Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979200
ISIN: DE0009792002
Mischfonds ausgewogen, Welt
Aktueller Preis (09. 09. 2024)
69,35 €
-0,03 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009792002","name":"Amundi Ethik Plus A ND","currency":"EUR"},"ts":[[20200901,56.2],[20200902,56.75],[20200903,57.37],[20200904,56.38],[20200907,56.14],[20200908,56.09],[20200909,55.74],[20200910,56.06],[20200911,55.65],[20200914,55.8],[20200915,56.15],[20200916,56.41],[20200917,56.45],[20200918,56.25],[20200921,55.81],[20200922,55.82],[20200923,56.08],[20200924,55.63],[20200925,55.46],[20200928,56.19],[20200929,56.47],[20200930,56.15],[20201001,56.43],[20201002,56.48],[20201005,56.51],[20201006,56.83],[20201007,56.69],[20201008,57.2],[20201009,57.3],[20201012,57.58],[20201013,57.93],[20201014,57.96],[20201015,57.68],[20201016,57.75],[20201019,57.85],[20201020,57.38],[20201021,57.15],[20201022,56.96],[20201023,57.12],[20201026,57.03],[20201027,56.53],[20201028,56.17],[20201029,55.52],[20201030,55.78],[20201102,55.92],[20201103,56.33],[20201104,56.79],[20201105,57.42],[20201106,57.75],[20201109,58.13],[20201110,58.37],[20201111,58.54],[20201112,58.71],[20201113,58.44],[20201116,58.94],[20201117,59.19],[20201118,59.13],[20201119,58.97],[20201120,59.07],[20201123,58.97],[20201124,59.23],[20201125,59.44],[20201126,59.37],[20201127,59.44],[20201130,59.41],[20201201,59.4],[20201202,59.26],[20201203,59.05],[20201204,58.97],[20201207,59.37],[20201208,59.25],[20201209,59.47],[20201210,59.41],[20201211,59.15],[20201214,59.31],[20201215,59.15],[20201216,59.53],[20201217,59.54],[20201218,59.61],[20201221,59.33],[20201222,59.45],[20201223,59.68],[20201228,59.88],[20201229,60.1],[20201230,60],[20210104,60.38],[20210105,60.1],[20210107,60.76],[20210108,61.47],[20210111,61.57],[20210112,61.57],[20210113,61.48],[20210114,61.69],[20210115,61.69],[20210118,61.55],[20210119,61.55],[20210120,61.73],[20210121,62.15],[20210122,61.71],[20210125,61.75],[20210126,61.74],[20210127,61.3],[20210128,60.52],[20210129,60.86],[20210201,60.59],[20210202,61.07],[20210203,61.72],[20210204,61.78],[20210205,62.2],[20210208,62.23],[20210209,62.11],[20210210,61.97],[20210211,62.07],[20210212,62.27],[20210215,62.54],[20210216,62.54],[20210217,62.56],[20210218,62.38],[20210219,62.03],[20210222,62.06],[20210223,61.66],[20210224,61.55],[20210225,61.78],[20210226,60.88],[20210301,61.2],[20210302,62.01],[20210303,61.62],[20210304,60.99],[20210305,60.85],[20210308,61.32],[20210309,61.58],[20210310,61.8],[20210311,61.96],[20210312,62.31],[20210315,62.34],[20210316,62.49],[20210317,62.4],[20210318,62.31],[20210319,62.07],[20210322,62],[20210323,62.18],[20210324,62.07],[20210325,61.97],[20210326,62.39],[20210329,62.96],[20210330,62.93],[20210331,63.05],[20210401,63.12],[20210406,63.63],[20210407,63.38],[20210408,63.31],[20210409,63.37],[20210412,63.52],[20210413,63.43],[20210414,63.34],[20210415,63.24],[20210416,63.55],[20210419,63.65],[20210420,63.11],[20210421,62.95],[20210422,63.45],[20210423,63.29],[20210426,63.48],[20210427,63.56],[20210428,63.58],[20210429,63.39],[20210430,63.32],[20210503,63.19],[20210504,63.26],[20210505,63.28],[20210506,63.26],[20210507,63.38],[20210510,63.41],[20210511,62.9],[20210512,62.66],[20210514,62.46],[20210517,62.75],[20210518,62.63],[20210519,62.21],[20210520,62.21],[20210521,62.58],[20210525,62.81],[20210526,62.82],[20210527,62.95],[20210528,63.08],[20210531,63.13],[20210601,63.09],[20210602,63.06],[20210604,63.12],[20210607,63.29],[20210608,63.34],[20210609,63.25],[20210610,63.24],[20210611,63.34],[20210614,63.6],[20210615,63.6],[20210616,63.57],[20210617,63.79],[20210618,63.78],[20210621,63.3],[20210622,63.67],[20210623,63.63],[20210624,63.65],[20210625,63.91],[20210628,64.01],[20210629,64.21],[20210630,64.14],[20210701,64.29],[20210702,64.56],[20210705,64.63],[20210706,64.65],[20210707,64.72],[20210708,64.58],[20210709,64.29],[20210712,64.6],[20210713,64.85],[20210714,64.84],[20210715,64.57],[20210716,64.51],[20210719,64.07],[20210720,63.73],[20210721,64.36],[20210722,64.69],[20210723,64.78],[20210726,64.96],[20210727,64.85],[20210728,64.73],[20210729,64.66],[20210730,64.66],[20210802,64.73],[20210803,64.8],[20210804,65.05],[20210805,65.03],[20210806,65.24],[20210809,65.42],[20210810,65.42],[20210811,65.56],[20210812,65.56],[20210813,65.65],[20210816,65.48],[20210817,65.54],[20210818,65.55],[20210819,65.24],[20210820,65.27],[20210823,65.52],[20210824,65.72],[20210825,65.74],[20210826,65.63],[20210827,65.48],[20210830,65.68],[20210831,65.72],[20210901,65.75],[20210902,65.69],[20210903,65.78],[20210906,65.88],[20210907,65.82],[20210908,65.55],[20210909,65.43],[20210910,65.46],[20210913,65.45],[20210914,65.45],[20210915,65.28],[20210916,65.42],[20210917,65.41],[20210920,65.05],[20210921,64.77],[20210922,64.76],[20210923,65.13],[20210924,65.24],[20210927,65.26],[20210928,65],[20210929,64.56],[20210930,64.64],[20211001,64.16],[20211004,64.33],[20211005,64.09],[20211006,64.2],[20211007,64.43],[20211008,64.74],[20211011,64.46],[20211012,64.42],[20211013,64.47],[20211014,64.6],[20211015,65.19],[20211018,65.3],[20211019,65.19],[20211020,65.58],[20211021,65.62],[20211022,65.84],[20211025,65.81],[20211026,66.12],[20211027,66.09],[20211028,65.99],[20211029,65.94],[20211102,66.31],[20211103,66.2],[20211104,66.43],[20211105,66.56],[20211108,66.67],[20211109,66.66],[20211110,66.71],[20211111,66.75],[20211112,66.85],[20211115,67.01],[20211116,67.22],[20211117,67.47],[20211118,67.38],[20211119,67.37],[20211122,67.56],[20211123,67.38],[20211124,67.38],[20211125,67.5],[20211126,67.14],[20211129,66.5],[20211130,66.31],[20211201,66.05],[20211202,65.62],[20211203,66.22],[20211206,65.98],[20211207,66.71],[20211208,67.27],[20211209,67.02],[20211210,66.91],[20211213,67.18],[20211214,66.92],[20211215,66.63],[20211216,67.09],[20211217,66.68],[20211220,66.38],[20211221,66.15],[20211222,66.64],[20211223,66.86],[20211227,67.01],[20211228,67.4],[20211229,67.47],[20211230,67.49],[20220103,67.33],[20220104,67.58],[20220105,67.66],[20220107,66.9],[20220110,66.61],[20220111,66.48],[20220112,66.63],[20220113,66.54],[20220114,66.25],[20220117,66.19],[20220118,66.11],[20220119,65.71],[20220120,65.48],[20220121,65.03],[20220124,64.46],[20220125,64.48],[20220126,64.37],[20220127,64.32],[20220128,64.13],[20220131,64.61],[20220201,64.9],[20220202,65.03],[20220203,65.02],[20220204,63.78],[20220207,63.54],[20220208,63.47],[20220209,63.95],[20220210,64.42],[20220211,63.9],[20220214,63.37],[20220215,63.33],[20220216,63.79],[20220217,63.94],[20220218,63.43],[20220221,63.14],[20220222,63.03],[20220223,62.75],[20220224,62.13],[20220225,63.03],[20220228,63.47],[20220301,63.28],[20220302,63.27],[20220303,63.6],[20220304,63.27],[20220307,63.23],[20220308,62.46],[20220309,62.24],[20220310,62.69],[20220311,62.73],[20220314,62.49],[20220315,62.07],[20220316,62.94],[20220317,63.35],[20220318,63.59],[20220321,63.96],[20220322,63.96],[20220323,64.1],[20220324,63.8],[20220325,63.98],[20220328,64.12],[20220329,64.26],[20220330,64.14],[20220331,63.8],[20220401,63.82],[20220404,63.88],[20220405,64.28],[20220406,63.88],[20220407,63.69],[20220408,63.85],[20220411,63.68],[20220412,63.27],[20220413,63.25],[20220414,63.33],[20220419,63.07],[20220420,63.62],[20220421,63.66],[20220422,63.32],[20220425,62.37],[20220426,62.85],[20220427,62.27],[20220428,62.72],[20220429,63.1],[20220502,62.28],[20220503,62.3],[20220504,62.35],[20220505,62.82],[20220506,61.85],[20220509,61.23],[20220510,60.53],[20220511,60.65],[20220512,60.41],[20220513,60.98],[20220516,61.42],[20220517,61.47],[20220518,61.73],[20220519,60.71],[20220520,60.76],[20220523,60.62],[20220524,60.53],[20220525,60.58],[20220527,61.28],[20220530,61.99],[20220531,61.87],[20220601,61.61],[20220602,61.38],[20220603,61.62],[20220607,61.39],[20220608,61.58],[20220609,61.09],[20220610,60.49],[20220613,59.76],[20220614,58.58],[20220615,58.3],[20220617,57.73],[20220620,57.97],[20220621,57.94],[20220622,58.22],[20220623,58.4],[20220624,58.9],[20220627,59.52],[20220628,59.48],[20220629,58.93],[20220630,58.98],[20220701,59.07],[20220704,59.56],[20220705,59.49],[20220706,59.91],[20220707,60.3],[20220708,60.86],[20220711,60.87],[20220712,60.9],[20220713,60.8],[20220714,60.56],[20220715,60.42],[20220718,60.64],[20220719,60.2],[20220720,60.94],[20220721,61.16],[20220722,61.55],[20220725,61.47],[20220726,61.42],[20220727,61.58],[20220728,61.86],[20220729,62.49],[20220801,62.7],[20220802,62.59],[20220803,62.46],[20220804,62.86],[20220805,62.83],[20220808,62.72],[20220809,62.67],[20220810,62.49],[20220811,62.85],[20220812,62.94],[20220816,63.99],[20220817,63.94],[20220818,63.5],[20220819,63.68],[20220822,63.38],[20220823,62.85],[20220824,62.64],[20220825,62.67],[20220826,63.09],[20220829,61.86],[20220830,61.46],[20220831,61.14],[20220901,60.63],[20220902,60.74],[20220905,60.74],[20220906,60.58],[20220907,60.52],[20220908,61.04],[20220909,61.03],[20220912,61.16],[20220913,61.62],[20220914,60.73],[20220915,60.71],[20220916,60.34],[20220919,60.03],[20220920,59.98],[20220921,59.76],[20220922,59.49],[20220923,59.18],[20220926,58.86],[20220927,58.66],[20220928,58.56],[20220929,58.9],[20220930,57.92],[20221004,58.84],[20221005,59.4],[20221006,59.17],[20221007,59.05],[20221010,58.49],[20221011,58.12],[20221012,58.07],[20221013,57.87],[20221014,58.44],[20221017,57.98],[20221018,58.36],[20221019,58.65],[20221020,58.39],[20221021,58.15],[20221024,58.69],[20221025,59.06],[20221026,59.31],[20221027,59.27],[20221028,59.72],[20221031,60.3],[20221102,60.42],[20221103,60.19],[20221104,60.14],[20221107,59.91],[20221108,60.21],[20221109,60.24],[20221110,60.21],[20221111,61.17],[20221114,60.81],[20221115,60.56],[20221116,60.8],[20221117,60.76],[20221118,60.91],[20221121,61.35],[20221122,61.4],[20221123,61.66],[20221124,61.79],[20221125,61.85],[20221128,61.69],[20221129,61.41],[20221130,61.43],[20221201,62.16],[20221202,61.94],[20221205,61.75],[20221206,61.5],[20221207,61.21],[20221208,61.09],[20221209,61.23],[20221212,60.95],[20221213,61.22],[20221214,61.26],[20221215,61.14],[20221216,59.97],[20221219,59.74],[20221221,59.51],[20221222,59.9],[20221223,59.6],[20221227,59.54],[20221228,59.4],[20221229,59.13],[20221230,59.49],[20230102,59.27],[20230103,59.78],[20230104,59.74],[20230105,59.95],[20230109,60.3],[20230110,60.1],[20230111,60.42],[20230112,60.8],[20230113,60.81],[20230116,61],[20230117,60.97],[20230118,61.07],[20230119,60.62],[20230123,60.37],[20230124,60.74],[20230125,60.74],[20230126,60.77],[20230127,60.96],[20230130,60.97],[20230131,60.85],[20230201,61.14],[20230202,61.19],[20230203,61.72],[20230206,61.62],[20230207,61.67],[20230208,61.78],[20230209,61.64],[20230210,61.42],[20230213,61.54],[20230214,61.73],[20230215,61.61],[20230216,61.79],[20230217,61.44],[20230220,61.49],[20230221,61.52],[20230222,60.89],[20230223,61.03],[20230224,61.31],[20230227,61.11],[20230228,60.99],[20230301,60.92],[20230302,60.88],[20230303,61.22],[20230306,61.63],[20230307,61.49],[20230308,61.44],[20230309,61.49],[20230310,60.91],[20230313,60.17],[20230314,60.19],[20230315,60.19],[20230316,60.53],[20230317,60.77],[20230320,60.46],[20230321,60.72],[20230322,60.78],[20230323,60.03],[20230324,60.4],[20230327,60.82],[20230328,60.6],[20230329,60.61],[20230330,61.06],[20230331,61.09],[20230403,61.63],[20230404,61.49],[20230405,61.13],[20230406,61.2],[20230411,61.44],[20230412,61.29],[20230413,60.96],[20230414,61.1],[20230417,61.13],[20230418,61.35],[20230419,61.36],[20230420,61.22],[20230421,61.2],[20230424,61.14],[20230425,60.86],[20230426,60.63],[20230427,60.51],[20230428,60.81],[20230502,61.21],[20230503,60.87],[20230504,60.54],[20230505,60.65],[20230508,60.99],[20230509,61.08],[20230510,60.99],[20230511,61.29],[20230512,61.31],[20230515,61.75],[20230516,61.69],[20230517,61.49],[20230519,62.04],[20230522,61.98],[20230523,61.86],[20230524,61.46],[20230525,61.4],[20230526,61.49],[20230530,62.05],[20230605,62.61],[20230609,62.24],[20230612,62.4],[20230613,62.58],[20230614,62.83],[20230615,62.69],[20230616,62.65],[20230619,62.6],[20230621,62.35],[20230622,61.86],[20230623,62.05],[20230626,61.81],[20230627,61.74],[20230628,62.05],[20230629,62.11],[20230630,62.3],[20230703,62.59],[20230704,62.49],[20230705,62.48],[20230706,62.19],[20230707,61.67],[20230710,61.46],[20230711,61.48],[20230712,61.67],[20230713,61.81],[20230714,61.93],[20230717,61.7],[20230718,61.87],[20230719,62.26],[20230720,62.34],[20230721,62.44],[20230724,62.62],[20230725,62.71],[20230726,62.84],[20230727,62.63],[20230728,62.93],[20230731,62.93],[20230801,63.04],[20230802,62.62],[20230803,62.39],[20230804,62.09],[20230807,61.95],[20230808,62.16],[20230809,62.18],[20230810,61.95],[20230811,61.95],[20230814,61.81],[20230816,61.55],[20230817,61.41],[20230818,61.08],[20230821,61.16],[20230822,61.17],[20230823,61.45],[20230824,61.75],[20230825,61.57],[20230828,61.62],[20230829,61.89],[20230830,62.17],[20230831,62.24],[20230901,62.4],[20230904,62.56],[20230905,62.5],[20230906,62.29],[20230907,62.15],[20230908,62.07],[20230911,62.12],[20230912,62.27],[20230913,61.99],[20230914,62.14],[20230915,62.85],[20230918,62.34],[20230919,62.05],[20230920,62.01],[20230921,61.8],[20230922,61.35],[20230925,61.17],[20230926,61.23],[20230927,60.95],[20230928,60.96],[20230929,60.93],[20231002,60.86],[20231004,60.23],[20231005,60.57],[20231006,60.43],[20231009,60.61],[20231010,60.89],[20231011,61.15],[20231012,61.31],[20231013,60.91],[20231016,60.83],[20231017,61.06],[20231018,60.93],[20231019,60.46],[20231020,59.96],[20231023,59.63],[20231024,59.53],[20231025,59.89],[20231026,59.72],[20231027,59.68],[20231030,59.45],[20231031,59.52],[20231102,60.43],[20231107,60.94],[20231108,61.01],[20231109,61.04],[20231110,60.79],[20231113,61.1],[20231114,61.09],[20231115,61.62],[20231116,61.62],[20231117,61.83],[20231120,61.72],[20231121,61.8],[20231122,61.9],[20231123,61.92],[20231124,61.9],[20231127,61.84],[20231128,61.8],[20231129,61.83],[20231130,62.26],[20231201,62.64],[20231204,63.1],[20231205,62.99],[20231206,63.26],[20231207,63.23],[20231208,63.32],[20231211,63.32],[20231212,63.49],[20231213,63.67],[20231214,64.02],[20231215,64.15],[20231218,64.24],[20231219,64.15],[20231220,64.42],[20231221,64.12],[20231222,64.33],[20231227,64.56],[20231228,64.56],[20231229,64.71],[20240102,64.61],[20240103,64.57],[20240104,64.3],[20240105,64.24],[20240108,64.22],[20240109,64.57],[20240110,64.48],[20240111,64.5],[20240112,64.43],[20240115,64.6],[20240116,64.5],[20240117,64.32],[20240118,64.17],[20240119,64.38],[20240122,64.64],[20240123,64.76],[20240124,64.9],[20240125,64.71],[20240126,65.26],[20240129,65.25],[20240130,65.61],[20240131,65.65],[20240201,65.47],[20240202,65.63],[20240205,65.78],[20240206,65.45],[20240207,65.6],[20240208,65.64],[20240209,65.52],[20240212,65.64],[20240213,65.8],[20240214,65.55],[20240215,65.95],[20240216,66.02],[20240219,65.82],[20240220,65.86],[20240221,65.69],[20240222,65.51],[20240223,66.02],[20240226,66.19],[20240227,65.95],[20240228,66.11],[20240229,66.14],[20240301,66.44],[20240304,66.6],[20240305,66.68],[20240306,66.6],[20240307,66.89],[20240308,67.11],[20240311,66.94],[20240312,66.95],[20240313,67.21],[20240314,67.18],[20240315,66.96],[20240318,66.64],[20240319,66.85],[20240320,66.97],[20240321,67.15],[20240322,67.68],[20240325,67.66],[20240326,67.54],[20240327,67.63],[20240328,68.06],[20240402,68.15],[20240403,67.55],[20240404,67.38],[20240405,67.02],[20240408,67.24],[20240409,67.2],[20240410,67.46],[20240411,67.28],[20240412,67.53],[20240415,67.21],[20240416,66.63],[20240417,66.49],[20240418,66.23],[20240419,66.04],[20240422,66.03],[20240423,66.33],[20240424,66.63],[20240425,66.23],[20240426,66.14],[20240429,66.58],[20240430,66.79],[20240502,66.17],[20240503,66.47],[20240506,66.9],[20240507,67.33],[20240508,67.43],[20240510,67.48],[20240513,67.6],[20240514,67.54],[20240515,67.57],[20240516,68],[20240517,67.85],[20240521,67.8],[20240522,67.88],[20240523,68.1],[20240524,67.76],[20240527,67.98],[20240528,67.99],[20240529,67.83],[20240531,67.5],[20240603,67.83],[20240604,67.72],[20240605,67.92],[20240606,68.38],[20240607,68.22],[20240610,68.4],[20240611,68.34],[20240612,68.41],[20240613,68.52],[20240614,68.75],[20240617,68.78],[20240618,68.87],[20240619,69.07],[20240620,69.11],[20240621,69.15],[20240624,69.1],[20240625,69.01],[20240626,69.14],[20240627,68.89],[20240628,68.85],[20240701,68.59],[20240702,68.35],[20240703,68.45],[20240704,68.68],[20240705,68.6],[20240708,68.65],[20240709,68.83],[20240710,68.77],[20240711,69.2],[20240712,69.29],[20240715,69.51],[20240716,69.36],[20240717,69.65],[20240718,69.33],[20240719,69.13],[20240722,68.88],[20240723,69.27],[20240724,69.29],[20240725,68.52],[20240726,68.58],[20240729,69.18],[20240730,69.23],[20240731,69.36],[20240801,69.65],[20240802,69],[20240805,67.58],[20240806,67.18],[20240807,67.71],[20240808,67.25],[20240809,67.96],[20240812,68.05],[20240813,68.01],[20240814,68.44],[20240816,69.25],[20240819,69.16],[20240820,69.37],[20240821,69.27],[20240822,69.52],[20240823,69.32],[20240826,69.57],[20240827,69.55],[20240828,69.64],[20240829,69.7],[20240830,69.85],[20240902,70],[20240903,70.02],[20240904,69.37],[20240905,69.35]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190907,1177.9],[20190908,1177.9],[20190909,1178.23],[20190910,1176.57],[20190911,1178.47],[20190912,1181.26],[20190913,1179.76],[20190914,1179.76],[20190915,1179.76],[20190916,1179.87],[20190917,1179.45],[20190918,1178.88],[20190919,1179.62],[20190920,1181.38],[20190921,1181.38],[20190922,1181.38],[20190923,1182.47],[20190924,1182.22],[20190925,1180.8],[20190926,1181.52],[20190927,1181.82],[20190928,1181.82],[20190929,1181.82],[20190930,1182.77],[20191001,1180.46],[20191002,1173.36],[20191003,1171.15],[20191004,1170.74],[20191005,1170.74],[20191006,1170.74],[20191007,1172.38],[20191008,1170.99],[20191009,1169.9],[20191010,1169.28],[20191011,1172.58],[20191012,1172.58],[20191013,1172.58],[20191014,1174.61],[20191015,1177.49],[20191016,1177.93],[20191017,1177.08],[20191018,1175.4],[20191019,1175.4],[20191020,1175.4],[20191021,1175.09],[20191022,1176.28],[20191023,1177.35],[20191024,1179.07],[20191025,1180.94],[20191026,1180.94],[20191027,1180.94],[20191028,1182.25],[20191029,1182.69],[20191030,1182.79],[20191031,1182.33],[20191101,1182.98],[20191102,1182.98],[20191103,1182.98],[20191104,1186.74],[20191105,1189.61],[20191106,1191.23],[20191107,1192.41],[20191108,1193.1],[20191109,1193.1],[20191110,1193.1],[20191111,1192.28],[20191112,1192.77],[20191113,1193.39],[20191114,1193.56],[20191115,1193.92],[20191116,1193.92],[20191117,1193.92],[20191118,1194],[20191119,1194.21],[20191120,1193.4],[20191121,1190.95],[20191122,1191.62],[20191123,1191.62],[20191124,1191.62],[20191125,1195.46],[20191126,1197.99],[20191127,1200.33],[20191128,1200.87],[20191129,1199.87],[20191130,1199.92],[20191201,1199.92],[20191202,1195.29],[20191203,1190.81],[20191204,1190.73],[20191205,1191.66],[20191206,1194.64],[20191207,1194.64],[20191208,1194.64],[20191209,1196.45],[20191210,1196.02],[20191211,1196.68],[20191212,1197.59],[20191213,1199.95],[20191214,1199.95],[20191215,1199.95],[20191216,1204.26],[20191217,1205.47],[20191218,1206.56],[20191219,1207.03],[20191220,1209.64],[20191221,1209.64],[20191222,1209.64],[20191223,1211.8],[20191224,1211.87],[20191225,1211.87],[20191226,1211.92],[20191227,1213.13],[20191228,1213.13],[20191229,1213.13],[20191230,1210.72],[20191231,1210.2],[20200101,1210.2],[20200102,1211.33],[20200103,1213.59],[20200104,1213.59],[20200105,1213.59],[20200106,1211.94],[20200107,1212.86],[20200108,1214.9],[20200109,1216.78],[20200110,1219],[20200111,1219],[20200112,1219],[20200113,1219.22],[20200114,1220.23],[20200115,1220.68],[20200116,1222.16],[20200117,1226.17],[20200118,1226.17],[20200119,1226.17],[20200120,1228.43],[20200121,1227.82],[20200122,1228.37],[20200123,1227.94],[20200124,1229.47],[20200125,1229.47],[20200126,1229.47],[20200127,1224.46],[20200128,1222.76],[20200129,1223.71],[20200130,1222.05],[20200131,1217.37],[20200201,1217.37],[20200202,1217.37],[20200203,1215.29],[20200204,1219.4],[20200205,1226.15],[20200206,1231.34],[20200207,1232.91],[20200208,1232.91],[20200209,1232.55],[20200210,1233.95],[20200211,1237.48],[20200212,1241.31],[20200213,1243.93],[20200214,1245.81],[20200215,1245.81],[20200216,1245.81],[20200217,1246.95],[20200218,1246.74],[20200219,1248.77],[20200220,1248.66],[20200221,1245.87],[20200222,1245.87],[20200223,1245.87],[20200224,1234.14],[20200225,1222.1],[20200226,1212.75],[20200227,1198.13],[20200228,1180.64],[20200229,1180.41],[20200301,1180.41],[20200302,1173.73],[20200303,1176.7],[20200304,1183.49],[20200305,1182.01],[20200306,1170.06],[20200307,1170.06],[20200308,1170.06],[20200309,1140.7],[20200310,1129.43],[20200311,1119.75],[20200312,1091.75],[20200313,1078.56],[20200314,1078.56],[20200315,1078.56],[20200316,1053.74],[20200317,1048.55],[20200318,1033.29],[20200319,1028.95],[20200320,1031.52],[20200321,1031.52],[20200322,1031.52],[20200323,1022.68],[20200324,1032.79],[20200325,1046.87],[20200326,1059.55],[20200327,1062.05],[20200328,1062.05],[20200329,1062.05],[20200330,1065.22],[20200331,1069.04],[20200401,1064.2],[20200402,1062.88],[20200403,1062.99],[20200404,1062.99],[20200405,1062.99],[20200406,1072.53],[20200407,1081],[20200408,1087.06],[20200409,1094.02],[20200410,1094.15],[20200411,1094.17],[20200412,1094.26],[20200413,1094.22],[20200414,1103.26],[20200415,1103.15],[20200416,1103.96],[20200417,1109.84],[20200418,1109.84],[20200419,1109.84],[20200420,1111.61],[20200421,1105.46],[20200422,1103.87],[20200423,1107.92],[20200424,1110.22],[20200425,1110.22],[20200426,1110.22],[20200427,1114.19],[20200428,1118.47],[20200429,1124.56],[20200430,1125.41],[20200501,1124.73],[20200502,1124.73],[20200503,1124.73],[20200504,1114.75],[20200505,1117.31],[20200506,1119.06],[20200507,1122.18],[20200508,1125.23],[20200509,1125.23],[20200510,1125.22],[20200511,1127.73],[20200512,1127.2],[20200513,1122.93],[20200514,1118.44],[20200515,1118.33],[20200516,1118.33],[20200517,1118.33],[20200518,1125.67],[20200519,1127.12],[20200520,1131.25],[20200521,1131.09],[20200522,1131.91],[20200523,1131.91],[20200524,1131.91],[20200525,1134.61],[20200526,1138.08],[20200527,1139.55],[20200528,1142.38],[20200529,1141.04],[20200530,1141.04],[20200531,1141.09],[20200601,1141.28],[20200602,1146.09],[20200603,1151.76],[20200604,1152.89],[20200605,1156.68],[20200606,1156.68],[20200607,1156.68],[20200608,1161.63],[20200609,1162.55],[20200610,1160.46],[20200611,1154.14],[20200612,1146.13],[20200613,1146.13],[20200614,1146.13],[20200615,1143.1],[20200616,1149.92],[20200617,1156.54],[20200618,1157.79],[20200619,1159.33],[20200620,1159.33],[20200621,1159.33],[20200622,1159],[20200623,1159.06],[20200624,1155.01],[20200625,1154.48],[20200626,1153.26],[20200627,1153.26],[20200628,1153.26],[20200629,1151.49],[20200630,1154.19],[20200701,1156.73],[20200702,1161.07],[20200703,1163.83],[20200704,1163.83],[20200705,1163.83],[20200706,1167.44],[20200707,1168.38],[20200708,1168.96],[20200709,1168.45],[20200710,1169.87],[20200711,1169.87],[20200712,1169.87],[20200713,1170.15],[20200714,1168.28],[20200715,1170.08],[20200716,1170.83],[20200717,1171.68],[20200718,1171.68],[20200719,1171.68],[20200720,1174.25],[20200721,1178.5],[20200722,1177.29],[20200723,1177],[20200724,1172.09],[20200725,1172.09],[20200726,1172.09],[20200727,1167.58],[20200728,1168.35],[20200729,1169.32],[20200730,1166.43],[20200731,1162.99],[20200801,1162.99],[20200802,1162.99],[20200803,1166.77],[20200804,1170.01],[20200805,1171.89],[20200806,1173.27],[20200807,1174.05],[20200808,1174.05],[20200809,1174.05],[20200810,1175.82],[20200811,1177.41],[20200812,1178.73],[20200813,1178.27],[20200814,1177.06],[20200815,1177.06],[20200816,1177.06],[20200817,1176.85],[20200818,1176.72],[20200819,1176.65],[20200820,1176.24],[20200821,1178.12],[20200822,1178.12],[20200823,1178.12],[20200824,1180.92],[20200825,1182.75],[20200826,1185.53],[20200827,1186.42],[20200828,1185.34],[20200829,1185.34],[20200830,1185.34],[20200831,1183.01],[20200901,1181.92],[20200902,1189.53],[20200903,1189.25],[20200904,1182.59],[20200905,1182.59],[20200906,1182.59],[20200907,1179.64],[20200908,1176.41],[20200909,1177.47],[20200910,1176.56],[20200911,1175.98],[20200912,1175.98],[20200913,1175.98],[20200914,1177.43],[20200915,1180.73],[20200916,1183.84],[20200917,1183.17],[20200918,1180.18],[20200919,1180.18],[20200920,1180.18],[20200921,1173.16],[20200922,1171.56],[20200923,1170.7],[20200924,1167.59],[20200925,1166.58],[20200926,1166.58],[20200927,1166.58],[20200928,1171.96],[20200929,1173.96],[20200930,1174.55],[20201001,1176.72],[20201002,1176.86],[20201003,1176.86],[20201004,1176.86],[20201005,1178.82],[20201006,1179.75],[20201007,1181.49],[20201008,1185.22],[20201009,1189.03],[20201010,1189.03],[20201011,1189.03],[20201012,1193.82],[20201013,1196.68],[20201014,1197.49],[20201015,1194.21],[20201016,1193.61],[20201017,1193.61],[20201018,1193.61],[20201019,1191.69],[20201020,1188.83],[20201021,1185.41],[20201022,1183.95],[20201023,1184.3],[20201024,1184.3],[20201025,1184.3],[20201026,1180.84],[20201027,1177.45],[20201028,1169.95],[20201029,1166.65],[20201030,1164],[20201031,1163.9],[20201101,1163.9],[20201102,1167.64],[20201103,1173.17],[20201104,1182.36],[20201105,1190.71],[20201106,1194.45],[20201107,1194.45],[20201108,1194.45],[20201109,1200.84],[20201110,1202.81],[20201111,1206.16],[20201112,1206.08],[20201113,1207.09],[20201114,1207.09],[20201115,1207.09],[20201116,1211.06],[20201117,1212.07],[20201118,1212.14],[20201119,1211.51],[20201120,1211.88],[20201121,1211.88],[20201122,1211.88],[20201123,1212.85],[20201124,1215.62],[20201125,1216.65],[20201126,1217.54],[20201127,1218.57],[20201128,1218.57],[20201129,1218.57],[20201130,1216.03],[20201201,1216.62],[20201202,1215.33],[20201203,1214.09],[20201204,1215.94],[20201205,1215.94],[20201206,1215.94],[20201207,1218.03],[20201208,1219.37],[20201209,1221.19],[20201210,1219.98],[20201211,1217.92],[20201212,1217.92],[20201213,1217.92],[20201214,1217.97],[20201215,1219.03],[20201216,1221.09],[20201217,1223.45],[20201218,1223.81],[20201219,1223.81],[20201220,1223.81],[20201221,1220.31],[20201222,1219.74],[20201223,1222.01],[20201224,1222.18],[20201225,1222.19],[20201226,1222.19],[20201227,1222.19],[20201228,1225.07],[20201229,1227.08],[20201230,1228.01],[20201231,1229.29],[20210101,1229.3],[20210102,1229.29],[20210103,1229.29],[20210104,1231.08],[20210105,1231.77],[20210106,1233.01],[20210107,1238.02],[20210108,1243.4],[20210109,1243.4],[20210110,1243.4],[20210111,1245.2],[20210112,1245.34],[20210113,1245.8],[20210114,1248.44],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.15],[20210120,1251.84],[20210121,1254.18],[20210122,1252.12],[20210123,1252.12],[20210124,1252.12],[20210125,1251.54],[20210126,1251.32],[20210127,1246.64],[20210128,1242.54],[20210129,1236.19],[20210130,1236.19],[20210131,1236.1],[20210201,1238.28],[20210202,1246],[20210203,1252.28],[20210204,1255.66],[20210205,1258.41],[20210206,1258.41],[20210207,1258.41],[20210208,1260.87],[20210209,1261.43],[20210210,1261.8],[20210211,1263],[20210212,1264.91],[20210213,1264.91],[20210214,1264.91],[20210215,1267.32],[20210216,1268.23],[20210217,1268.02],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.06],[20210223,1252.01],[20210224,1250.72],[20210225,1246.23],[20210226,1240.05],[20210227,1240.05],[20210228,1239.97],[20210301,1244.6],[20210302,1248.43],[20210303,1247.06],[20210304,1241.53],[20210305,1239.86],[20210306,1239.86],[20210307,1239.86],[20210308,1242.44],[20210309,1247.1],[20210310,1251.19],[20210311,1255.45],[20210312,1257.24],[20210313,1257.24],[20210314,1257.24],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.49],[20210319,1258.43],[20210320,1258.43],[20210321,1258.43],[20210322,1257.87],[20210323,1257.54],[20210324,1256.82],[20210325,1256.12],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.3],[20210330,1265.54],[20210331,1266.44],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.5],[20210408,1276.9],[20210409,1278.23],[20210410,1278.23],[20210411,1278.23],[20210412,1277.76],[20210413,1277.49],[20210414,1276.95],[20210415,1279.11],[20210416,1282.68],[20210417,1282.68],[20210418,1282.68],[20210419,1282.64],[20210420,1277.19],[20210421,1276.75],[20210422,1277.92],[20210423,1279.27],[20210424,1279.27],[20210425,1279.27],[20210426,1280.21],[20210427,1280.7],[20210428,1280.51],[20210429,1279.66],[20210430,1278.48],[20210501,1278.48],[20210502,1278.48],[20210503,1278.52],[20210504,1277],[20210505,1278.7],[20210506,1279.36],[20210507,1281.74],[20210508,1281.74],[20210509,1281.74],[20210510,1281.25],[20210511,1274.46],[20210512,1269.07],[20210513,1269.14],[20210514,1269.74],[20210515,1269.74],[20210516,1269.74],[20210517,1271.11],[20210518,1271.08],[20210519,1266.63],[20210520,1268.09],[20210521,1272.44],[20210522,1272.44],[20210523,1272.44],[20210524,1272.51],[20210525,1275.76],[20210526,1278.26],[20210527,1280.09],[20210528,1283.2],[20210529,1283.2],[20210530,1283.2],[20210531,1283.12],[20210601,1283.7],[20210602,1285.6],[20210603,1285.69],[20210604,1288.51],[20210605,1288.51],[20210606,1288.51],[20210607,1290],[20210608,1290.42],[20210609,1290.92],[20210610,1292.26],[20210611,1295.89],[20210612,1295.89],[20210613,1295.89],[20210614,1297.8],[20210615,1297.83],[20210616,1297.02],[20210617,1298.69],[20210618,1296.9],[20210619,1296.9],[20210620,1296.9],[20210621,1295.69],[20210622,1297.25],[20210623,1296.99],[20210624,1299.24],[20210625,1301.5],[20210626,1301.5],[20210627,1301.5],[20210628,1302.98],[20210629,1304.47],[20210630,1304.58],[20210701,1305.46],[20210702,1308.69],[20210703,1308.69],[20210704,1308.69],[20210705,1309.87],[20210706,1310.67],[20210707,1312.72],[20210708,1308.69],[20210709,1308.63],[20210710,1308.63],[20210711,1308.63],[20210712,1311.56],[20210713,1314.39],[20210714,1315.81],[20210715,1314.26],[20210716,1312.05],[20210717,1312.05],[20210718,1312.05],[20210719,1304.75],[20210720,1303.37],[20210721,1307.22],[20210722,1311.89],[20210723,1316.37],[20210724,1316.37],[20210725,1316.37],[20210726,1316.83],[20210727,1314.14],[20210728,1313.98],[20210729,1315.69],[20210730,1315.53],[20210731,1315.61],[20210801,1315.61],[20210802,1316.55],[20210803,1318.27],[20210804,1320.74],[20210805,1323.11],[20210806,1324.69],[20210807,1324.69],[20210808,1324.69],[20210809,1325.08],[20210810,1326.32],[20210811,1327.65],[20210812,1328.44],[20210813,1328.6],[20210814,1328.6],[20210815,1328.6],[20210816,1327.92],[20210817,1327.16],[20210818,1326.7],[20210819,1322.88],[20210820,1322.37],[20210821,1322.37],[20210822,1322.37],[20210823,1324.56],[20210824,1328.02],[20210825,1329.19],[20210826,1327.31],[20210827,1327.59],[20210828,1327.59],[20210829,1327.59],[20210830,1328.99],[20210831,1330.17],[20210901,1330.77],[20210902,1331.39],[20210903,1331.18],[20210904,1331.18],[20210905,1331.18],[20210906,1332.82],[20210907,1332.31],[20210908,1329.98],[20210909,1328.08],[20210910,1326.5],[20210911,1326.5],[20210912,1326.5],[20210913,1326.77],[20210914,1325.66],[20210915,1324.77],[20210916,1324.98],[20210917,1322.53],[20210918,1322.53],[20210919,1322.53],[20210920,1316.12],[20210921,1314.07],[20210922,1316.29],[20210923,1320.72],[20210924,1320.97],[20210925,1320.97],[20210926,1320.97],[20210927,1319.99],[20210928,1312.69],[20210929,1309.41],[20210930,1308.29],[20211001,1307.3],[20211002,1307.3],[20211003,1307.3],[20211004,1304.06],[20211005,1304.79],[20211006,1304.65],[20211007,1309.51],[20211008,1311.29],[20211009,1311.29],[20211010,1311.29],[20211011,1310.38],[20211012,1308.79],[20211013,1309.77],[20211014,1315.81],[20211015,1321.67],[20211016,1321.67],[20211017,1321.67],[20211018,1323.62],[20211019,1324.3],[20211020,1326.66],[20211021,1327.48],[20211022,1328.74],[20211023,1328.74],[20211024,1328.74],[20211025,1330.58],[20211026,1333.14],[20211027,1333.54],[20211028,1333.24],[20211029,1332.83],[20211030,1332.83],[20211031,1332.94],[20211101,1334.13],[20211102,1338.37],[20211103,1340.89],[20211104,1345.57],[20211105,1349.9],[20211106,1349.9],[20211107,1349.9],[20211108,1350.5],[20211109,1350.61],[20211110,1350.39],[20211111,1351.78],[20211112,1354.61],[20211113,1354.61],[20211114,1354.61],[20211115,1357.51],[20211116,1361.15],[20211117,1362.95],[20211118,1361.7],[20211119,1362.18],[20211120,1362.18],[20211121,1362.18],[20211122,1361.67],[20211123,1356.4],[20211124,1354.4],[20211125,1354.9],[20211126,1344.29],[20211127,1344.29],[20211128,1344.29],[20211129,1340.07],[20211130,1334.52],[20211201,1333.53],[20211202,1332.08],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.81],[20211207,1344.05],[20211208,1346.74],[20211209,1347.93],[20211210,1348.11],[20211211,1348.11],[20211212,1348.11],[20211213,1347.07],[20211214,1342.67],[20211215,1341.94],[20211216,1343.37],[20211217,1342.24],[20211218,1342.24],[20211219,1342.24],[20211220,1335.41],[20211221,1336],[20211222,1340.4],[20211223,1346.03],[20211224,1346.12],[20211225,1346.12],[20211226,1346.12],[20211227,1350.35],[20211228,1353.84],[20211229,1354.59],[20211230,1354.51],[20211231,1354.65],[20220101,1354.65],[20220102,1354.65],[20220103,1354.48],[20220104,1356.69],[20220105,1353.84],[20220106,1347.8],[20220107,1341.43],[20220108,1341.43],[20220109,1341.43],[20220110,1335.79],[20220111,1335.56],[20220112,1338.48],[20220113,1337.06],[20220114,1332.73],[20220115,1332.73],[20220116,1332.73],[20220117,1331.42],[20220118,1327.77],[20220119,1324.95],[20220120,1324],[20220121,1318.2],[20220122,1318.2],[20220123,1318.2],[20220124,1308.1],[20220125,1301.95],[20220126,1302.86],[20220127,1304.43],[20220128,1303.81],[20220129,1303.81],[20220130,1303.81],[20220131,1308.36],[20220201,1313.6],[20220202,1316.95],[20220203,1310.55],[20220204,1298.22],[20220205,1298.22],[20220206,1298.22],[20220207,1294.02],[20220208,1294.91],[20220209,1301.15],[20220210,1301.7],[20220211,1297.51],[20220212,1297.51],[20220213,1297.51],[20220214,1292.19],[20220215,1292.58],[20220216,1294.11],[20220217,1293.25],[20220218,1289.72],[20220219,1289.72],[20220220,1289.72],[20220221,1285.01],[20220222,1280.22],[20220223,1275.77],[20220224,1272.23],[20220225,1275.97],[20220226,1275.97],[20220227,1275.97],[20220228,1280.99],[20220301,1283.37],[20220302,1285.72],[20220303,1284.94],[20220304,1282.52],[20220305,1282.52],[20220306,1282.52],[20220307,1274.13],[20220308,1265.51],[20220309,1265.37],[20220310,1263.55],[20220311,1265.11],[20220312,1265.11],[20220313,1265.11],[20220314,1262.18],[20220315,1259.36],[20220316,1268.13],[20220317,1275.17],[20220318,1283.56],[20220319,1283.56],[20220320,1283.56],[20220321,1287.19],[20220322,1290.81],[20220323,1291.63],[20220324,1292.45],[20220325,1292.48],[20220326,1292.48],[20220327,1292.48],[20220328,1293.43],[20220329,1294.84],[20220330,1294.91],[20220331,1293.66],[20220401,1294.43],[20220402,1294.43],[20220403,1294.43],[20220404,1299.06],[20220405,1301.49],[20220406,1295.73],[20220407,1291.72],[20220408,1292.85],[20220409,1292.85],[20220410,1292.85],[20220411,1287.8],[20220412,1284.98],[20220413,1285.95],[20220414,1286.05],[20220415,1286.08],[20220416,1286.08],[20220417,1286.08],[20220418,1286.05],[20220419,1284.81],[20220420,1285.1],[20220421,1282.13],[20220422,1274.56],[20220423,1274.56],[20220424,1274.56],[20220425,1268.02],[20220426,1264.52],[20220427,1264.97],[20220428,1268.99],[20220429,1268.89],[20220430,1268.81],[20220501,1268.81],[20220502,1264.6],[20220503,1262.12],[20220504,1262.51],[20220505,1259.15],[20220506,1248.8],[20220507,1248.8],[20220508,1248.8],[20220509,1241],[20220510,1229.24],[20220511,1227.72],[20220512,1229.42],[20220513,1236.35],[20220514,1236.35],[20220515,1236.35],[20220516,1238.99],[20220517,1241.26],[20220518,1237.32],[20220519,1231.71],[20220520,1229.93],[20220521,1229.93],[20220522,1229.93],[20220523,1231.15],[20220524,1227.77],[20220525,1229.99],[20220526,1230.29],[20220527,1241.07],[20220528,1241.07],[20220529,1241.07],[20220530,1246.78],[20220531,1247.87],[20220601,1245.12],[20220602,1245.21],[20220603,1243.26],[20220604,1243.26],[20220605,1243.26],[20220606,1243.31],[20220607,1243.66],[20220608,1240.89],[20220609,1235.34],[20220610,1226.2],[20220611,1226.2],[20220612,1226.2],[20220613,1209.82],[20220614,1196.92],[20220615,1195.1],[20220616,1192.04],[20220617,1185.83],[20220618,1185.83],[20220619,1185.83],[20220620,1184.02],[20220621,1185.45],[20220622,1186.55],[20220623,1188.31],[20220624,1197.84],[20220625,1197.84],[20220626,1197.84],[20220627,1201.55],[20220628,1202.03],[20220629,1200.38],[20220630,1198.29],[20220701,1199.01],[20220702,1199.01],[20220703,1199.01],[20220704,1200.34],[20220705,1203.88],[20220706,1209.42],[20220707,1215.54],[20220708,1219.89],[20220709,1219.89],[20220710,1219.89],[20220711,1221.14],[20220712,1221.9],[20220713,1218.73],[20220714,1214.64],[20220715,1215.72],[20220716,1215.72],[20220717,1215.72],[20220718,1215.96],[20220719,1217.15],[20220720,1222.01],[20220721,1226.43],[20220722,1231.97],[20220723,1231.97],[20220724,1231.97],[20220725,1232.76],[20220726,1235.11],[20220727,1238.68],[20220728,1246.21],[20220729,1252.99],[20220730,1252.99],[20220731,1253.27],[20220801,1255.91],[20220802,1255.53],[20220803,1257.22],[20220804,1259.84],[20220805,1258.77],[20220806,1258.77],[20220807,1258.77],[20220808,1259.78],[20220809,1257.1],[20220810,1258.47],[20220811,1259.84],[20220812,1264.7],[20220813,1264.7],[20220814,1264.7],[20220815,1266.95],[20220816,1274.11],[20220817,1271.08],[20220818,1269.24],[20220819,1267.51],[20220820,1267.51],[20220821,1267.51],[20220822,1262.3],[20220823,1257.93],[20220824,1255.91],[20220825,1258.19],[20220826,1254.15],[20220827,1254.15],[20220828,1254.15],[20220829,1245.84],[20220830,1237.52],[20220831,1230.57],[20220901,1223.8],[20220902,1222.5],[20220903,1222.5],[20220904,1222.5],[20220905,1223.25],[20220906,1222.41],[20220907,1222.17],[20220908,1223.14],[20220909,1228.05],[20220910,1228.05],[20220911,1228.05],[20220912,1231.77],[20220913,1228.06],[20220914,1224.54],[20220915,1219.64],[20220916,1212.75],[20220917,1212.75],[20220918,1212.75],[20220919,1207.96],[20220920,1203.92],[20220921,1204.36],[20220922,1198.84],[20220923,1193.14],[20220924,1193.14],[20220925,1193.14],[20220926,1187.31],[20220927,1183.82],[20220928,1184.27],[20220929,1177.44],[20220930,1173.37],[20221001,1173.37],[20221002,1173.37],[20221003,1174.46],[20221004,1183.66],[20221005,1187.9],[20221006,1188.6],[20221007,1183.02],[20221008,1183.02],[20221009,1183.02],[20221010,1177.61],[20221011,1171.5],[20221012,1168.15],[20221013,1167.16],[20221014,1167.3],[20221015,1167.3],[20221016,1167.3],[20221017,1170.35],[20221018,1172.79],[20221019,1172.95],[20221020,1169.68],[20221021,1168.93],[20221022,1168.93],[20221023,1168.93],[20221024,1171.17],[20221025,1176.95],[20221026,1178.03],[20221027,1180.63],[20221028,1184.84],[20221029,1184.84],[20221030,1184.84],[20221031,1187.56],[20221101,1188.56],[20221102,1189.19],[20221103,1185.56],[20221104,1184.97],[20221105,1184.97],[20221106,1184.97],[20221107,1184.53],[20221108,1187.35],[20221109,1187.27],[20221110,1197.52],[20221111,1201.93],[20221112,1201.93],[20221113,1201.93],[20221114,1204.99],[20221115,1206.25],[20221116,1205.25],[20221117,1203.54],[20221118,1203.37],[20221119,1203.37],[20221120,1203.37],[20221121,1206.68],[20221122,1209.57],[20221123,1212.04],[20221124,1214.38],[20221125,1214.99],[20221126,1214.99],[20221127,1214.99],[20221128,1210.67],[20221129,1210.58],[20221130,1214.78],[20221201,1220.48],[20221202,1221.74],[20221203,1221.74],[20221204,1221.74],[20221205,1217.39],[20221206,1213.82],[20221207,1209.96],[20221208,1209.88],[20221209,1209.55],[20221210,1209.55],[20221211,1209.55],[20221212,1209.06],[20221213,1212.46],[20221214,1212.78],[20221215,1204.8],[20221216,1194.62],[20221217,1194.62],[20221218,1194.62],[20221219,1189.69],[20221220,1185.68],[20221221,1187.71],[20221222,1187.53],[20221223,1186.25],[20221224,1186.25],[20221225,1186.25],[20221226,1186.25],[20221227,1184.27],[20221228,1182.24],[20221229,1182.55],[20221230,1181.51],[20221231,1181.42],[20230101,1181.42],[20230102,1182.13],[20230103,1188.31],[20230104,1193.78],[20230105,1195.15],[20230106,1199.35],[20230107,1199.35],[20230108,1199.35],[20230109,1202.37],[20230110,1202.28],[20230111,1205.01],[20230112,1208.43],[20230113,1211.75],[20230114,1211.75],[20230115,1211.81],[20230116,1214.13],[20230117,1215.75],[20230118,1217.66],[20230119,1214.13],[20230120,1212.69],[20230121,1212.69],[20230122,1212.69],[20230123,1213.97],[20230124,1215.9],[20230125,1215.85],[20230126,1217.69],[20230127,1219.94],[20230128,1219.94],[20230129,1219.94],[20230130,1217.3],[20230131,1217.09],[20230201,1218.89],[20230202,1224.41],[20230203,1228.24],[20230204,1228.24],[20230205,1228.24],[20230206,1227.28],[20230207,1227.91],[20230208,1227.74],[20230209,1227.14],[20230210,1224.47],[20230211,1224.47],[20230212,1224.47],[20230213,1224.77],[20230214,1224.3],[20230215,1224.48],[20230216,1223.76],[20230217,1221.51],[20230218,1221.51],[20230219,1221.51],[20230220,1220.54],[20230221,1216.72],[20230222,1212.72],[20230223,1213.1],[20230224,1211.33],[20230225,1211.33],[20230226,1211.33],[20230227,1210.43],[20230228,1207.64],[20230301,1204.16],[20230302,1204.1],[20230303,1209.28],[20230304,1209.28],[20230305,1209.28],[20230306,1212.13],[20230307,1210.56],[20230308,1210.24],[20230309,1207.97],[20230310,1202.44],[20230311,1202.44],[20230312,1202.44],[20230313,1196.45],[20230314,1194.94],[20230315,1197.22],[20230316,1198.19],[20230317,1198.15],[20230318,1198.15],[20230319,1198.15],[20230320,1196.28],[20230321,1196.93],[20230322,1197.42],[20230323,1196.72],[20230324,1199.44],[20230325,1199.44],[20230326,1199.44],[20230327,1200.13],[20230328,1197.72],[20230329,1199.79],[20230330,1203.1],[20230331,1208.65],[20230401,1208.65],[20230402,1208.65],[20230403,1213.19],[20230404,1213.52],[20230405,1212.89],[20230406,1213.69],[20230407,1213.7],[20230408,1213.7],[20230409,1213.7],[20230410,1213.72],[20230411,1214.63],[20230412,1213.85],[20230413,1213.35],[20230414,1213.89],[20230415,1213.89],[20230416,1213.89],[20230417,1216.01],[20230418,1217.18],[20230419,1216.14],[20230420,1214.91],[20230421,1214.02],[20230422,1214.02],[20230423,1214.02],[20230424,1212.91],[20230425,1211.47],[20230426,1207.49],[20230427,1206.76],[20230428,1211.3],[20230429,1211.3],[20230430,1211.41],[20230501,1211.41],[20230502,1212.94],[20230503,1211.25],[20230504,1209.62],[20230505,1212.22],[20230506,1212.22],[20230507,1212.22],[20230508,1214.26],[20230509,1214.97],[20230510,1216.21],[20230511,1218.16],[20230512,1219.7],[20230513,1219.7],[20230514,1219.7],[20230515,1220.69],[20230516,1219.51],[20230517,1219.52],[20230518,1219.65],[20230519,1223.11],[20230520,1223.11],[20230521,1223.11],[20230522,1224.27],[20230523,1222.39],[20230524,1216.87],[20230525,1214.89],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.7],[20230531,1220.87],[20230601,1222.06],[20230602,1226.46],[20230603,1226.46],[20230604,1226.46],[20230605,1230.19],[20230606,1232.44],[20230607,1231.83],[20230608,1230.61],[20230609,1230.3],[20230610,1230.3],[20230611,1230.3],[20230612,1232.32],[20230613,1234.23],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.7],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.92],[20230627,1221.55],[20230628,1223.4],[20230629,1224.93],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.74],[20230705,1231.57],[20230706,1224.24],[20230707,1218.83],[20230708,1218.83],[20230709,1218.83],[20230710,1216.28],[20230711,1218.61],[20230712,1223.22],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.37],[20230719,1234.2],[20230720,1234.92],[20230721,1235.66],[20230722,1235.66],[20230723,1235.66],[20230724,1238.02],[20230725,1241.28],[20230726,1241.95],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.73],[20230801,1246.49],[20230802,1240.8],[20230803,1235.93],[20230804,1233.2],[20230805,1233.2],[20230806,1233.2],[20230807,1232.59],[20230808,1233.6],[20230809,1232.95],[20230810,1232.71],[20230811,1229.84],[20230812,1229.84],[20230813,1229.84],[20230814,1229.59],[20230815,1228.1],[20230816,1223.41],[20230817,1219.86],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.15],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.7],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.64],[20230906,1235.64],[20230907,1233.74],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.03],[20230913,1232.23],[20230914,1236.14],[20230915,1239.1],[20230916,1239.1],[20230917,1239.1],[20230918,1236.35],[20230919,1232.85],[20230920,1231.82],[20230921,1226.64],[20230922,1223.12],[20230923,1223.12],[20230924,1223.12],[20230925,1221.05],[20230926,1217.79],[20230927,1215.98],[20230928,1214.13],[20230929,1215.3],[20230930,1215.23],[20231001,1215.23],[20231002,1214.47],[20231003,1211.51],[20231004,1205.79],[20231005,1204.86],[20231006,1205.96],[20231007,1205.96],[20231008,1205.96],[20231009,1209.32],[20231010,1214.66],[20231011,1218.87],[20231012,1220.36],[20231013,1220.03],[20231014,1220.03],[20231015,1220.03],[20231016,1219.01],[20231017,1217.01],[20231018,1213.31],[20231019,1207.09],[20231020,1200.25],[20231021,1200.25],[20231022,1200.25],[20231023,1195.39],[20231024,1195.96],[20231025,1196.12],[20231026,1193.96],[20231027,1191.67],[20231028,1191.67],[20231029,1191.67],[20231030,1190.76],[20231031,1192.3],[20231101,1194.38],[20231102,1204.9],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.92],[20231107,1214.76],[20231108,1216.14],[20231109,1216],[20231110,1215.29],[20231111,1215.29],[20231112,1215.29],[20231113,1216.12],[20231114,1221.03],[20231115,1224.9],[20231116,1226.68],[20231117,1228.09],[20231118,1228.09],[20231119,1228.09],[20231120,1228.2],[20231121,1229.14],[20231122,1232.29],[20231123,1232.97],[20231124,1232.4],[20231125,1232.4],[20231126,1232.4],[20231127,1232.08],[20231128,1232.27],[20231129,1234.88],[20231130,1238.99],[20231201,1245.59],[20231202,1245.59],[20231203,1245.59],[20231204,1249.34],[20231205,1251.62],[20231206,1254.81],[20231207,1256.82],[20231208,1257.75],[20231209,1257.75],[20231210,1257.75],[20231211,1259.05],[20231212,1260.4],[20231213,1263.86],[20231214,1267.83],[20231215,1271.65],[20231216,1271.65],[20231217,1271.65],[20231218,1272.93],[20231219,1273.78],[20231220,1274.77],[20231221,1275.03],[20231222,1275.43],[20231223,1275.43],[20231224,1275.43],[20231225,1275.43],[20231226,1275.47],[20231227,1276.63],[20231228,1278.31],[20231229,1280.06],[20231230,1280.06],[20231231,1280.26],[20240101,1280.26],[20240102,1280.01],[20240103,1276.4],[20240104,1272.58],[20240105,1269.88],[20240106,1269.88],[20240107,1269.88],[20240108,1270.72],[20240109,1272.6],[20240110,1273.29],[20240111,1273.24],[20240112,1276],[20240113,1276],[20240114,1276],[20240115,1276.8],[20240116,1276.08],[20240117,1270.6],[20240118,1269.53],[20240119,1271.32],[20240120,1271.32],[20240121,1271.32],[20240122,1275.51],[20240123,1277.55],[20240124,1279.63],[20240125,1282.58],[20240126,1285.93],[20240127,1285.93],[20240128,1285.93],[20240129,1290.95],[20240130,1292.22],[20240131,1291.79],[20240201,1292.5],[20240202,1293.33],[20240203,1293.33],[20240204,1293.33],[20240205,1294.17],[20240206,1295.32],[20240207,1296.49],[20240208,1296.92],[20240209,1296.75],[20240210,1296.75],[20240211,1296.75],[20240212,1299.02],[20240213,1296.22],[20240214,1296.85],[20240215,1299.37],[20240216,1300.6],[20240217,1300.6],[20240218,1300.6],[20240219,1300.57],[20240220,1298.51],[20240221,1296.88],[20240222,1300.15],[20240223,1304.56],[20240224,1304.56],[20240225,1304.56],[20240226,1304.32],[20240227,1303.53],[20240228,1303.12],[20240229,1303.95],[20240301,1307.45],[20240302,1307.45],[20240303,1307.45],[20240304,1309.41],[20240305,1308.65],[20240306,1309.12],[20240307,1313.1],[20240308,1315.36],[20240309,1315.36],[20240310,1315.36],[20240311,1314.31],[20240312,1316.1],[20240313,1317.25],[20240314,1316.46],[20240315,1314.05],[20240316,1314.05],[20240317,1314.05],[20240318,1313.12],[20240319,1314.49],[20240320,1317.52],[20240321,1321.42],[20240322,1325.61],[20240323,1325.61],[20240324,1325.61],[20240325,1324.93],[20240326,1323.65],[20240327,1326.2],[20240328,1329.62],[20240329,1329.72],[20240330,1329.72],[20240331,1329.78],[20240401,1329.74],[20240402,1328.15],[20240403,1325.1],[20240404,1322.63],[20240405,1321.15],[20240406,1321.15],[20240407,1321.15],[20240408,1321.35],[20240409,1321.85],[20240410,1321.33],[20240411,1321.93],[20240412,1324.23],[20240413,1324.23],[20240414,1324.23],[20240415,1321.19],[20240416,1313.5],[20240417,1309.81],[20240418,1307.68],[20240419,1305.49],[20240420,1305.49],[20240421,1305.49],[20240422,1306.76],[20240423,1310.41],[20240424,1311.93],[20240425,1307.93],[20240426,1311.09],[20240427,1311.09],[20240428,1311.09],[20240429,1314.92],[20240430,1313.23],[20240501,1313],[20240502,1312.33],[20240503,1315.17],[20240504,1315.17],[20240505,1315.17],[20240506,1319.55],[20240507,1324.97],[20240508,1327.04],[20240509,1327.2],[20240510,1330.47],[20240511,1330.47],[20240512,1330.47],[20240513,1330.95],[20240514,1331.12],[20240515,1335.45],[20240516,1337.91],[20240517,1338.29],[20240518,1338.29],[20240519,1338.29],[20240520,1338.3],[20240521,1338.76],[20240522,1338.1],[20240523,1335.81],[20240524,1333.81],[20240525,1333.81],[20240526,1333.81],[20240527,1334.13],[20240528,1333.33],[20240529,1328.71],[20240530,1328.66],[20240531,1326.49],[20240601,1326.49],[20240602,1326.49],[20240603,1329.66],[20240604,1330.53],[20240605,1334.65],[20240606,1338.88],[20240607,1338.53],[20240608,1338.53],[20240609,1338.53],[20240610,1339.98],[20240611,1340.12],[20240612,1342.71],[20240613,1343.2],[20240614,1346.86],[20240615,1346.89],[20240616,1346.89],[20240617,1346.3],[20240618,1348.67],[20240619,1350.08],[20240620,1352],[20240621,1352.25],[20240622,1352.25],[20240623,1352.25],[20240624,1351.16],[20240625,1351.7],[20240626,1351.3],[20240627,1350.01],[20240628,1348.75],[20240629,1348.75],[20240630,1348.81],[20240701,1345.9],[20240702,1344.74],[20240703,1347.09],[20240704,1349.31],[20240705,1351.22],[20240706,1351.22],[20240707,1351.22],[20240708,1352.78],[20240709,1352.52],[20240710,1354.97],[20240711,1357.67],[20240712,1359.93],[20240713,1359.93],[20240714,1359.93],[20240715,1360.73],[20240716,1362.33],[20240717,1360.43],[20240718,1356.81],[20240719,1351.6],[20240720,1351.6],[20240721,1351.6],[20240722,1351.42],[20240723,1353.89],[20240724,1351.05],[20240725,1345.24],[20240726,1345.38],[20240727,1345.38],[20240728,1345.38],[20240729,1349.29],[20240730,1350.83],[20240731,1357.23],[20240801,1359.06],[20240802,1346.62],[20240803,1346.62],[20240804,1346.62],[20240805,1327.72],[20240806,1322.67],[20240807,1324.62],[20240808,1328.01],[20240809,1332.33],[20240810,1332.33],[20240811,1332.33],[20240812,1334.35],[20240813,1339.13],[20240814,1341.36],[20240815,1343.32],[20240816,1351.42],[20240817,1351.42],[20240818,1351.42],[20240819,1354.78],[20240820,1356],[20240821,1357.02],[20240822,1356.45],[20240823,1358.13],[20240824,1358.13],[20240825,1358.13],[20240826,1358.56],[20240827,1358.5],[20240828,1359.96],[20240829,1362.87],[20240830,1364.8],[20240831,1364.84],[20240901,1364.84],[20240902,1365.62],[20240903,1362.62],[20240904,1356.99],[20240905,1353.23],[20240906,1350.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.003,20€ |
| 2021 | 1.150,26€ |
| 2022 | 1.062,13€ |
| 2023 | 1.092,91€ |
| 2024 | 1.212,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,62% |
| 3 M | 2,11% |
| 6 M | 4,00% |
| lfd. Jahr | 7,17% |
| 1 Jahr | 10,96% |
| 3 Jahre | 5,43% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. Registered Shares DL -,0000125 | 3,25% |
| Nvidia Corp. Registered Shares DL -,01 | 2,53% |
| 4,200% Spanien EO-OBL v. 2005/2037 | 1,50% |
| 1,350% Irland EO-Treasury Bonds v. 2018/2031 | 1,49% |
| S&P Global Inc. Registered Shares DL 1 | 1,33% |
Wertverlauf der letzten fünf Jahre
| 09.2020 - 09.2020 | 0.3203 | |
| 09.2020 - 09.2021 | 14.6592 | 11.933800 |
| 09.2021 - 09.2022 | -7.6619 | -8.107700 |
| 09.2022 - 09.2023 | 2.8976 | 1.258100 |
| 09.2023 - 09.2024 | 10.96 | 9.251300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,78% | 8,97% | k.A. | k.A. |
| Sharpe Ratio | 1,08 | 0,09 | k.A. | k.A. |
| Tracking Error | 1,71% | 2,63% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,15 | k.A. | k.A. |
| Treynor Ratio | 6,77 | 0,72 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (09. 09. 2024)
| Microsoft Corp. Registered Shares DL -,0000125 | 3,25% |
| Nvidia Corp. Registered Shares DL -,01 | 2,53% |
| 4,200% Spanien EO-OBL v. 2005/2037 | 1,50% |
| 1,350% Irland EO-Treasury Bonds v. 2018/2031 | 1,49% |
| S&P Global Inc. Registered Shares DL 1 | 1,33% |
| Bank of New York Mellon Corp. Registered Shares DL -,01 | 1,27% |
| 1,000% Cassa Depositi e Prestiti S.p.A. EO-MTN v.2020/2030 | 1,20% |
| 4,000% Italien, Republik Eo-B.T.P. v. 2022/2035 | 1,08% |
| Linde plc Registered Shares EO -,001 | 1,07% |
| 1,000% Spanien, Königreich EO-Bonds v. 2021/2042 | 1,06% |
Länderverteilung (09. 09. 2024)
| USA | 34,27% |
| Frankreich | 8,54% |
| Deutschland | 6,84% |
| Spanien | 6,50% |
| Niederlande | 5,83% |
| Italien | 5,33% |
| Irland | 4,52% |
| Österreich | 4,36% |
| Japan | 4,15% |
| Großbritannien | 3,67% |
Branchenverteilung (09. 09. 2024)
| Divers | 36,52% |
| Technologie | 12,19% |
| Gesundheit / Healthcare | 9,84% |
| Industrie / Investitionsgüter | 8,58% |
| Kasse | 3,64% |
| Telekommunikationsdienstleister | 3,44% |
| Finanzdienstleistungen | 3,04% |
| Versorger | 2,78% |
| Einzelhandel | 2,57% |
| Versicherungen | 2,50% |
Assetverteilung (09. 09. 2024)
| Aktien | 59,83% |
| Renten | 35,65% |
| Geldmarkt/Kasse | 3,64% |
| gemischt | 0,88% |
Währungsverteilung (09. 09. 2024)
| Euro | 45,72% |
| US-Dollar | 39,58% |
| Britisches Pfund Sterling | 4,22% |
| Japanischer Yen | 4,20% |
| Australischer Dollar | 2,08% |
| Kanadische Dollar | 1,50% |
| Dänische Krone | 1,35% |
| Schweizer Franken | 0,85% |
| Hongkong-Dollar | 0,37% |
| Norwegische Krone | 0,13% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1166KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 750KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 172KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,25% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Frau Martina Jungbluth |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.10.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 218,62 Mio. EUR |