20201129,288.96],[20201130,288.79],[20201201,288.35],[20201202,288.4],[20201203,288.7],[20201204,288.66],[20201205,288.66],[20201206,288.66],[20201207,288.95],[20201208,289.19],[20201209,289.24],[20201210,289.18],[20201211,289.48],[20201212,289.48],[20201213,289.48],[20201214,289.4],[20201215,289.4],[20201216,288.98],[20201217,289.04],[20201218,288.93],[20201219,288.93],[20201220,288.93],[20201221,288.93],[20201222,288.95],[20201223,288.45],[20201224,288.47],[20201225,288.47],[20201226,288.47],[20201227,288.47],[20201228,288.58],[20201229,288.88],[20201230,288.8],[20201231,288.81],[20210101,288.81],[20210102,288.81],[20210103,288.81],[20210104,288.89],[20210105,288.8],[20210106,288.59],[20210107,288.56],[20210108,288.67],[20210109,288.67],[20210110,288.67],[20210111,288.41],[20210112,287.87],[20210113,288.36],[20210114,288.39],[20210115,288.43],[20210116,288.43],[20210117,288.43],[20210118,288.21],[20210119,288.33],[20210120,288.29],[20210121,287.84],[20210122,287.84],[20210123,287.84],[20210124,287.84],[20210125,288.26],[20210126,288.29],[20210127,288.45],[20210128,288.5],[20210129,288.25],[20210130,288.25],[20210131,288.25],[20210201,288.28],[20210202,288.01],[20210203,288.06],[20210204,288.03],[20210205,288.04],[20210206,288.04],[20210207,288.04],[20210208,288.07],[20210209,288.13],[20210210,288.1],[20210211,288.29],[20210212,288.03],[20210213,288.03],[20210214,288.03],[20210215,287.63],[20210216,287.4],[20210217,287.35],[20210218,286.98],[20210219,286.92],[20210220,286.92],[20210221,286.92],[20210222,287.15],[20210223,286.9],[20210224,286.66],[20210225,285.87],[20210226,286.2],[20210227,286.2],[20210228,286.2],[20210301,287.08],[20210302,287.12],[20210303,286.75],[20210304,286.83],[20210305,286.69],[20210306,286.69],[20210307,286.69],[20210308,286.62],[20210309,286.88],[20210310,286.94],[20210311,287.29],[20210312,287.03],[20210313,287.03],[20210314,287.03],[20210315,287.39],[20210316,287.37],[20210317,286.94],[20210318,286.9],[20210319,287.2],[20210320,287.2],[20210321,287.2],[20210322,287.34],[20210323,287.61],[20210324,287.74],[20210325,287.86],[20210326,287.7],[20210327,287.7],[20210328,287.7],[20210329,287.41],[20210330,286.96],[20210331,287.1],[20210401,287.4],[20210402,287.4],[20210403,287.4],[20210404,287.4],[20210405,287.4],[20210406,287.15],[20210407,287.18],[20210408,287.31],[20210409,286.85],[20210410,286.85],[20210411,286.85],[20210412,286.84],[20210413,286.76],[20210414,286.53],[20210415,286.79],[20210416,286.63],[20210417,286.63],[20210418,286.63],[20210419,286.34],[20210420,286.45],[20210421,286.57],[20210422,286.55],[20210423,286.47],[20210424,286.47],[20210425,286.47],[20210426,286.43],[20210427,286.33],[20210428,286.19],[20210429,285.88],[20210430,285.97],[20210501,285.97],[20210502,285.97],[20210503,286.1],[20210504,286.39],[20210505,286.26],[20210506,286.21],[20210507,285.96],[20210508,285.96],[20210509,285.96],[20210510,286.01],[20210511,285.5],[20210512,285.16],[20210513,285.02],[20210514,284.89],[20210515,284.89],[20210516,284.89],[20210517,284.74],[20210518,284.8],[20210519,284.73],[20210520,284.88],[20210521,285.15],[20210522,285.15],[20210523,285.15],[20210524,285.22],[20210525,285.66],[20210526,286],[20210527,285.76],[20210528,285.89],[20210529,285.89],[20210530,285.89],[20210531,285.85],[20210601,285.92],[20210602,286.11],[20210603,286.04],[20210604,286.25],[20210605,286.25],[20210606,286.25],[20210607,286.06],[20210608,286.26],[20210609,286.58],[20210610,286.59],[20210611,286.84],[20210612,286.84],[20210613,286.84],[20210614,286.63],[20210615,286.5],[20210616,286.59],[20210617,286.24],[20210618,286.01],[20210619,286.01],[20210620,286.01],[20210621,285.79],[20210622,285.71],[20210623,285.8],[20210624,285.9],[20210625,285.54],[20210626,285.54],[20210627,285.54],[20210628,285.83],[20210629,285.82],[20210630,286.14],[20210701,286.25],[20210702,286.5],[20210703,286.5],[20210704,286.5],[20210705,286.29],[20210706,286.74],[20210707,286.87],[20210708,286.87],[20210709,286.72],[20210710,286.72],[20210711,286.72],[20210712,286.82],[20210713,286.91],[20210714,287],[20210715,287.02],[20210716,287.23],[20210717,287.23],[20210718,287.23],[20210719,287.4],[20210720,287.61],[20210721,287.51],[20210722,287.79],[20210723,287.91],[20210724,287.91],[20210725,287.91],[20210726,287.9],[20210727,288.06],[20210728,288.15],[20210729,288.18],[20210730,288.22],[20210731,288.22],[20210801,288.22],[20210802,288.45],[20210803,288.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 985,58€ |
| 2018 | 977,81€ |
| 2019 | 997,73€ |
| 2020 | 993,80€ |
| 2021 | 990,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,55% |
| 3 M | 0,30% |
| 6 M | -0,42% |
| lfd. Jahr | -0,62% |
| 1 Jahr | -0,33% |
| 3 Jahre | 1,30% |
| 5 Jahre | -0,98% |
| 10 Jahre | 12,68% |
| Entwicklung p.a. | 4,09% |
| Wertentwicklung seit Auflage | 244,13% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | -1.4417 | -1.024200 |
| 07.2017 - 07.2018 | -0.7882 | -0.160300 |
| 07.2018 - 07.2019 | 2.0369 | 3.187900 |
| 07.2019 - 07.2020 | -0.3944 | 0.068600 |
| 07.2020 - 07.2021 | -0.326 | 0.404200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,11% | 1,67% | 1,57% | 2,05% |
| Sharpe Ratio | 0,05 | 0,38 | 0,07 | 0,65 |
| Tracking Error | 0,39% | 0,77% | 0,75% | 0,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,89 | 0,81 | 0,79 |
| Treynor Ratio | 0,06 | 0,71 | 0,13 | 1,68 |
Die 10 größten Wertpapierbestände (05. 08. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 08. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (05. 08. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 08. 2021)
| Renten | 100,00% |
Währungsverteilung (05. 08. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 507KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 61KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 251KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 156KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,78% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen mittlere Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen mittlere Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Olivier Peythieu |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |