Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978530
ISIN: DE0009785303
Aktienfonds Technologie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 04. 2020)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NORDINTERNET (C)"},"ts":[[20150320,64.54],[20150323,64.09],[20150324,63.02],[20150325,63.22],[20150326,61.48],[20150327,62.41],[20150330,62.66],[20150331,63.39],[20150401,63.03],[20150402,62.15],[20150407,62.15],[20150408,62.58],[20150409,64.04],[20150410,64.93],[20150413,65.41],[20150414,65.55],[20150415,65.05],[20150416,65.04],[20150417,64.85],[20150420,63.63],[20150421,65.2],[20150422,64.75],[20150423,65.67],[20150424,64.65],[20150427,65.75],[20150428,65.48],[20150429,64.1],[20150430,62.92],[20150504,62.25],[20150505,62.72],[20150506,61.41],[20150507,60.73],[20150508,62.01],[20150511,62.77],[20150512,62.24],[20150513,61.8],[20150515,61.87],[20150518,61.61],[20150519,63.19],[20150520,63.19],[20150521,63.02],[20150522,63.39],[20150526,64.92],[20150527,64.18],[20150528,64.74],[20150529,64.45],[20150601,64.14],[20150602,63.99],[20150603,63.19],[20150605,62.45],[20150608,63.28],[20150609,61.8],[20150610,61.32],[20150611,62.69],[20150612,62.74],[20150615,62.35],[20150616,62.05],[20150617,62.57],[20150618,62.16],[20150619,63.2],[20150622,62.87],[20150623,63.68],[20150624,64.34],[20150625,63.99],[20150626,64.01],[20150629,64.36],[20150630,62.11],[20150701,63.09],[20150702,63.58],[20150703,63.4],[20150706,63.54],[20150707,63.63],[20150708,63.5],[20150709,62.5],[20150710,62.53],[20150713,63.49],[20150714,65.41],[20150715,65.78],[20150716,66],[20150717,67.58],[20150720,69.51],[20150721,70.07],[20150722,69.39],[20150723,68.77],[20150724,68.38],[20150727,67.77],[20150728,67.06],[20150729,67.85],[20150730,68.38],[20150731,68.87],[20150803,68.52],[20150804,68.29],[20150805,69.16],[20150806,69.78],[20150807,68.65],[20150810,68.11],[20150811,68.18],[20150812,67.48],[20150813,67.25],[20150814,67.02],[20150817,67.73],[20150818,68.04],[20150819,67.72],[20150820,67.02],[20150821,64.02],[20150824,60.86],[20150825,58.13],[20150826,58.21],[20150827,61.92],[20150828,63.61],[20150831,64.38],[20150901,63.1],[20150902,61.53],[20150903,62.82],[20150904,63.18],[20150907,62.39],[20150908,62.26],[20150909,63.38],[20150910,63.23],[20150911,63.27],[20150914,63.19],[20150915,62.99],[20150916,64.16],[20150917,64.41],[20150918,64],[20150921,63.96],[20150922,65.13],[20150923,64.33],[20150924,63.67],[20150925,63.98],[20150928,62.89],[20150929,60.39],[20150930,59.98],[20151001,61.87],[20151002,62.1],[20151005,63],[20151006,64.72],[20151007,64.16],[20151008,64.6],[20151009,64.27],[20151012,64.35],[20151013,64.32],[20151014,64.1],[20151015,63.84],[20151016,65.12],[20151019,65.6],[20151020,65.95],[20151021,65.17],[20151022,64.35],[20151023,66.99],[20151026,69.17],[20151027,69.73],[20151028,69.55],[20151029,70.68],[20151030,69.98],[20151102,70.09],[20151103,70.97],[20151104,71.66],[20151105,72.33],[20151106,72.69],[20151109,73.66],[20151110,72.86],[20151111,73.34],[20151112,73.6],[20151113,72.46],[20151116,70.76],[20151117,72.21],[20151118,72.2],[20151119,73.3],[20151120,73.49],[20151123,74.53],[20151124,74.19],[20151125,73.67],[20151126,74.45],[20151127,74.41],[20151130,74.66],[20151201,74.19],[20151202,74.99],[20151203,75.24],[20151204,72.12],[20151207,73.62],[20151208,72.43],[20151209,72.45],[20151210,70.88],[20151211,71.23],[20151214,69.38],[20151215,69.68],[20151216,70.69],[20151217,72.45],[20151218,71.82],[20151221,70.26],[20151222,70.11],[20151223,70.69],[20151228,70.7],[20151229,70.81],[20151230,72.05],[20160104,70.62],[20160105,69.36],[20160107,68.74],[20160108,65.79],[20160111,65.06],[20160112,64.98],[20160113,65.9],[20160114,62.76],[20160115,64],[20160118,62],[20160119,62.08],[20160120,61.69],[20160121,61.65],[20160122,61.97],[20160125,63.57],[20160126,62.41],[20160127,62.8],[20160128,61.07],[20160129,62.37],[20160201,63.38],[20160202,63.69],[20160203,62.09],[20160204,60.25],[20160205,60.24],[20160208,56.39],[20160209,54.47],[20160210,53.69],[20160211,54.13],[20160212,54.84],[20160215,55.89],[20160216,56],[20160217,57.6],[20160218,59.42],[20160219,58.97],[20160222,59.47],[20160223,60.87],[20160224,60.08],[20160225,60.56],[20160226,61.42],[20160229,62.38],[20160301,62.39],[20160302,64.34],[20160303,64.43],[20160304,64.22],[20160307,64.31],[20160308,63.22],[20160309,62.57],[20160310,62.94],[20160311,61.73],[20160314,62.94],[20160315,63.12],[20160316,62.79],[20160317,62.23],[20160318,62.37],[20160321,62.5],[20160322,63.17],[20160323,63.12],[20160324,62.6],[20160329,62.44],[20160330,62.89],[20160331,63.02],[20160401,62.7],[20160404,63.25],[20160405,63.04],[20160406,62.56],[20160407,63.31],[20160408,62.39],[20160411,62.18],[20160412,61.58],[20160413,62.35],[20160414,64.25],[20160415,64.39],[20160418,64.1],[20160419,64.49],[20160420,63.32],[20160421,64.28],[20160422,64.59],[20160425,64.13],[20160426,63.75],[20160427,63.33],[20160428,63.06],[20160429,62.9],[20160502,62.89],[20160503,62.9],[20160504,62.44],[20160506,62.35],[20160509,63.11],[20160510,63.2],[20160511,64.45],[20160512,63.89],[20160513,63.96],[20160517,64.25],[20160518,63.91],[20160519,64.54],[20160520,64.17],[20160523,64.78],[20160524,64.99],[20160525,66.39],[20160527,66.68],[20160530,67.63],[20160531,67.62],[20160601,67.72],[20160602,67.57],[20160603,68.29],[20160606,66.52],[20160607,66.79],[20160608,66.58],[20160609,66.65],[20160610,66.88],[20160613,65.81],[20160614,66.28],[20160615,66.73],[20160616,66.48],[20160617,66.56],[20160620,65.41],[20160621,66.07],[20160622,66.45],[20160623,65.91],[20160624,68.11],[20160627,65.58],[20160628,63.69],[20160629,65.08],[20160630,66.13],[20160701,66.76],[20160704,67.1],[20160705,66.95],[20160706,66.97],[20160707,67.3],[20160708,67.51],[20160711,69.14],[20160712,69.11],[20160713,70.14],[20160714,69.47],[20160715,69.74],[20160718,70.03],[20160719,70.56],[20160720,70.6],[20160721,71.11],[20160722,70.97],[20160725,71.66],[20160726,71.54],[20160727,71.87],[20160728,70.77],[20160729,71.6],[20160801,71.32],[20160802,71.48],[20160803,70.54],[20160804,71.23],[20160805,71.68],[20160808,72.81],[20160809,72.81],[20160810,72.56],[20160811,72.55],[20160812,72.97],[20160816,72.34],[20160817,71.72],[20160818,71.29],[20160819,71.19],[20160822,71.45],[20160823,70.94],[20160824,71.56],[20160825,71.3],[20160826,71.55],[20160829,72.44],[20160830,72.64],[20160831,72.75],[20160901,72.9],[20160902,72.58],[20160905,72.97],[20160906,73.06],[20160907,73.29],[20160908,73.2],[20160909,72.99],[20160912,71.43],[20160913,72.52],[20160914,71.69],[20160915,71.84],[20160916,72.57],[20160919,73.01],[20160920,72.45],[20160921,72.77],[20160922,73.13],[20160923,74],[20160926,73.6],[20160927,73],[20160928,74.32],[20160929,74.49],[20160930,74.24],[20161004,74.93],[20161005,74.67],[20161006,75.17],[20161007,75.08],[20161010,74.34],[20161011,75.1],[20161012,74.24],[20161013,74.47],[20161014,73.87],[20161017,74.2],[20161018,73.73],[20161019,75.08],[20161020,75.86],[20161021,75.89],[20161024,77.1],[20161025,77.88],[20161026,77.05],[20161027,76.81],[20161028,76.14],[20161031,75.91],[20161102,74.32],[20161103,73.02],[20161104,72.39],[20161107,72.41],[20161108,73.87],[20161109,73.92],[20161110,74.72],[20161111,73.71],[20161114,74.8],[20161115,73.36],[20161116,75.01],[20161117,75.21],[20161118,76.84],[20161121,76.62],[20161122,77.55],[20161123,77.83],[20161124,78.03],[20161125,77.73],[20161128,77.42],[20161129,77.51],[20161130,77.09],[20161201,76.67],[20161202,74.95],[20161205,75.42],[20161206,75.62],[20161207,76.29],[20161208,76.76],[20161209,78.41],[20161212,78.92],[20161213,77.73],[20161214,78.46],[20161215,79.03],[20161216,79.43],[20161219,78.83],[20161220,79.56],[20161221,79.84],[20161222,79.2],[20161223,78.52],[20161227,78.58],[20161228,79.2],[20161229,78.5],[20161230,77.73],[20170102,77.31],[20170103,77.66],[20170104,78.67],[20170105,79.13],[20170109,80.53],[20170110,80.3],[20170111,80.69],[20170112,80.5],[20170113,80.53],[20170116,81.5],[20170117,80.96],[20170118,79.98],[20170119,80.52],[20170120,80.54],[20170123,80.1],[20170124,80.26],[20170125,81.03],[20170126,81.78],[20170127,82.04],[20170130,81.85],[20170131,81.16],[20170201,80.47],[20170202,80.44],[20170203,80.8],[20170206,80.85],[20170207,81.56],[20170208,81.94],[20170209,81.85],[20170210,82.44],[20170213,82.48],[20170214,82.82],[20170215,83.32],[20170216,83.38],[20170217,82.92],[20170220,83.57],[20170221,83.99],[20170222,84.77],[20170223,84.49],[20170224,83.84],[20170227,84],[20170228,84.08],[20170301,83.36],[20170302,84.66],[20170303,84.06],[20170306,83.38],[20170307,83.57],[20170308,83.61],[20170309,83.81],[20170310,83.53],[20170313,83.41],[20170314,84.17],[20170315,83.89],[20170316,83.78],[20170317,83.66],[20170320,83.77],[20170321,83.53],[20170322,81.9],[20170323,82.27],[20170324,82.08],[20170327,81.74],[20170328,81.89],[20170329,82.9],[20170330,83.84],[20170331,84.12],[20170403,84.23],[20170404,84.3],[20170405,84.03],[20170406,83.98],[20170407,84.13],[20170410,84.31],[20170411,84.43],[20170412,84.12],[20170413,83.61],[20170418,84.21],[20170419,83.38],[20170420,83.52],[20170421,84.33],[20170424,83.17],[20170425,84.02],[20170426,84.58],[20170427,85.02],[20170428,85.9],[20170502,87.07],[20170503,87.68],[20170504,87.37],[20170505,86.98],[20170508,87.45],[20170509,87.61],[20170510,87.94],[20170511,88.24],[20170512,88.09],[20170515,87.57],[20170516,87.4],[20170517,87.35],[20170518,84.14],[20170519,84.76],[20170522,84.89],[20170523,84.81],[20170524,85.43],[20170526,86.43],[20170529,86.84],[20170530,87.15],[20170531,86.62],[20170601,86.02],[20170602,87.18],[20170606,87.77],[20170607,87.24],[20170608,87.2],[20170609,88.83],[20170612,86.04],[20170613,85.29],[20170614,86.08],[20170616,85.74],[20170619,85.68],[20170620,87.19],[20170621,86.57],[20170622,87.31],[20170623,87.43],[20170626,88.13],[20170627,87.5],[20170628,84.78],[20170629,85.76],[20170630,84.5],[20170703,84.68],[20170704,84.1],[20170705,84.09],[20170706,85.05],[20170707,83.52],[20170710,84.66],[20170711,85.62],[20170712,85.7],[20170713,87.42],[20170714,87.43],[20170717,87.74],[20170718,87.27],[20170719,88.64],[20170720,89.27],[20170721,88.05],[20170724,87.93],[20170725,88.21],[20170726,88.55],[20170727,87.72],[20170728,87.2],[20170731,86.96],[20170801,85.23],[20170802,85.27],[20170803,84.66],[20170804,84.41],[20170807,85.55],[20170808,86.08],[20170809,86.22],[20170810,86.04],[20170811,83.48],[20170814,83.85],[20170816,85.29],[20170817,85.56],[20170818,84.15],[20170821,84.17],[20170822,83.88],[20170823,85.22],[20170824,84.9],[20170825,85.08],[20170828,83.35],[20170829,82.74],[20170830,83.75],[20170831,85.13],[20170901,86.15],[20170904,86.06],[20170905,86.19],[20170906,85.15],[20170907,85.15],[20170908,84.95],[20170911,84.51],[20170912,85.77],[20170913,86.01],[20170914,86.47],[20170915,86.09],[20170918,86.23],[20170919,85.92],[20170920,86.15],[20170921,86.84],[20170922,86.15],[20170925,86.83],[20170926,85.77],[20170927,86.23],[20170928,87.66],[20170929,87.48],[20171002,88.54],[20171004,89.33],[20171005,89.42],[20171006,91.05],[20171009,90.91],[20171010,90.45],[20171011,89.64],[20171012,89.86],[20171013,90.21],[20171016,90.7],[20171017,90.68],[20171018,90.75],[20171019,90.44],[20171020,90.11],[20171023,91.06],[20171024,89.98],[20171025,90.43],[20171026,89.59],[20171027,91.58],[20171030,93.39],[20171102,93.49],[20171103,93.04],[20171106,93.74],[20171107,94.27],[20171108,93.37],[20171109,93.74],[20171110,92.53],[20171113,92.58],[20171114,92.26],[20171115,91.53],[20171116,91.37],[20171117,92.91],[20171120,92.77],[20171121,93.56],[20171122,94.53],[20171123,94.16],[20171124,94.02],[20171127,94.23],[20171128,94.4],[20171129,94.9],[20171130,92.95],[20171201,92.7],[20171204,92.7],[20171205,91.14],[20171206,91.59],[20171207,92.28],[20171208,93.7],[20171211,93.5],[20171212,93.96],[20171213,93.98],[20171214,93.71],[20171215,94.17],[20171218,95.19],[20171219,96.33],[20171220,95.54],[20171221,94.85],[20171222,94.91],[20171227,94.3],[20171228,93.86],[20171229,93.92],[20180102,92.71],[20180103,93.79],[20180104,95.21],[20180105,95.22],[20180108,96.65],[20180109,97.66],[20180110,97.35],[20180111,97.22],[20180112,96.88],[20180115,96.86],[20180116,96.81],[20180117,96.11],[20180118,96.91],[20180119,96.39],[20180122,97.28],[20180123,98.63],[20180124,99.07],[20180125,98.36],[20180126,98.37],[20180129,100.38],[20180130,100.36],[20180131,99.46],[20180201,99.64],[20180202,99.02],[20180205,97.57],[20180206,94.42],[20180207,96.85],[20180208,97.88],[20180209,94.5],[20180212,95.33],[20180213,96.43],[20180214,96.82],[20180215,98.16],[20180216,99.46],[20180219,99.76],[20180220,100.07],[20180221,100.42],[20180222,100.45],[20180223,99.78],[20180226,101.51],[20180227,102.35],[20180228,102.29],[20180301,102.34],[20180302,100.71],[20180305,101.86],[20180306,103.42],[20180307,103.64],[20180308,104.88],[20180309,105.83],[20180312,107.21],[20180313,107.3],[20180314,105.5],[20180315,106.87],[20180316,106.83],[20180319,106.83],[20180320,104.21],[20180321,104.85],[20180322,104.43],[20180323,102.01],[20180326,99.32],[20180327,101.57],[20180328,98.31],[20180329,97.44],[20180403,96.9],[20180404,97.59],[20180405,98.99],[20180406,100.3],[20180409,97.93],[20180410,97.98],[20180411,99.69],[20180412,99.74],[20180413,100.76],[20180416,99.92],[20180417,100.25],[20180418,103.69],[20180419,103.73],[20180420,104.31],[20180423,103.85],[20180424,103.98],[20180425,101.46],[20180426,100.98],[20180427,103.91],[20180430,103.49],[20180502,104.77],[20180503,104.62],[20180504,105.21],[20180507,106.72],[20180508,108.21],[20180509,109.43],[20180511,112.25],[20180514,111.48],[20180515,111.32],[20180516,111.08],[20180517,111.84],[20180518,111.92],[20180522,112.61],[20180523,112.85],[20180524,113.81],[20180525,114.15],[20180528,113.95],[20180529,115.05],[20180530,114.44],[20180601,115.23],[20180604,117.09],[20180605,118.29],[20180606,118.66],[20180607,118.32],[20180608,117.23],[20180611,117.43],[20180612,117.91],[20180613,119.47],[20180614,119.17],[20180615,122.71],[20180618,122.77],[20180619,123.49],[20180620,123.29],[20180621,124.44],[20180622,122.37],[20180625,121.35],[20180626,117.37],[20180627,118.52],[20180628,117.12],[20180629,118.13],[20180702,117.88],[20180703,119.1],[20180704,117.9],[20180705,117.62],[20180706,119.09],[20180709,120.17],[20180710,121.43],[20180711,121.02],[20180712,121.73],[20180713,124.67],[20180716,123.32],[20180717,122.94],[20180718,124.94],[20180719,124.9],[20180720,123.33],[20180723,122.15],[20180724,122.9],[20180725,122.96],[20180726,125.06],[20180727,123.25],[20180730,119.37],[20180731,115.43],[20180801,115.61],[20180802,116.96],[20180803,119.21],[20180806,118.71],[20180807,120.29],[20180808,120.38],[20180809,120.66],[20180810,122.44],[20180813,122.56],[20180814,121.68],[20180816,121.43],[20180817,121.36],[20180820,120.65],[20180821,120.32],[20180822,120.18],[20180823,121.03],[20180824,121.28],[20180827,122.95],[20180828,123.26],[20180829,123.66],[20180830,124.22],[20180831,124.11],[20180903,124.78],[20180904,125.17],[20180905,124.72],[20180906,120.93],[20180907,119.85],[20180910,121.18],[20180911,121.05],[20180912,122.66],[20180913,122.33],[20180914,121.64],[20180917,122.1],[20180918,119.36],[20180919,120.34],[20180920,119.93],[20180921,120.28],[20180924,119.17],[20180925,119.59],[20180926,120.31],[20180927,120.86],[20180928,122.39],[20181001,121.98],[20181002,121.75],[20181004,121.54],[20181005,118.75],[20181008,117.7],[20181009,115.94],[20181010,115.59],[20181011,109.44],[20181012,108.21],[20181015,111.28],[20181016,110.1],[20181017,114.31],[20181018,115.01],[20181019,112.64],[20181022,110.73],[20181023,112.17],[20181024,111.88],[20181025,107.29],[20181026,111.02],[20181029,108.14],[20181030,105.91],[20181031,108.24],[20181102,112.64],[20181105,112.55],[20181106,111.12],[20181107,111.19],[20181108,114.88],[20181109,115.16],[20181112,113.35],[20181113,110.12],[20181114,109.89],[20181115,108.81],[20181116,110.41],[20181119,109.09],[20181120,103.93],[20181121,103.21],[20181122,104.58],[20181123,104.83],[20181126,104.28],[20181127,107.66],[20181128,107.5],[20181129,110.77],[20181130,110.48],[20181203,111.47],[20181204,113.2],[20181205,109.23],[20181206,109.26],[20181207,110.34],[20181210,106.83],[20181211,108.29],[20181212,109.01],[20181213,110.26],[20181214,110.45],[20181217,108.17],[20181218,104.44],[20181219,105.45],[20181220,103.13],[20181221,100.84],[20181227,101.66],[20181228,102.04],[20190102,102.71],[20190103,104.04],[20190104,100.98],[20190107,105.56],[20190108,107.6],[20190109,109.28],[20190110,109.13],[20190111,109.62],[20190114,110.04],[20190115,109.42],[20190116,112.29],[20190117,112.42],[20190118,113.36],[20190121,114.89],[20190122,114.99],[20190123,112.57],[20190124,112.4],[20190125,113.35],[20190128,114.5],[20190129,113.13],[20190130,111.53],[20190131,113.25],[20190201,115.81],[20190204,115.97],[20190205,117.89],[20190206,119.29],[20190207,119.43],[20190208,117.61],[20190211,118.49],[20190212,118.9],[20190213,120.26],[20190214,120.74],[20190215,120.77],[20190218,120.52],[20190219,120.37],[20190220,120.75],[20190221,120.07],[20190222,119.59],[20190225,120.94],[20190226,121.16],[20190227,120.72],[20190228,121.01],[20190301,120.43],[20190304,121.74],[20190305,120.65],[20190306,121.27],[20190307,120.46],[20190308,120.06],[20190311,119.31],[20190312,121.49],[20190313,121.73],[20190314,122.19],[20190315,122.23],[20190318,122.21],[20190319,122.12],[20190320,122.62],[20190321,122.88],[20190322,125.45],[20190325,121.88],[20190326,122.06],[20190327,123.05],[20190328,121.85],[20190329,122.69],[20190401,123.4],[20190402,125.65],[20190403,125.85],[20190404,126.67],[20190405,126.06],[20190408,126.54],[20190409,126.32],[20190410,126.25],[20190411,126.88],[20190412,126.82],[20190415,126.53],[20190416,126.45],[20190417,126.82],[20190418,126.45],[20190423,127.91],[20190424,130.79],[20190425,130.75],[20190426,131.4],[20190429,132.35],[20190430,132.84],[20190502,130.28],[20190503,130.64],[20190506,132.25],[20190507,131.57],[20190508,128.88],[20190509,128.59],[20190510,127.7],[20190513,127.51],[20190514,122.72],[20190515,124.53],[20190516,126.26],[20190517,128.52],[20190520,126.95],[20190521,125.77],[20190522,127.26],[20190523,127.76],[20190524,124.73],[20190527,125.07],[20190528,125.15],[20190529,125.73],[20190531,125.43],[20190603,123.44],[20190604,118.27],[20190605,121.77],[20190606,123.28],[20190607,123.69],[20190611,125.68],[20190612,125.13],[20190613,125.59],[20190614,126.31],[20190617,126.49],[20190618,127.19],[20190619,128.73],[20190621,129.28],[20190624,128.04],[20190625,127.03],[20190626,124.95],[20190627,124.99],[20190628,125.98],[20190701,127.08],[20190702,128.75],[20190703,129.51],[20190704,130.76],[20190705,130.97],[20190708,131.6],[20190709,130.83],[20190710,132.29],[20190711,132.49],[20190712,132.82],[20190715,133.16],[20190716,133.75],[20190717,133.36],[20190718,132.41],[20190719,131.5],[20190722,130.75],[20190723,131.91],[20190724,132.66],[20190725,134.64],[20190726,133.31],[20190729,135.9],[20190730,133.92],[20190731,133.08],[20190801,132.42],[20190802,130.29],[20190805,127.69],[20190806,121.89],[20190807,123.63],[20190808,122.98],[20190809,125.86],[20190812,124.16],[20190813,122.29],[20190814,124.44],[20190816,121.32],[20190819,122.51],[20190820,124.02],[20190821,123.23],[20190822,124.49],[20190823,124.33],[20190826,121.13],[20190827,122.68],[20190828,122.33],[20190829,122.67],[20190830,125.09],[20190902,125.23],[20190903,125.75],[20190904,123.68],[20190905,124.55],[20190906,126.84],[20190909,126.48],[20190910,125.45],[20190911,125.16],[20190912,126.59],[20190913,126.57],[20190916,126.22],[20190917,126.38],[20190918,126.77],[20190919,126.26],[20190920,126.14],[20190923,126.45],[20190924,125.79],[20190925,123.18],[20190926,125.27],[20190927,124.65],[20190930,122.58],[20191001,123.84],[20191002,121.37],[20191004,120.41],[20191007,121.71],[20191008,121.79],[20191009,119.32],[20191010,120.2],[20191011,120.6],[20191014,122.25],[20191015,122.03],[20191016,123.53],[20191017,122.2],[20191018,122.37],[20191021,119.72],[20191022,121.39],[20191023,119.9],[20191024,120.43],[20191025,120.91],[20191028,122.19],[20191029,123.37],[20191030,121.19],[20191031,121.58],[20191104,120.83],[20191105,121.85],[20191106,121.82],[20191107,121.46],[20191108,121.17],[20191111,121.96],[20191112,121.68],[20191113,121.93],[20191114,121.5],[20191115,121.4],[20191118,122.33],[20191119,122.59],[20191120,123.17],[20191121,122.55],[20191122,122.69],[20191125,123.57],[20191126,125.32],[20191127,125.88],[20191128,126.31],[20191129,126.43],[20191202,125.78],[20191203,122.89],[20191204,122.63],[20191205,122.43],[20191206,121.84],[20191209,123.06],[20191210,122.56],[20191211,121.87],[20191212,121.57],[20191213,121.87],[20191216,122.68],[20191217,124.06],[20191218,124.13],[20191219,124.51],[20191220,125.85],[20191223,126.59],[20191227,127.06],[20191230,125.89],[20200102,124.96],[20200103,127.74],[20200107,127.99],[20200108,128.65],[20200109,130.06],[20200110,131.32],[20200113,130.35],[20200114,132.01],[20200115,131.86],[20200116,132.06],[20200117,133.94],[20200120,134.63],[20200121,134.62],[20200122,134.74],[20200123,134.46],[20200124,135.96],[20200127,135.26],[20200128,132.66],[20200129,134.32],[20200130,133.92],[20200131,133.9],[20200203,131.46],[20200204,133.5],[20200205,136.42],[20200206,135.93],[20200207,137.84],[20200210,137.44],[20200211,139.28],[20200212,139.24],[20200213,140.97],[20200214,141.6],[20200217,142.11],[20200218,142.36],[20200219,143.55],[20200220,143.79],[20200221,143.69],[20200224,140.97],[20200225,135.58],[20200226,131.08],[20200227,130],[20200228,124.82],[20200302,124.52],[20200303,127.64],[20200304,123.55],[20200305,127.95],[20200306,122.77],[20200309,119.32],[20200310,111.88],[20200311,117.05],[20200312,111.02],[20200313,101.36],[20200316,109.59],[20200317,97.73],[20200318,104.07],[20200319,102.64],[20200320,106.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20150323,474.82],[20150324,471.86],[20150325,464.13],[20150326,457.48],[20150327,462.44],[20150328,462.44],[20150329,462.44],[20150330,466.92],[20150331,469.5],[20150401,466.91],[20150402,463.73],[20150403,463.55],[20150404,463.55],[20150405,463.55],[20150406,463.95],[20150407,466.63],[20150408,469.59],[20150409,475.63],[20150410,484.04],[20150411,484.04],[20150412,484.04],[20150413,486.06],[20150414,483.55],[20150415,484.25],[20150416,481.9],[20150417,472.69],[20150418,472.69],[20150419,472.69],[20150420,475.58],[20150421,481.2],[20150422,482.51],[20150423,483.43],[20150424,481.28],[20150425,481.28],[20150426,481.28],[20150427,482.35],[20150428,478.83],[20150429,473.63],[20150430,461.54],[20150501,461.7],[20150502,461.7],[20150503,461.7],[20150504,464.12],[20150505,461.46],[20150506,453.45],[20150507,450.76],[20150508,459.81],[20150509,459.81],[20150510,459.81],[20150511,464.45],[20150512,458.96],[20150513,459.76],[20150514,459.63],[20150515,461.04],[20150516,461.04],[20150517,461.04],[20150518,460.95],[20150519,469.52],[20150520,472.12],[20150521,472.5],[20150522,473.49],[20150523,473.49],[20150524,473.49],[20150525,473.92],[20150526,478.19],[20150527,481.38],[20150528,483.53],[20150529,479.67],[20150530,479.67],[20150531,479.67],[20150601,480.08],[20150602,476.24],[20150603,472.65],[20150604,466.83],[20150605,466.74],[20150606,466.74],[20150607,466.74],[20150608,465.92],[20150609,458.89],[20150610,460.97],[20150611,465.29],[20150612,464.85],[20150613,464.85],[20150614,464.85],[20150615,461.58],[20150616,462.01],[20150617,462.82],[20150618,460.72],[20150619,463.66],[20150620,463.66],[20150621,463.66],[20150622,464.14],[20150623,467.71],[20150624,469.35],[20150625,468.27],[20150626,465.22],[20150627,465.22],[20150628,465.22],[20150629,458.84],[20150630,454.54],[20150701,459.55],[20150702,460.73],[20150703,459.79],[20150704,459.79],[20150705,459.79],[20150706,458.22],[20150707,459.73],[20150708,451.86],[20150709,451.37],[20150710,450.55],[20150711,450.55],[20150712,450.55],[20150713,459.41],[20150714,464.64],[20150715,466.01],[20150716,473.15],[20150717,478.91],[20150718,478.91],[20150719,478.91],[20150720,482.48],[20150721,482.19],[20150722,476.51],[20150723,472.3],[20150724,471.8],[20150725,471.8],[20150726,471.8],[20150727,462.17],[20150728,462.68],[20150729,464.93],[20150730,468.86],[20150731,468.9],[20150801,468.9],[20150802,468.9],[20150803,467.16],[20150804,464.34],[20150805,470.04],[20150806,467.94],[20150807,464.07],[20150808,464.07],[20150809,464.07],[20150810,466.29],[20150811,461.59],[20150812,453.28],[20150813,455.38],[20150814,454.66],[20150815,454.66],[20150816,454.66],[20150817,458.15],[20150818,459.1],[20150819,455.92],[20150820,442.69],[20150821,426.15],[20150822,426.15],[20150823,426.15],[20150824,401.94],[20150825,400.15],[20150826,408.76],[20150827,425.04],[20150828,430.41],[20150829,430.41],[20150830,430.41],[20150831,430.36],[20150901,419.5],[20150902,419.56],[20150903,425.42],[20150904,423.81],[20150905,423.81],[20150906,423.81],[20150907,421.74],[20150908,427.43],[20150909,431],[20150910,428.19],[20150911,426.65],[20150912,426.65],[20150913,426.65],[20150914,425.49],[20150915,427.56],[20150916,433.71],[20150917,432.56],[20150918,425.66],[20150919,425.66],[20150920,425.66],[20150921,429.42],[20150922,428.75],[20150923,426.81],[20150924,421.48],[20150925,424.65],[20150926,424.65],[20150927,424.65],[20150928,417.04],[20150929,410.5],[20150930,416.55],[20151001,421.19],[20151002,424.02],[20151003,424.02],[20151004,424.02],[20151005,430.55],[20151006,434.1],[20151007,435.75],[20151008,436.32],[20151009,436.22],[20151010,436.22],[20151011,436.22],[20151012,435.91],[20151013,434.21],[20151014,431.98],[20151015,435.92],[20151016,440.88],[20151017,440.88],[20151018,440.88],[20151019,442.92],[20151020,441.41],[20151021,439.08],[20151022,444.69],[20151023,460.95],[20151024,460.95],[20151025,460.95],[20151026,464.73],[20151027,462.93],[20151028,465.58],[20151029,470.39],[20151030,467.83],[20151031,467.83],[20151101,467.83],[20151102,469.3],[20151103,474.07],[20151104,478.77],[20151105,479.6],[20151106,482.13],[20151107,482.13],[20151108,482.13],[20151109,483.76],[20151110,481.92],[20151111,481.63],[20151112,479.36],[20151113,471.56],[20151114,471.56],[20151115,471.56],[20151116,472.08],[20151117,477.72],[20151118,481.3],[20151119,484.87],[20151120,487.42],[20151121,487.42],[20151122,487.42],[20151123,489.63],[20151124,488.28],[20151125,490.92],[20151126,491.51],[20151127,492.39],[20151128,492.39],[20151129,492.39],[20151130,493.15],[20151201,496.15],[20151202,496.41],[20151203,488.91],[20151204,481.06],[20151205,481.06],[20151206,481.06],[20151207,485.04],[20151208,480.51],[20151209,474.25],[20151210,471.65],[20151211,465.57],[20151212,465.57],[20151213,465.57],[20151214,461.55],[20151215,464.45],[20151216,470.82],[20151217,474.03],[20151218,468.03],[20151219,468.03],[20151220,468.03],[20151221,466.06],[20151222,465.43],[20151223,470.25],[20151224,469.67],[20151225,469.67],[20151226,469.67],[20151227,469.67],[20151228,469.17],[20151229,473.17],[20151230,474.12],[20151231,472.41],[20160101,472.41],[20160102,472.41],[20160103,472.41],[20160104,462.41],[20160105,464.34],[20160106,459.52],[20160107,445.05],[20160108,438.47],[20160109,438.47],[20160110,438.47],[20160111,435.11],[20160112,439.25],[20160113,436.29],[20160114,430.37],[20160115,424.09],[20160116,424.09],[20160117,424.09],[20160118,420.59],[20160119,421.9],[20160120,415.92],[20160121,417.65],[20160122,429.38],[20160123,429.38],[20160124,429.38],[20160125,429.32],[20160126,427.38],[20160127,423.56],[20160128,420.99],[20160129,429.5],[20160130,429.5],[20160131,429.5],[20160201,435.37],[20160202,429.06],[20160203,423.23],[20160204,415.76],[20160205,405.9],[20160206,405.9],[20160207,405.9],[20160208,394.86],[20160209,386.49],[20160210,387.42],[20160211,383.06],[20160212,386.97],[20160213,386.97],[20160214,386.97],[20160215,392.4],[20160216,400.28],[20160217,409.46],[20160218,413.77],[20160219,413.54],[20160220,413.54],[20160221,413.54],[20160222,420.3],[20160223,419.63],[20160224,418.38],[20160225,422.37],[20160226,426.88],[20160227,426.88],[20160228,426.88],[20160229,429.41],[20160301,436.77],[20160302,442.41],[20160303,442.03],[20160304,440.64],[20160305,440.64],[20160306,440.64],[20160307,439.86],[20160308,433.67],[20160309,435.42],[20160310,438.63],[20160311,436.54],[20160312,436.54],[20160313,436.54],[20160314,439.31],[20160315,438.51],[20160316,441.65],[20160317,437.52],[20160318,439.95],[20160319,439.95],[20160320,439.95],[20160321,441.17],[20160322,443.96],[20160323,442.99],[20160324,441.72],[20160325,441.77],[20160326,441.77],[20160327,441.77],[20160328,441.64],[20160329,444.14],[20160330,445.45],[20160331,443.65],[20160401,442.37],[20160402,442.37],[20160403,442.37],[20160404,444.4],[20160405,439.58],[20160406,441.75],[20160407,439.76],[20160408,438.86],[20160409,438.86],[20160410,438.86],[20160411,437.61],[20160412,437.12],[20160413,446.73],[20160414,450.84],[20160415,449.42],[20160416,449.42],[20160417,449.42],[20160418,448.54],[20160419,447.76],[20160420,446.53],[20160421,448.62],[20160422,447.93],[20160423,447.93],[20160424,447.93],[20160425,445.74],[20160426,444.43],[20160427,442.18],[20160428,437.98],[20160429,432.15],[20160430,432.15],[20160501,432.15],[20160502,429.79],[20160503,424.5],[20160504,423.01],[20160505,423.62],[20160506,424.6],[20160507,424.6],[20160508,424.6],[20160509,427.56],[20160510,430.81],[20160511,430.63],[20160512,428.66],[20160513,429.1],[20160514,429.1],[20160515,429.1],[20160516,430.67],[20160517,432.47],[20160518,433.87],[20160519,435.14],[20160520,438.45],[20160521,438.45],[20160522,438.45],[20160523,440.72],[20160524,446.92],[20160525,453.01],[20160526,453.15],[20160527,455.66],[20160528,455.66],[20160529,455.66],[20160530,457.13],[20160531,458.46],[20160601,458.43],[20160602,458.19],[20160603,457.93],[20160604,457.93],[20160605,457.93],[20160606,452.7],[20160607,454.18],[20160608,454.39],[20160609,454.68],[20160610,451.61],[20160611,451.61],[20160612,451.61],[20160613,448.17],[20160614,447.71],[20160615,448.79],[20160616,448.65],[20160617,445.69],[20160618,445.69],[20160619,445.69],[20160620,446.23],[20160621,448.91],[20160622,449.49],[20160623,450.16],[20160624,446.17],[20160625,446.17],[20160626,446.17],[20160627,436.68],[20160628,437.72],[20160629,444.8],[20160630,449.58],[20160701,451.27],[20160702,451.27],[20160703,451.27],[20160704,451.25],[20160705,447.67],[20160706,448.86],[20160707,451.53],[20160708,457.46],[20160709,457.46],[20160710,457.46],[20160711,464.2],[20160712,466.52],[20160713,468.03],[20160714,467.38],[20160715,468.08],[20160716,468.08],[20160717,468.08],[20160718,472.75],[20160719,474.01],[20160720,478.88],[20160721,479.09],[20160722,479.6],[20160723,479.6],[20160724,479.6],[20160725,482.1],[20160726,483.31],[20160727,485.6],[20160728,483.25],[20160729,482.39],[20160730,482.39],[20160731,482.39],[20160801,481.82],[20160802,477.85],[20160803,476.11],[20160804,480.53],[20160805,484.88],[20160806,484.88],[20160807,484.88],[20160808,488.37],[20160809,489.49],[20160810,485.86],[20160811,487.35],[20160812,488.2],[20160813,488.2],[20160814,488.2],[20160815,488.83],[20160816,484.85],[20160817,482.95],[20160818,482.29],[20160819,482.76],[20160820,482.76],[20160821,482.76],[20160822,483.38],[20160823,484.37],[20160824,485.48],[20160825,484.39],[20160826,484.92],[20160827,484.92],[20160828,484.92],[20160829,489.59],[20160830,491.3],[20160831,491.14],[20160901,491.53],[20160902,492.24],[20160903,492.24],[20160904,492.24],[20160905,493.9],[20160906,496.18],[20160907,495.2],[20160908,491.79],[20160909,484.86],[20160910,484.86],[20160911,484.86],[20160912,483.92],[20160913,483.72],[20160914,483.89],[20160915,487.4],[20160916,490.17],[20160917,490.17],[20160918,490.17],[20160919,493.31],[20160920,492.03],[20160921,497.09],[20160922,498.8],[20160923,498.01],[20160924,498.01],[20160925,498.01],[20160926,492.34],[20160927,495.84],[20160928,499.1],[20160929,498.25],[20160930,500.17],[20161001,500.17],[20161002,500.17],[20161003,498.87],[20161004,501.67],[20161005,500.75],[20161006,502.02],[20161007,502.25],[20161008,502.25],[20161009,502.25],[20161010,502.71],[20161011,501.52],[20161012,500.25],[20161013,496.82],[20161014,498.86],[20161015,498.86],[20161016,498.86],[20161017,498.11],[20161018,500.79],[20161019,502.98],[20161020,502.94],[20161021,507.01],[20161022,507.01],[20161023,507.01],[20161024,511.26],[20161025,511.85],[20161026,507.49],[20161027,505.83],[20161028,504.47],[20161029,504.47],[20161030,504.47],[20161031,503.39],[20161101,500.41],[20161102,490.66],[20161103,488.18],[20161104,484.94],[20161105,484.94],[20161106,484.94],[20161107,493.41],[20161108,497.85],[20161109,496.67],[20161110,500.39],[20161111,497.93],[20161112,497.93],[20161113,497.93],[20161114,501.02],[20161115,502.96],[20161116,509.14],[20161117,512.67],[20161118,517.5],[20161119,517.5],[20161120,517.5],[20161121,519.63],[20161122,521.89],[20161123,521.88],[20161124,522.62],[20161125,522.52],[20161126,522.52],[20161127,522.52],[20161128,521.96],[20161129,521.87],[20161130,517.3],[20161201,508.33],[20161202,503.02],[20161203,503.02],[20161204,503.02],[20161205,505.38],[20161206,506.22],[20161207,511.56],[20161208,515.91],[20161209,526.13],[20161210,526.13],[20161211,526.13],[20161212,523.59],[20161213,525.36],[20161214,524.39],[20161215,533.09],[20161216,532.33],[20161217,532.33],[20161218,532.33],[20161219,533.11],[20161220,537.21],[20161221,534.94],[20161222,531.45],[20161223,531.13],[20161224,531.13],[20161225,531.13],[20161226,531.15],[20161227,533.04],[20161228,533.31],[20161229,529.84],[20161230,523.43],[20161231,523.43],[20170101,523.43],[20170102,523.36],[20170103,531.7],[20170104,533.9],[20170105,533.18],[20170106,532.93],[20170107,532.93],[20170108,532.93],[20170109,537.17],[20170110,536.46],[20170111,541.57],[20170112,535.41],[20170113,536.99],[20170114,536.99],[20170115,536.99],[20170116,538.98],[20170117,534.04],[20170118,534.66],[20170119,535.33],[20170120,537.25],[20170121,537.25],[20170122,537.25],[20170123,534.63],[20170124,536.9],[20170125,543.81],[20170126,546.72],[20170127,547.6],[20170128,547.6],[20170129,547.6],[20170130,546.78],[20170131,540.2],[20170201,539.69],[20170202,539.93],[20170203,545.08],[20170204,545.08],[20170205,545.08],[20170206,547.03],[20170207,550.16],[20170208,551.62],[20170209,552.96],[20170210,556.91],[20170211,556.91],[20170212,556.91],[20170213,559.37],[20170214,561.02],[20170215,565.67],[20170216,563.28],[20170217,563.88],[20170218,563.88],[20170219,563.88],[20170220,565.43],[20170221,571.84],[20170222,574.84],[20170223,571.49],[20170224,569.6],[20170225,569.6],[20170226,569.6],[20170227,570.43],[20170228,567.69],[20170301,573.27],[20170302,574.75],[20170303,571.45],[20170304,571.45],[20170305,571.45],[20170306,569],[20170307,569.98],[20170308,571.72],[20170309,571.52],[20170310,571.24],[20170311,571.24],[20170312,571.24],[20170313,571.11],[20170314,571.65],[20170315,573.94],[20170316,573.16],[20170317,572.95],[20170318,572.95],[20170319,572.95],[20170320,573.2],[20170321,565.93],[20170322,563.69],[20170323,565.66],[20170324,566.04],[20170325,566.04],[20170326,566.04],[20170327,562.5],[20170328,566.16],[20170329,573.05],[20170330,575.33],[20170331,577.07],[20170401,577.07],[20170402,577.07],[20170403,578.09],[20170404,577.41],[20170405,576.07],[20170406,575.39],[20170407,577.08],[20170408,577.08],[20170409,577.08],[20170410,579.23],[20170411,576.03],[20170412,574.5],[20170413,571.25],[20170414,571.16],[20170415,571.16],[20170416,571.16],[20170417,571.49],[20170418,571.99],[20170419,571.31],[20170420,572.86],[20170421,576.41],[20170422,576.41],[20170423,576.41],[20170424,575.3],[20170425,577.03],[20170426,577.46],[20170427,580.12],[20170428,579.88],[20170429,579.88],[20170430,579.85],[20170501,580.62],[20170502,585.36],[20170503,584.98],[20170504,584.88],[20170505,585.39],[20170506,585.39],[20170507,585.39],[20170508,588.88],[20170509,592.76],[20170510,595.45],[20170511,596.07],[20170512,595.77],[20170513,595.77],[20170514,595.77],[20170515,595.67],[20170516,594.43],[20170517,583.2],[20170518,577.7],[20170519,579.42],[20170520,579.42],[20170521,579.42],[20170522,581.49],[20170523,583.72],[20170524,587.39],[20170525,588.65],[20170526,592.38],[20170527,592.38],[20170528,592.38],[20170529,592.99],[20170530,594.37],[20170531,591.22],[20170601,593.15],[20170602,597.39],[20170603,597.39],[20170604,597.39],[20170605,597.52],[20170606,597.6],[20170607,599.29],[20170608,601.11],[20170609,597.53],[20170610,597.53],[20170611,597.53],[20170612,584.82],[20170613,587.9],[20170614,588.19],[20170615,586.15],[20170616,585.84],[20170617,585.84],[20170618,585.84],[20170619,590.5],[20170620,592.81],[20170621,593.76],[20170622,595.1],[20170623,596.28],[20170624,596.28],[20170625,596.28],[20170626,597.34],[20170627,586.77],[20170628,580.83],[20170629,575.79],[20170630,571.84],[20170701,571.84],[20170702,571.84],[20170703,570.89],[20170704,569.57],[20170705,573.29],[20170706,570.1],[20170707,571.2],[20170708,571.2],[20170709,571.2],[20170710,576.32],[20170711,579.2],[20170712,583.27],[20170713,588.47],[20170714,590.2],[20170715,590.2],[20170716,590.2],[20170717,590.21],[20170718,587.19],[20170719,591.98],[20170720,594.38],[20170721,587.67],[20170722,587.67],[20170723,587.67],[20170724,587.89],[20170725,587],[20170726,589.13],[20170727,586.04],[20170728,580.22],[20170729,580.22],[20170730,580.22],[20170731,578],[20170801,575.19],[20170802,573.74],[20170803,570.6],[20170804,571.07],[20170805,571.07],[20170806,571.07],[20170807,575.87],[20170808,576.66],[20170809,577.87],[20170810,570.58],[20170811,566.35],[20170812,566.35],[20170813,566.35],[20170814,571.84],[20170815,573.89],[20170816,580.07],[20170817,576.44],[20170818,570.94],[20170819,570.94],[20170820,570.94],[20170821,569.64],[20170822,573.91],[20170823,575.41],[20170824,574.53],[20170825,574.07],[20170826,574.07],[20170827,574.07],[20170828,569.11],[20170829,564.08],[20170830,572.94],[20170831,581.08],[20170901,580.83],[20170902,580.83],[20170903,580.83],[20170904,580.28],[20170905,578.57],[20170906,575.65],[20170907,576.1],[20170908,572.35],[20170909,572.35],[20170910,572.35],[20170911,578.94],[20170912,584.43],[20170913,583.52],[20170914,586.08],[20170915,583.39],[20170916,583.39],[20170917,583.39],[20170918,585.65],[20170919,585.95],[20170920,583.99],[20170921,584.72],[20170922,582.73],[20170923,582.73],[20170924,582.73],[20170925,581.52],[20170926,582.39],[20170927,588.91],[20170928,590.62],[20170929,592.3],[20170930,592.35],[20171001,592.35],[20171002,597.98],[20171003,599.43],[20171004,599.29],[20171005,603.34],[20171006,607.37],[20171007,607.37],[20171008,607.37],[20171009,606.97],[20171010,605.55],[20171011,605.02],[20171012,605.36],[20171013,608.75],[20171014,608.75],[20171015,608.75],[20171016,610.68],[20171017,612.34],[20171018,613.58],[20171019,608.88],[20171020,612.11],[20171021,612.11],[20171022,612.11],[20171023,615.17],[20171024,614.56],[20171025,612.27],[20171026,614],[20171027,628.82],[20171028,628.82],[20171029,628.82],[20171030,632.64],[20171031,634.71],[20171101,635.85],[20171102,635.41],[20171103,636.96],[20171104,636.96],[20171105,636.96],[20171106,643.04],[20171107,644.81],[20171108,645.5],[20171109,640.73],[20171110,637.84],[20171111,637.84],[20171112,637.84],[20171113,637.21],[20171114,632.59],[20171115,624.26],[20171116,632.28],[20171117,633.73],[20171118,633.73],[20171119,633.73],[20171120,636.05],[20171121,644.73],[20171122,644.63],[20171123,641.86],[20171124,640.38],[20171125,640.38],[20171126,640.38],[20171127,636.69],[20171128,639.34],[20171129,632.6],[20171130,627.86],[20171201,624.75],[20171202,624.75],[20171203,624.75],[20171204,618.89],[20171205,615.83],[20171206,617.77],[20171207,623.58],[20171208,629.47],[20171209,629.47],[20171210,629.47],[20171211,630.38],[20171212,631.92],[20171213,633.2],[20171214,629.15],[20171215,633.06],[20171216,633.06],[20171217,633.06],[20171218,639.33],[20171219,638.26],[20171220,635.12],[20171221,633.25],[20171222,633.43],[20171223,633.43],[20171224,633.43],[20171225,633.43],[20171226,633.2],[20171227,629.25],[20171228,628.28],[20171229,624.23],[20171230,624.23],[20171231,624.1],[20180101,624.1],[20180102,625.01],[20180103,633.77],[20180104,637.75],[20180105,643.07],[20180106,643.07],[20180107,643.07],[20180108,650.33],[20180109,652.79],[20180110,648.73],[20180111,648.78],[20180112,646.62],[20180113,646.62],[20180114,646.62],[20180115,644.16],[20180116,643.06],[20180117,646.28],[20180118,648.85],[20180119,650.2],[20180120,650.2],[20180121,650.2],[20180122,654.27],[20180123,658.56],[20180124,652.83],[20180125,647],[20180126,651.19],[20180127,651.19],[20180128,651.19],[20180129,653.96],[20180130,646.39],[20180131,644.67],[20180201,645.04],[20180202,632.99],[20180203,632.99],[20180204,632.99],[20180205,617.47],[20180206,616.83],[20180207,619.91],[20180208,609.56],[20180209,605.28],[20180210,605.28],[20180211,605.28],[20180212,614.57],[20180213,616.21],[20180214,623.52],[20180215,630.28],[20180216,634.05],[20180217,634.05],[20180218,634.05],[20180219,635.49],[20180220,640.68],[20180221,642.19],[20180222,641.83],[20180223,647.23],[20180224,647.23],[20180225,647.23],[20180226,655.08],[20180227,654.67],[20180228,654.52],[20180301,649.35],[20180302,643.35],[20180303,643.35],[20180304,643.35],[20180305,648.06],[20180306,651.13],[20180307,653.04],[20180308,658.47],[20180309,670.99],[20180310,670.99],[20180311,670.99],[20180312,676.43],[20180313,670.72],[20180314,668.23],[20180315,670.44],[20180316,671.81],[20180317,671.81],[20180318,671.81],[20180319,663.74],[20180320,662.98],[20180321,662.88],[20180322,650.27],[20180323,633.52],[20180324,633.52],[20180325,633.52],[20180326,637.06],[20180327,634.08],[20180328,622.01],[20180329,628.76],[20180330,628.8],[20180331,628.8],[20180401,628.8],[20180402,627.73],[20180403,622.99],[20180404,625.02],[20180405,632.13],[20180406,625.11],[20180407,625.11],[20180408,625.11],[20180409,623.04],[20180410,629.96],[20180411,631.65],[20180412,637.42],[20180413,638.01],[20180414,638.01],[20180415,638.01],[20180416,636.63],[20180417,644.97],[20180418,648.21],[20180419,645.01],[20180420,641.59],[20180421,641.59],[20180422,641.59],[20180423,641.15],[20180424,636.22],[20180425,630.24],[20180426,638.21],[20180427,644.79],[20180428,644.79],[20180429,644.79],[20180430,643.22],[20180501,644.44],[20180502,651.74],[20180503,652.31],[20180504,659.28],[20180505,659.28],[20180506,659.28],[20180507,667.27],[20180508,673.82],[20180509,680.18],[20180510,682.64],[20180511,685.55],[20180512,685.55],[20180513,685.55],[20180514,682.89],[20180515,682.62],[20180516,688.44],[20180517,688.32],[20180518,687.21],[20180519,687.21],[20180520,687.21],[20180521,689.13],[20180522,689.07],[20180523,694.28],[20180524,695.41],[20180525,698.75],[20180526,698.75],[20180527,698.75],[20180528,699.88],[20180529,701.53],[20180530,699.9],[20180531,698.29],[20180601,705.33],[20180602,705.33],[20180603,705.33],[20180604,709.86],[20180605,716.47],[20180606,715.34],[20180607,708.83],[20180608,709.89],[20180609,709.89],[20180610,709.89],[20180611,710.04],[20180612,713.03],[20180613,715.72],[20180614,719.71],[20180615,726.14],[20180616,726.14],[20180617,726.14],[20180618,724.66],[20180619,722.92],[20180620,723.52],[20180621,721.92],[20180622,712.16],[20180623,712.16],[20180624,712.16],[20180625,697.5],[20180626,695.08],[20180627,692.81],[20180628,693.58],[20180629,694.17],[20180630,694.09],[20180701,694.09],[20180702,696.07],[20180703,693.61],[20180704,691.34],[20180705,692.65],[20180706,698.63],[20180707,698.63],[20180708,698.63],[20180709,702.96],[20180710,708.94],[20180711,705.23],[20180712,714.49],[20180713,719.12],[20180714,719.12],[20180715,719.12],[20180716,714.55],[20180717,716.89],[20180718,725.06],[20180719,724.49],[20180720,720.08],[20180721,720.08],[20180722,720.08],[20180723,717.25],[20180724,719.65],[20180725,725.18],[20180726,723.54],[20180727,719.7],[20180728,719.7],[20180729,719.7],[20180730,704.23],[20180731,698.3],[20180801,702.89],[20180802,710.5],[20180803,715.94],[20180804,715.94],[20180805,715.94],[20180806,720.15],[20180807,722],[20180808,724],[20180809,725.44],[20180810,728.4],[20180811,728.4],[20180812,728.4],[20180813,728.42],[20180814,729.12],[20180815,728.42],[20180816,724.07],[20180817,723.39],[20180818,723.39],[20180819,723.39],[20180820,722.97],[20180821,721.57],[20180822,719.52],[20180823,723.31],[20180824,728.08],[20180825,728.08],[20180826,728.08],[20180827,732.78],[20180828,732.21],[20180829,737.6],[20180830,736.6],[20180831,737.9],[20180901,737.9],[20180902,737.9],[20180903,738.88],[20180904,740.68],[20180905,730.16],[20180906,720.37],[20180907,718.92],[20180908,718.92],[20180909,718.92],[20180910,721.42],[20180911,723.65],[20180912,722.45],[20180913,724.31],[20180914,724.31],[20180915,724.31],[20180916,724.31],[20180917,718.64],[20180918,717.14],[20180919,718.99],[20180920,719.42],[20180921,720.49],[20180922,720.49],[20180923,720.49],[20180924,718.79],[20180925,720.32],[20180926,721.68],[20180927,724.64],[20180928,731.23],[20180929,731.23],[20180930,731.31],[20181001,731.42],[20181002,731.11],[20181003,731.55],[20181004,724.61],[20181005,714.52],[20181006,714.52],[20181007,714.52],[20181008,706.86],[20181009,703.41],[20181010,680.83],[20181011,663.05],[20181012,673.94],[20181013,673.94],[20181014,673.94],[20181015,671.64],[20181016,682.64],[20181017,690.58],[20181018,682.44],[20181019,677.4],[20181020,677.4],[20181021,677.4],[20181022,676.25],[20181023,672.41],[20181024,660.06],[20181025,659.89],[20181026,656.31],[20181027,656.31],[20181028,656.31],[20181029,648.74],[20181030,650.42],[20181031,670.14],[20181101,672.77],[20181102,679.96],[20181103,679.96],[20181104,679.96],[20181105,675.66],[20181106,674.82],[20181107,683.49],[20181108,689.37],[20181109,682.72],[20181110,682.72],[20181111,682.72],[20181112,671.21],[20181113,665.3],[20181114,662.19],[20181115,667.73],[20181116,667.67],[20181117,667.67],[20181118,667.67],[20181119,647.79],[20181120,632.07],[20181121,637.22],[20181122,638.92],[20181123,639.84],[20181124,639.84],[20181125,639.84],[20181126,649.02],[20181127,654.16],[20181128,669.08],[20181129,669.58],[20181130,673.34],[20181201,673.34],[20181202,673.34],[20181203,686.93],[20181204,670.62],[20181205,664.38],[20181206,659.62],[20181207,651.33],[20181208,651.33],[20181209,651.33],[20181210,644.32],[20181211,649.7],[20181212,657.28],[20181213,656.39],[20181214,649.98],[20181215,649.98],[20181216,649.98],[20181217,634.3],[20181218,630.3],[20181219,624.12],[20181220,609.91],[20181221,597.81],[20181222,597.81],[20181223,597.81],[20181224,592.75],[20181225,592.75],[20181226,593.78],[20181227,611.88],[20181228,613.21],[20181229,613.21],[20181230,613.21],[20181231,616.23],[20190101,616.23],[20190102,619.29],[20190103,607.03],[20190104,615.09],[20190105,615.09],[20190106,615.09],[20190107,627.75],[20190108,635.29],[20190109,642.77],[20190110,641.79],[20190111,642.92],[20190112,642.92],[20190113,642.92],[20190114,640.68],[20190115,648.62],[20190116,654.31],[20190117,656.97],[20190118,665.33],[20190119,665.33],[20190120,665.33],[20190121,668.76],[20190122,662.45],[20190123,659.1],[20190124,666.25],[20190125,676.59],[20190126,676.59],[20190127,676.59],[20190128,670.8],[20190129,665.11],[20190130,670.96],[20190131,677.33],[20190201,681.75],[20190202,681.75],[20190203,681.75],[20190204,688.98],[20190205,696.6],[20190206,699.87],[20190207,695.71],[20190208,693.84],[20190209,693.84],[20190210,693.84],[20190211,698.41],[20190212,706.62],[20190213,710.57],[20190214,713.44],[20190215,715.95],[20190216,715.95],[20190217,715.95],[20190218,715.53],[20190219,715.81],[20190220,714.84],[20190221,712.52],[20190222,719.67],[20190223,719.67],[20190224,719.67],[20190225,724.91],[20190226,724.67],[20190227,723.49],[20190228,720.57],[20190301,725.67],[20190302,725.67],[20190303,725.67],[20190304,727.35],[20190305,725.69],[20190306,724.39],[20190307,719.84],[20190308,718.59],[20190309,718.59],[20190310,718.59],[20190311,727.83],[20190312,732.04],[20190313,733.38],[20190314,733.87],[20190315,737.83],[20190316,737.83],[20190317,737.83],[20190318,738.89],[20190319,740.27],[20190320,739.93],[20190321,747.36],[20190322,743.81],[20190323,743.81],[20190324,743.81],[20190325,734.74],[20190326,740.01],[20190327,738.3],[20190328,740.12],[20190329,745.68],[20190330,745.68],[20190331,745.81],[20190401,755.33],[20190402,761.03],[20190403,765.36],[20190404,765],[20190405,765.28],[20190406,765.28],[20190407,765.28],[20190408,765.91],[20190409,763.4],[20190410,766.12],[20190411,767.31],[20190412,768.03],[20190413,768.03],[20190414,768.03],[20190415,769.27],[20190416,771.4],[20190417,772.41],[20190418,774.32],[20190419,774.33],[20190420,774.33],[20190421,774.33],[20190422,774.45],[20190423,783.75],[20190424,788.87],[20190425,792.98],[20190426,792.6],[20190427,792.6],[20190428,792.6],[20190429,794.07],[20190430,790.92],[20190501,789.84],[20190502,785.08],[20190503,792.26],[20190504,792.26],[20190505,792.26],[20190506,788.2],[20190507,777.28],[20190508,771.67],[20190509,768.22],[20190510,765.08],[20190511,765.08],[20190512,765.08],[20190513,747.16],[20190514,748.57],[20190515,759.21],[20190516,765.72],[20190517,763.64],[20190518,763.64],[20190519,763.64],[20190520,752.21],[20190521,755.36],[20190522,756.37],[20190523,746.52],[20190524,743.29],[20190525,743.29],[20190526,743.29],[20190527,742.87],[20190528,743.66],[20190529,739.76],[20190530,741.48],[20190531,735.36],[20190601,735.36],[20190602,735.36],[20190603,724.45],[20190604,727.69],[20190605,737.46],[20190606,740.37],[20190607,748.89],[20190608,748.89],[20190609,748.89],[20190610,751.68],[20190611,758.03],[20190612,754.8],[20190613,757.22],[20190614,754.96],[20190615,754.96],[20190616,754.96],[20190617,756.62],[20190618,767.19],[20190619,772.68],[20190620,775.76],[20190621,773.23],[20190622,773.23],[20190623,773.23],[20190624,769.42],[20190625,761.07],[20190626,760.46],[20190627,765.94],[20190628,769.69],[20190629,769.69],[20190630,769.69],[20190701,779.08],[20190702,783.13],[20190703,787.41],[20190704,788.79],[20190705,787.57],[20190706,787.57],[20190707,787.57],[20190708,783.95],[20190709,785.56],[20190710,790.75],[20190711,793.16],[20190712,795.96],[20190713,795.96],[20190714,795.96],[20190715,798.74],[20190716,796.75],[20190717,795.23],[20190718,794.84],[20190719,794.54],[20190720,794.54],[20190721,794.54],[20190722,796.99],[20190723,808.24],[20190724,817.57],[20190725,816.17],[20190726,819.96],[20190727,819.96],[20190728,819.96],[20190729,818.3],[20190730,814.75],[20190731,807.86],[20190801,805.38],[20190802,791.77],[20190803,791.77],[20190804,791.77],[20190805,764.73],[20190806,762.04],[20190807,763.82],[20190808,777.81],[20190809,777.17],[20190810,777.17],[20190811,777.17],[20190812,768.97],[20190813,773.93],[20190814,764.1],[20190815,763.2],[20190816,772.85],[20190817,772.85],[20190818,772.85],[20190819,781.59],[20190820,782.88],[20190821,787.57],[20190822,788.16],[20190823,775.89],[20190824,775.89],[20190825,775.89],[20190826,771.48],[20190827,773.69],[20190828,773.18],[20190829,782.94],[20190830,789.59],[20190831,789.66],[20190901,789.66],[20190902,791.63],[20190903,790.06],[20190904,792.34],[20190905,803.58],[20190906,806.76],[20190907,806.76],[20190908,806.76],[20190909,802.17],[20190910,795.35],[20190911,802.16],[20190912,809.14],[20190913,801.29],[20190914,801.29],[20190915,801.29],[20190916,803.2],[20190917,805.46],[20190918,804.14],[20190919,804.15],[20190920,803.5],[20190921,803.5],[20190922,803.5],[20190923,802.69],[20190924,795.4],[20190925,795.1],[20190926,800.17],[20190927,792.79],[20190928,792.79],[20190929,792.79],[20190930,794.81],[20191001,792.28],[20191002,778.14],[20191003,781.18],[20191004,789.21],[20191005,789.21],[20191006,789.21],[20191007,789.92],[20191008,780.17],[20191009,782.36],[20191010,783.61],[20191011,793.09],[20191012,793.09],[20191013,793.09],[20191014,795.38],[20191015,802.83],[20191016,799.83],[20191017,793.78],[20191018,785.61],[20191019,785.61],[20191020,785.61],[20191021,785.66],[20191022,783.75],[20191023,781.37],[20191024,788.95],[20191025,796.79],[20191026,796.79],[20191027,796.79],[20191028,805.34],[20191029,804.66],[20191030,805.48],[20191031,801.61],[20191101,805.85],[20191102,805.85],[20191103,805.85],[20191104,811.61],[20191105,815.66],[20191106,815.42],[20191107,818.67],[20191108,822.6],[20191109,822.6],[20191110,822.6],[20191111,823.36],[20191112,827.64],[20191113,829.35],[20191114,829.79],[20191115,832.9],[20191116,832.9],[20191117,832.9],[20191118,834.45],[20191119,835.6],[20191120,835.22],[20191121,829.7],[20191122,831.97],[20191123,831.97],[20191124,831.97],[20191125,843.82],[20191126,847.14],[20191127,851.75],[20191128,852.83],[20191129,851.34],[20191130,851.29],[20191201,851.29],[20191202,839.18],[20191203,830.06],[20191204,831.81],[20191205,832.24],[20191206,838.12],[20191207,838.12],[20191208,838.12],[20191209,838.56],[20191210,836.03],[20191211,837.89],[20191212,840.87],[20191213,844.3],[20191214,844.3],[20191215,844.3],[20191216,851.89],[20191217,852.51],[20191218,855.31],[20191219,858.63],[20191220,864.44],[20191221,864.44],[20191222,864.44],[20191223,867.78],[20191224,867.79],[20191225,867.79],[20191226,867.99],[20191227,868.41],[20191228,868.41],[20191229,868.41],[20191230,860.19],[20191231,859.08],[20200101,859.08],[20200102,870.68],[20200103,872.9],[20200104,872.9],[20200105,872.9],[20200106,870.37],[20200107,875.62],[20200108,884.31],[20200109,893.67],[20200110,896.44],[20200111,896.44],[20200112,896.44],[20200113,901.2],[20200114,902.82],[20200115,901.5],[20200116,906.67],[20200117,914.7],[20200118,914.7],[20200119,914.7],[20200120,917.18],[20200121,914.32],[20200122,918.4],[20200123,919.09],[20200124,920.98],[20200125,920.98],[20200126,920.98],[20200127,904.75],[20200128,909.64],[20200129,913.17],[20200130,910.44],[20200131,897.49],[20200201,897.49],[20200202,897.49],[20200203,899.76],[20200204,919.08],[20200205,927.44],[20200206,933.03],[20200207,932.26],[20200208,932.26],[20200209,932.26],[20200210,938.33],[20200211,946.92],[20200212,953.93],[20200213,959.82],[20200214,964.91],[20200215,964.91],[20200216,964.91],[20200217,965.5],[20200218,963.99],[20200219,972.33],[20200220,970.15],[20200221,953.91],[20200222,953.91],[20200223,953.91],[20200224,922.4],[20200225,898.97],[20200226,889.55],[20200227,857.27],[20200228,844.46],[20200229,844.46],[20200301,844.46],[20200302,859.42],[20200303,852.07],[20200304,864.76],[20200305,852.53],[20200306,822.69],[20200307,822.69],[20200308,822.69],[20200309,765.1],[20200310,782.33],[20200311,765.64],[20200312,708.8],[20200313,736.66],[20200314,736.66],[20200315,736.66],[20200316,681.82],[20200317,694.82],[20200318,679.1],[20200319,690.2],[20200320,696.65],[20200321,696.65],[20200322,696.65],[20200323,677]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 996,42€ |
| 2017 | 1.434,53€ |
| 2018 | 1.725,74€ |
| 2019 | 2.082,33€ |
| 2020 | 2.483,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,81% |
| 3 M | 16,74% |
| 6 M | 15,94% |
| lfd. Jahr | 14,22% |
| 1 Jahr | 19,08% |
| 3 Jahre | 72,07% |
| 5 Jahre | 137,33% |
| 10 Jahre | 486,41% |
| Entwicklung p.a. | 4,78% |
| Wertentwicklung seit Auflage | 181,23% |
Der Fonds strebt als Anlageziel den langfristigen Vermögensaufbau durch Wertzuwachs an. Dieses Anlageziel soll vor allem durch die gezielte Auswahl aussichtsreicher internationaler Aktienwerte aus dem Bereich des Internets erreicht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc. - Class C | 9,89% |
| Amazon.com | 9,25% |
| Facebook Inc. | 8,00% |
| Salesforce.com Inc. | 5,51% |
| PayPal Inc. | 4,83% |
Wertverlauf der letzten fünf Jahre
| 02.2015 - 02.2016 | -0.3582 | -7.679500 |
| 02.2016 - 02.2017 | 43.9687 | 37.712600 |
| 02.2017 - 02.2018 | 20.2998 | 12.700200 |
| 02.2018 - 02.2019 | 20.6633 | 12.638800 |
| 02.2019 - 02.2020 | 19.257 | 35.823700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,53% | 17,50% | 19,56% | 17,30% |
| Sharpe Ratio | 1,13 | 1,06 | 1,00 | 1,11 |
| Tracking Error | 7,66% | 7,35% | 7,96% | 7,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,06 | 1,12 | 1,13 |
| Treynor Ratio | 17,80 | 17,51 | 17,47 | 17,02 |
Die 10 größten Wertpapierbestände (01. 04. 2020)
| Alphabet Inc. - Class C | 9,89% |
| Amazon.com | 9,25% |
| Facebook Inc. | 8,00% |
| Salesforce.com Inc. | 5,51% |
| PayPal Inc. | 4,83% |
| Netflix Inc. | 4,68% |
| 3,44% | |
| eBay | 3,25% |
| Veeva Systems Inc | 2,75% |
| Verisign Inc | 2,73% |
Länderverteilung (01. 04. 2020)
| USA | 94,73% |
| Kasse | 5,27% |
Branchenverteilung (01. 04. 2020)
| Informationstechnologie | 37,76% |
| Telekommunikationsdienstleister | 31,82% |
| Konsumgüter zyklisch | 18,12% |
| Kasse | 5,27% |
| Finanzen | 4,29% |
| Gesundheit / Healthcare | 2,74% |
Assetverteilung (01. 04. 2020)
| Aktien | 94,73% |
| Geldmarkt/Kasse | 5,27% |
Währungsverteilung (01. 04. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 432KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 66KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 191KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 111KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,17% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Thomas Radinger |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 86,22 Mio. EUR |