Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978530
ISIN: DE0009785303
Aktienfonds Technologie, Welt
Aktueller Preis (11. 07. 2025)
224,15 €
-0,23 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009785303","name":"Amundi Internetaktien (C)","currency":"EUR"},"ts":[[20200713,162.66],[20200714,156.3],[20200715,155.62],[20200716,156.27],[20200717,155.63],[20200720,155.21],[20200721,160.74],[20200722,157.89],[20200723,156.72],[20200724,153.13],[20200727,150.75],[20200728,152.92],[20200729,150.19],[20200730,152.89],[20200731,152.29],[20200803,156.39],[20200804,157.34],[20200805,157.41],[20200806,157.41],[20200807,158.7],[20200810,157.25],[20200811,155.87],[20200812,153.17],[20200813,153.73],[20200814,155.06],[20200817,153.68],[20200818,154.66],[20200819,156.57],[20200820,157.34],[20200821,159.56],[20200824,159.25],[20200825,159.04],[20200826,160.69],[20200827,167.18],[20200828,165.06],[20200831,165.82],[20200901,165.74],[20200902,172.54],[20200903,174.75],[20200904,165.11],[20200907,160.34],[20200908,160.63],[20200909,156.18],[20200910,159.38],[20200911,156],[20200914,154.21],[20200915,155.07],[20200916,156.83],[20200917,155.8],[20200918,152.61],[20200921,152.4],[20200922,154.87],[20200923,159.34],[20200924,155.96],[20200925,154.75],[20200928,159.36],[20200929,161.06],[20200930,160.09],[20201001,160.39],[20201002,163.48],[20201005,160.47],[20201006,162.76],[20201007,160.59],[20201008,163.68],[20201009,164.1],[20201012,166.37],[20201013,170.08],[20201014,172.04],[20201015,169.99],[20201016,169.85],[20201019,169.6],[20201020,167.32],[20201021,165.79],[20201022,166.49],[20201023,166.77],[20201026,168.59],[20201027,165.53],[20201028,168.6],[20201029,162.95],[20201030,166.17],[20201102,160.26],[20201103,159.22],[20201104,162.23],[20201105,168.84],[20201106,172.63],[20201109,172.79],[20201110,164.89],[20201111,161.57],[20201112,166.04],[20201113,165.54],[20201116,166.07],[20201117,166.15],[20201118,166.66],[20201119,166.72],[20201120,168.53],[20201123,168.57],[20201124,168.84],[20201125,169.32],[20201126,171.45],[20201127,171.24],[20201130,172.9],[20201201,172.57],[20201202,171.69],[20201203,170.08],[20201204,170.23],[20201207,171.92],[20201208,172.37],[20201209,172.97],[20201210,169.77],[20201211,172.44],[20201214,172.6],[20201215,172.69],[20201216,173.35],[20201217,174.81],[20201218,176.43],[20201221,177.67],[20201222,176.94],[20201223,179.7],[20201228,176.02],[20201229,174.49],[20201230,173.88],[20210104,172.45],[20210105,170.88],[20210107,168.78],[20210108,174.02],[20210111,176.77],[20210112,175.04],[20210113,176.41],[20210114,177.44],[20210115,176.45],[20210118,175.9],[20210119,175.36],[20210120,177.99],[20210121,182.55],[20210122,182.27],[20210125,183.03],[20210126,183.54],[20210127,182.77],[20210128,178.24],[20210129,180],[20210201,178.11],[20210202,182.96],[20210203,187.73],[20210204,189.12],[20210205,192.84],[20210208,195.35],[20210209,195.59],[20210210,195.66],[20210211,196.67],[20210212,198.47],[20210215,199.39],[20210216,199.14],[20210217,200.41],[20210218,198.31],[20210219,195.95],[20210222,196],[20210223,188.77],[20210224,188.83],[20210225,188.01],[20210226,181.94],[20210301,185.03],[20210302,191.86],[20210303,186.31],[20210304,178.92],[20210305,176.36],[20210308,178.71],[20210309,172.74],[20210310,180.46],[20210311,178.67],[20210312,185.87],[20210315,183.67],[20210316,186],[20210317,185.89],[20210318,186.06],[20210319,179.69],[20210322,182.72],[20210323,185.13],[20210324,185.49],[20210325,179.88],[20210326,179.37],[20210329,182.24],[20210330,181.88],[20210331,181.3],[20210401,184.83],[20210406,189.94],[20210407,190.41],[20210408,190.55],[20210409,193.44],[20210412,194.7],[20210413,193.58],[20210414,195.17],[20210415,191.81],[20210416,195.03],[20210419,193.02],[20210420,190.32],[20210421,188.53],[20210422,188.91],[20210423,187.39],[20210426,189.85],[20210427,192.35],[20210428,191.95],[20210429,191.58],[20210430,191.2],[20210503,189.2],[20210504,186.26],[20210505,182.16],[20210506,180.3],[20210507,179.18],[20210510,180.08],[20210511,176.27],[20210512,178.2],[20210514,172.83],[20210517,177.53],[20210518,176.53],[20210519,175.72],[20210520,176.25],[20210521,179.97],[20210525,181.73],[20210526,182.14],[20210527,184.02],[20210528,183.54],[20210531,184.25],[20210601,183.54],[20210602,184.19],[20210604,183.98],[20210607,186.5],[20210608,188.18],[20210609,188.51],[20210610,188.28],[20210611,190.58],[20210614,192.52],[20210615,193.62],[20210616,192.01],[20210617,194.2],[20210618,198.08],[20210621,198.42],[20210622,198.37],[20210623,200.29],[20210624,201.31],[20210625,202.64],[20210628,202.72],[20210629,205.53],[20210630,206.05],[20210701,205.45],[20210702,205.95],[20210705,206.6],[20210706,206.58],[20210707,209.61],[20210708,208.69],[20210709,206.55],[20210712,207.95],[20210713,207.45],[20210714,207.41],[20210715,204.64],[20210716,203.01],[20210719,202.22],[20210720,201.28],[20210721,204.64],[20210722,205.68],[20210723,207.69],[20210726,212.06],[20210727,211.83],[20210728,208.37],[20210729,209.22],[20210730,206.65],[20210802,202.37],[20210803,202.05],[20210804,202.72],[20210805,204.13],[20210806,205.87],[20210809,204.81],[20210810,205.48],[20210811,203.69],[20210812,203.16],[20210813,204.36],[20210816,203.86],[20210817,202.62],[20210818,201.24],[20210819,200.88],[20210820,201.21],[20210823,202.51],[20210824,205.46],[20210825,207.05],[20210826,207.14],[20210827,206.82],[20210830,208.96],[20210831,210.6],[20210901,210.08],[20210902,210.14],[20210903,209.53],[20210906,211.11],[20210907,210.88],[20210908,211.86],[20210909,210.03],[20210910,209.39],[20210913,208.57],[20210914,206.76],[20210915,206.14],[20210916,208.39],[20210917,209.34],[20210920,209.39],[20210921,204.66],[20210922,205.21],[20210923,206.91],[20210924,209.18],[20210927,210.85],[20210928,208.92],[20210929,202.23],[20210930,201.34],[20211001,202.35],[20211004,204.29],[20211005,198.22],[20211006,201.78],[20211007,203.56],[20211008,206.32],[20211011,204.43],[20211012,202.58],[20211013,203.62],[20211014,205.66],[20211015,208.51],[20211018,209.58],[20211019,210.12],[20211020,212.38],[20211021,211.31],[20211022,212.57],[20211025,207.76],[20211026,209.29],[20211027,208.4],[20211028,206.6],[20211029,207.12],[20211102,209.59],[20211103,209.08],[20211104,210.96],[20211105,212.76],[20211108,212.98],[20211109,213.41],[20211110,213.67],[20211111,210.31],[20211112,210.63],[20211115,215.17],[20211116,217.68],[20211117,220.01],[20211118,217.89],[20211119,216.92],[20211122,215.75],[20211123,209.68],[20211124,208.09],[20211125,210.19],[20211126,209.68],[20211129,206.94],[20211130,207.34],[20211201,201.8],[20211202,194.11],[20211203,198.05],[20211206,192.64],[20211207,195.88],[20211208,201.41],[20211209,203.77],[20211210,201.13],[20211213,200.61],[20211214,198.13],[20211215,195.57],[20211216,198.57],[20211217,193.26],[20211220,196.23],[20211221,193.26],[20211222,199.92],[20211223,199.81],[20211227,201.04],[20211228,202.36],[20211229,200.93],[20211230,200.14],[20220103,197.92],[20220104,199.39],[20220105,194.67],[20220107,186.67],[20220110,184.89],[20220111,185.19],[20220112,188.64],[20220113,186.08],[20220114,180.16],[20220117,180.86],[20220118,181.43],[20220119,177.36],[20220120,176.28],[20220121,174.73],[20220124,166.97],[20220125,169.76],[20220126,163.87],[20220127,162.8],[20220128,163.1],[20220131,168.11],[20220201,174.97],[20220202,177.06],[20220203,173.13],[20220204,159.53],[20220207,166.78],[20220208,165.85],[20220209,166.64],[20220210,170.8],[20220211,169.55],[20220214,166.12],[20220215,165.65],[20220216,170.09],[20220217,168.77],[20220218,162.62],[20220221,160.06],[20220222,160.46],[20220223,157.76],[20220224,154.48],[20220225,163.03],[20220228,165.38],[20220301,165.84],[20220302,165.69],[20220303,167.06],[20220304,162.14],[20220307,160.59],[20220308,152.16],[20220309,151.21],[20220310,157.07],[20220311,155.94],[20220314,150.72],[20220315,146.51],[20220316,150.8],[20220317,157.04],[20220318,160.83],[20220321,166.56],[20220322,165.12],[20220323,169.04],[20220324,166.68],[20220325,169.07],[20220328,168.05],[20220329,170.46],[20220330,172.96],[20220331,169.41],[20220401,168.12],[20220404,169.72],[20220405,176.22],[20220406,172.92],[20220407,166.53],[20220408,166.37],[20220411,163.08],[20220412,161.67],[20220413,160.78],[20220414,163.84],[20220419,159.57],[20220420,163.78],[20220421,154.77],[20220422,150.91],[20220425,148.61],[20220426,152.78],[20220427,147.71],[20220428,146.37],[20220429,152.95],[20220502,145.81],[20220503,149.5],[20220504,148.48],[20220505,151.99],[20220506,143],[20220509,139.1],[20220510,131.55],[20220511,132.19],[20220512,129.13],[20220513,130.87],[20220516,137.28],[20220517,132.72],[20220518,134.62],[20220519,128.09],[20220520,128.3],[20220523,127.59],[20220524,126.73],[20220525,120.46],[20220527,126.29],[20220530,130.23],[20220531,130.32],[20220601,129.39],[20220602,129.46],[20220603,134.91],[20220607,133.03],[20220608,134.23],[20220609,133.9],[20220610,130.11],[20220613,125.78],[20220614,118.31],[20220615,117.49],[20220617,115.31],[20220620,118.22],[20220621,117.75],[20220622,120.1],[20220623,120.47],[20220624,124.14],[20220627,129.59],[20220628,127.36],[20220629,122.78],[20220630,123.49],[20220701,120.48],[20220704,123.23],[20220705,123.87],[20220706,130.26],[20220707,130.72],[20220708,135.36],[20220711,134.52],[20220712,131.33],[20220713,128.96],[20220714,128.63],[20220715,126.32],[20220718,128.84],[20220719,127.48],[20220720,132.27],[20220721,137.16],[20220722,139.88],[20220725,133.4],[20220726,131.89],[20220727,128.26],[20220728,134.2],[20220729,134.83],[20220801,137.31],[20220802,137.67],[20220803,139.44],[20220804,144.09],[20220805,143.83],[20220808,144.77],[20220809,145.7],[20220810,142.65],[20220811,147.09],[20220812,145.95],[20220816,151.91],[20220817,151.4],[20220818,147.95],[20220819,150],[20220822,146.57],[20220823,143.04],[20220824,141.49],[20220825,142.04],[20220826,146.43],[20220829,141.09],[20220830,138.28],[20220831,137.82],[20220901,137.07],[20220902,136.31],[20220905,135.91],[20220906,135.06],[20220907,134.27],[20220908,137.5],[20220909,137.6],[20220912,140.27],[20220913,142.43],[20220914,136.94],[20220915,138.48],[20220916,137.69],[20220919,134.48],[20220920,134.52],[20220921,133.5],[20220922,131.93],[20220923,130.3],[20220926,129.3],[20220927,128.3],[20220928,130.18],[20220929,133.91],[20220930,128.46],[20221004,129.13],[20221005,134.43],[20221006,134.64],[20221007,136.17],[20221010,131.63],[20221011,129.07],[20221012,126.11],[20221013,126.89],[20221014,126.49],[20221017,123.42],[20221018,128.1],[20221019,130.61],[20221020,130.33],[20221021,130.82],[20221024,131.68],[20221025,131.67],[20221026,133.95],[20221027,130.05],[20221028,129.35],[20221031,130.64],[20221102,127.59],[20221103,122.45],[20221104,120.39],[20221107,116.55],[20221108,117.83],[20221109,117.78],[20221110,115.36],[20221111,123.11],[20221114,127.08],[20221115,124.76],[20221116,128.09],[20221117,124.57],[20221118,122.64],[20221121,123.19],[20221122,120.86],[20221123,121.42],[20221124,122.4],[20221125,122.23],[20221128,121.45],[20221129,120.48],[20221130,119.76],[20221201,125.7],[20221202,126.11],[20221205,124.46],[20221206,121.26],[20221207,118.57],[20221208,117.22],[20221209,119.2],[20221212,119.21],[20221213,121.57],[20221214,122.92],[20221215,122.87],[20221216,117.44],[20221219,116.9],[20221221,114.94],[20221222,116.54],[20221223,114.23],[20221227,113.69],[20221228,112.07],[20221229,110.99],[20221230,114.4],[20230102,114.29],[20230103,115.71],[20230104,115.32],[20230105,116.3],[20230109,114.8],[20230110,115.85],[20230111,117.51],[20230112,119.93],[20230113,119.67],[20230116,121.43],[20230117,121.17],[20230118,121.09],[20230119,119.63],[20230123,121.81],[20230124,125.14],[20230125,123.96],[20230126,123.21],[20230127,126.14],[20230130,128.37],[20230131,126.84],[20230201,128.28],[20230202,129.46],[20230203,138.7],[20230206,135.55],[20230207,134.37],[20230208,136.68],[20230209,133.49],[20230210,131.67],[20230213,129.99],[20230214,131.75],[20230215,133.4],[20230216,136.14],[20230217,134.08],[20230220,130.75],[20230221,131.13],[20230222,128.32],[20230223,129.28],[20230224,129.33],[20230227,126.91],[20230228,126.71],[20230301,126.86],[20230302,125.9],[20230303,127.45],[20230306,130.66],[20230307,129.86],[20230308,130.46],[20230309,129.95],[20230310,126.29],[20230313,121.5],[20230314,122.13],[20230315,124.72],[20230316,127.43],[20230317,130.69],[20230320,129.06],[20230321,128.5],[20230322,131.45],[20230323,126.96],[20230324,130.31],[20230327,130.64],[20230328,129.29],[20230329,128.21],[20230330,130.25],[20230331,130.92],[20230403,134.94],[20230404,132.95],[20230405,132.68],[20230406,130.38],[20230411,130.9],[20230412,129.93],[20230413,127.89],[20230414,130.35],[20230417,130.93],[20230418,130.97],[20230419,130.94],[20230420,129.94],[20230421,128.37],[20230424,128.7],[20230425,127.6],[20230426,124.17],[20230427,124.54],[20230428,128.8],[20230502,127.41],[20230504,123.21],[20230505,123.93],[20230508,125.27],[20230509,127.64],[20230510,127.35],[20230511,129.56],[20230512,130.45],[20230515,129.68],[20230516,131.45],[20230517,131.55],[20230519,138.13],[20230522,136.67],[20230523,138.17],[20230524,136.83],[20230525,137.77],[20230526,137.5],[20230530,142.19],[20230605,147.45],[20230609,143.96],[20230612,144.54],[20230613,146.34],[20230614,147.87],[20230615,147.73],[20230616,148.55],[20230619,147.09],[20230621,147.2],[20230622,143.26],[20230623,146.66],[20230626,144.82],[20230627,142.56],[20230628,144.87],[20230629,147.15],[20230630,146.82],[20230703,148.19],[20230704,148.55],[20230705,148.77],[20230706,149.46],[20230707,146.58],[20230710,145.93],[20230711,146.68],[20230712,149.55],[20230713,149.03],[20230714,151.61],[20230717,149.88],[20230718,151.27],[20230719,152.94],[20230720,153.99],[20230721,149.77],[20230724,150.11],[20230725,150.03],[20230726,150.72],[20230727,150.44],[20230728,151.61],[20230731,153.9],[20230801,156.22],[20230802,155.46],[20230803,151.75],[20230804,149.82],[20230807,150.28],[20230808,152.1],[20230809,150],[20230810,147.74],[20230811,148.44],[20230814,148.16],[20230816,147.54],[20230817,146.45],[20230818,145.29],[20230821,144.99],[20230822,145.65],[20230823,147.52],[20230824,149.39],[20230825,146.74],[20230828,148.01],[20230829,148.65],[20230830,150.98],[20230831,151.32],[20230901,154],[20230904,155.94],[20230905,156.53],[20230906,157.41],[20230907,156.72],[20230908,156.64],[20230911,156.52],[20230912,158.62],[20230913,156.4],[20230914,155.67],[20230915,156.95],[20230918,154.38],[20230919,153.45],[20230920,152.67],[20230921,151.07],[20230922,146.87],[20230925,147.09],[20230926,148.49],[20230927,146.19],[20230928,148.12],[20230929,147.76],[20231002,148.78],[20231004,147.02],[20231005,148.07],[20231006,146.27],[20231009,150.2],[20231010,150.55],[20231011,151.42],[20231012,151.67],[20231013,150.27],[20231016,148.03],[20231017,150.79],[20231018,150.57],[20231019,148.07],[20231020,147.6],[20231023,144.28],[20231024,143.39],[20231025,146.53],[20231026,140.75],[20231027,138.03],[20231030,139.09],[20231031,139.83],[20231102,143.12],[20231107,145.77],[20231108,149.03],[20231109,148.18],[20231110,146.39],[20231113,148.59],[20231114,148.23],[20231115,150.99],[20231116,151.68],[20231117,150.35],[20231120,149.89],[20231121,151.38],[20231122,151.1],[20231123,151.98],[20231124,151.99],[20231127,151.74],[20231128,151.57],[20231129,152.15],[20231130,154.2],[20231201,155.3],[20231204,158.45],[20231205,157.72],[20231206,158.01],[20231207,157.32],[20231208,159.24],[20231211,160.68],[20231212,161.33],[20231213,162.14],[20231214,163.49],[20231215,164.1],[20231218,165.62],[20231219,167.33],[20231220,168.5],[20231221,166.39],[20231222,167.94],[20231227,167.77],[20231228,166.63],[20231229,167.71],[20240102,166.55],[20240103,163.85],[20240104,161.5],[20240105,161.56],[20240108,162.06],[20240109,166.14],[20240110,167.32],[20240111,168.37],[20240112,169.13],[20240115,169.14],[20240116,169.97],[20240117,168.9],[20240118,168.18],[20240119,170.48],[20240122,173.24],[20240123,174.22],[20240124,175.09],[20240125,175.23],[20240126,177.13],[20240129,177.84],[20240130,181.79],[20240131,179.71],[20240201,174.88],[20240202,175.58],[20240206,181.72],[20240207,181.77],[20240208,182.32],[20240209,183.92],[20240212,186.69],[20240213,186.3],[20240214,183.38],[20240215,186.43],[20240216,186.3],[20240219,182.33],[20240220,182.39],[20240221,179.46],[20240222,176.95],[20240223,182.23],[20240226,182.7],[20240227,181.63],[20240228,183.86],[20240229,182.74],[20240301,184.84],[20240304,186.32],[20240305,185.09],[20240306,180.43],[20240307,181.06],[20240308,182.72],[20240311,182.18],[20240312,181.37],[20240313,183.15],[20240314,183.15],[20240315,183.57],[20240318,180.41],[20240319,183.75],[20240320,183.89],[20240321,186.52],[20240322,188.02],[20240325,188.22],[20240326,187.2],[20240327,187.48],[20240328,187.66],[20240402,188.78],[20240403,186.6],[20240404,186],[20240405,183.65],[20240408,187.15],[20240409,186.74],[20240410,187.76],[20240411,188.01],[20240412,191.58],[20240415,187.63],[20240416,183.29],[20240417,183.54],[20240418,181.33],[20240419,181.57],[20240422,177.77],[20240423,178.97],[20240424,182.32],[20240425,181.19],[20240426,178.52],[20240429,183.13],[20240430,182.46],[20240502,180.52],[20240503,182.9],[20240506,183.24],[20240507,186.06],[20240508,186.17],[20240510,184.56],[20240513,184],[20240514,184.29],[20240515,184.48],[20240516,186.42],[20240517,185.92],[20240521,186.82],[20240522,185.72],[20240523,185.64],[20240524,182.75],[20240527,182.56],[20240528,182.14],[20240529,181.88],[20240531,176.6],[20240603,175.66],[20240604,175.39],[20240605,175.77],[20240606,177.67],[20240607,179.29],[20240610,180.4],[20240611,181.23],[20240612,182.18],[20240613,181.89],[20240614,181.73],[20240617,181.99],[20240618,182.8],[20240619,181.88],[20240620,182.11],[20240621,183.77],[20240624,184.71],[20240625,182.96],[20240626,185.38],[20240627,186.28],[20240628,189.1],[20240701,187.04],[20240702,188.35],[20240703,188.92],[20240704,188.4],[20240705,187.86],[20240708,190.39],[20240709,189.36],[20240710,188.01],[20240711,187.07],[20240712,184.13],[20240715,184.21],[20240716,184.88],[20240717,185.77],[20240718,180.55],[20240719,179.17],[20240722,179.1],[20240723,181.23],[20240724,182.49],[20240725,176.01],[20240726,175.57],[20240729,177.45],[20240730,178.2],[20240731,177.88],[20240801,180.79],[20240802,178.22],[20240805,168.87],[20240806,164.68],[20240807,166.84],[20240808,164.82],[20240809,169.68],[20240812,170.94],[20240813,169.8],[20240814,172.65],[20240816,177.21],[20240819,176.58],[20240820,178.11],[20240821,177.69],[20240822,178.91],[20240823,176.77],[20240826,178.11],[20240827,177.81],[20240828,177.77],[20240829,176.23],[20240830,178.16],[20240902,179.8],[20240903,179.99],[20240904,175.56],[20240905,174.59],[20240906,174.66],[20240909,171.23],[20240910,173.16],[20240911,173.74],[20240912,176.95],[20240913,177.74],[20240916,178.12],[20240917,178.84],[20240918,179.56],[20240919,179.21],[20240920,183.78],[20240923,185.4],[20240924,185.51],[20240925,185.89],[20240926,186.6],[20240927,186.99],[20240930,185.47],[20241001,186.65],[20241002,186.01],[20241004,187.08],[20241007,191.74],[20241008,188.45],[20241009,191.67],[20241010,193.95],[20241011,194.59],[20241014,196.06],[20241015,196.58],[20241016,195.53],[20241017,196.35],[20241018,196.05],[20241021,198.05],[20241022,198.2],[20241023,198.69],[20241024,195.34],[20241025,195.85],[20241028,196.94],[20241029,197.54],[20241030,199.36],[20241031,199.16],[20241104,199.47],[20241105,199.32],[20241106,204.38],[20241107,210.58],[20241108,213.9],[20241111,213.84],[20241112,218.81],[20241113,219.76],[20241114,221.76],[20241115,218.68],[20241118,213.66],[20241119,213.71],[20241120,216.4],[20241121,217.41],[20241122,223.07],[20241125,224.72],[20241126,225.35],[20241127,226.47],[20241128,223.71],[20241129,223.08],[20241202,225.03],[20241203,226.53],[20241204,228.89],[20241205,234.4],[20241206,232.37],[20241209,236.35],[20241210,234.17],[20241211,233.64],[20241212,238.22],[20241213,238.44],[20241216,235.78],[20241217,239.34],[20241218,237.94],[20241219,229.95],[20241220,231.14],[20241223,233.55],[20241227,235.48],[20241230,232.26],[20250102,228.81],[20250103,231.21],[20250107,233.42],[20250108,232.19],[20250109,233.34],[20250110,233.46],[20250113,231.69],[20250114,229.93],[20250115,229.45],[20250116,233.92],[20250117,233.73],[20250120,236.16],[20250121,235.01],[20250122,235.55],[20250123,240.13],[20250124,240.11],[20250127,240.27],[20250128,238.81],[20250129,244.14],[20250130,243.53],[20250131,245.88],[20250203,250.49],[20250204,247.51],[20250205,247.65],[20250206,248.91],[20250207,247.73],[20250210,248.26],[20250211,250.8],[20250212,247.42],[20250213,247.34],[20250214,248.12],[20250217,249.38],[20250218,249.77],[20250219,249.49],[20250220,246.78],[20250221,241.98],[20250224,234.93],[20250225,232.25],[20250226,228.78],[20250227,231.71],[20250228,228.56],[20250303,232.11],[20250304,224.97],[20250305,220.45],[20250306,222.07],[20250307,211.47],[20250310,211.81],[20250311,200.96],[20250312,201.63],[20250313,205.25],[20250314,199.55],[20250317,204.74],[20250318,205.7],[20250319,202.8],[20250320,207.19],[20250321,207.01],[20250324,208.43],[20250325,214.82],[20250326,216.4],[20250327,212.02],[20250328,210.13],[20250331,202.19],[20250401,201.57],[20250402,203.71],[20250403,202.57],[20250404,189.23],[20250407,178.65],[20250408,181.63],[20250409,178.24],[20250410,197.59],[20250411,183.96],[20250414,185.62],[20250415,186.34],[20250416,186.61],[20250417,183.34],[20250422,175.95],[20250423,183.36],[20250424,188.65],[20250425,195.54],[20250428,198.18],[20250429,197.17],[20250430,199.46],[20250502,203.47],[20250505,207.2],[20250506,206.19],[20250507,204.05],[20250508,204.76],[20250509,208.12],[20250512,209.73],[20250513,217.89],[20250514,219.63],[20250515,221.34],[20250516,220.49],[20250519,221.37],[20250520,220.39],[20250521,218.09],[20250522,216.14],[20250523,217.41],[20250526,213.31],[20250527,214.23],[20250528,218.4],[20250530,216.5],[20250602,216.29],[20250603,218.17],[20250604,219.69],[20250605,221.26],[20250606,221.73],[20250610,224.79],[20250611,223.63],[20250612,220.7],[20250613,220],[20250616,215.85],[20250617,219.74],[20250618,219.1],[20250620,218.45],[20250623,217.05],[20250624,217.77],[20250625,221.55],[20250626,218.66],[20250627,222.06],[20250630,224.56],[20250701,224.8],[20250702,222.2],[20250703,221.69],[20250704,225.19],[20250707,225.61],[20250708,225.24],[20250709,224.73]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200711,1312.46],[20200712,1312.46],[20200713,1290.55],[20200714,1277.96],[20200715,1282],[20200716,1273.07],[20200717,1276.87],[20200718,1276.87],[20200719,1276.87],[20200720,1298.47],[20200721,1307.16],[20200722,1295.74],[20200723,1283.97],[20200724,1261.03],[20200725,1261.03],[20200726,1261.03],[20200727,1260.4],[20200728,1259.48],[20200729,1270.65],[20200730,1274.33],[20200731,1274.66],[20200801,1274.66],[20200802,1274.66],[20200803,1301.71],[20200804,1310.05],[20200805,1310.12],[20200806,1314.86],[20200807,1307.43],[20200808,1307.43],[20200809,1307.43],[20200810,1298.86],[20200811,1285.87],[20200812,1294.35],[20200813,1296.47],[20200814,1295.48],[20200815,1295.48],[20200816,1295.48],[20200817,1298.08],[20200818,1301.22],[20200819,1299.56],[20200820,1309.5],[20200821,1322.06],[20200822,1322.06],[20200823,1322.06],[20200824,1324.99],[20200825,1334.39],[20200826,1358.2],[20200827,1361.02],[20200828,1356.62],[20200829,1356.62],[20200830,1356.62],[20200831,1353.12],[20200901,1367.31],[20200902,1394.46],[20200903,1356.95],[20200904,1318.36],[20200905,1318.36],[20200906,1318.36],[20200907,1314.65],[20200908,1291.58],[20200909,1302.58],[20200910,1293.6],[20200911,1282.8],[20200912,1282.8],[20200913,1282.8],[20200914,1295.32],[20200915,1308.31],[20200916,1308.7],[20200917,1300.74],[20200918,1292.01],[20200919,1292.01],[20200920,1292.01],[20200921,1290.85],[20200922,1307.73],[20200923,1300.01],[20200924,1292.95],[20200925,1308.6],[20200926,1308.6],[20200927,1308.6],[20200928,1330.21],[20200929,1331.55],[20200930,1333.14],[20201001,1343.71],[20201002,1334.92],[20201003,1334.92],[20201004,1334.92],[20201005,1346.24],[20201006,1343.58],[20201007,1359.06],[20201008,1372.04],[20201009,1384.85],[20201010,1384.85],[20201011,1384.85],[20201012,1403.66],[20201013,1412.67],[20201014,1411.46],[20201015,1404.14],[20201016,1399.48],[20201017,1399.48],[20201018,1399.48],[20201019,1387.09],[20201020,1380.45],[20201021,1371.9],[20201022,1368.48],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1350.36],[20201027,1347.37],[20201028,1325.48],[20201029,1330.63],[20201030,1311.73],[20201031,1311.73],[20201101,1311.73],[20201102,1316.28],[20201103,1328.82],[20201104,1366.64],[20201105,1395.87],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1403.99],[20201110,1378.71],[20201111,1392.68],[20201112,1396.32],[20201113,1402.37],[20201114,1402.37],[20201115,1402.37],[20201116,1412.74],[20201117,1409.42],[20201118,1405.05],[20201119,1416.48],[20201120,1418.7],[20201121,1418.7],[20201122,1418.7],[20201123,1424.24],[20201124,1436.25],[20201125,1439.19],[20201126,1443.11],[20201127,1451.45],[20201128,1451.45],[20201129,1451.45],[20201130,1449.25],[20201201,1456.54],[20201202,1444.66],[20201203,1443.55],[20201204,1455.33],[20201205,1455.33],[20201206,1455.33],[20201207,1465.53],[20201208,1473.24],[20201209,1461.39],[20201210,1457.21],[20201211,1458.1],[20201212,1458.1],[20201213,1458.1],[20201214,1460.86],[20201215,1472.27],[20201216,1479.23],[20201217,1490.33],[20201218,1496.83],[20201219,1496.83],[20201220,1496.83],[20201221,1502.61],[20201222,1509.17],[20201223,1514.48],[20201224,1513.28],[20201225,1513.28],[20201226,1513.28],[20201227,1513.28],[20201228,1510.91],[20201229,1500.26],[20201230,1505.17],[20201231,1508.41],[20210101,1508.41],[20210102,1508.41],[20210103,1508.41],[20210104,1500.55],[20210105,1507.59],[20210106,1495.65],[20210107,1524.71],[20210108,1551.45],[20210109,1551.45],[20210110,1551.45],[20210111,1556.32],[20210112,1556.84],[20210113,1560.82],[20210114,1569.88],[20210115,1558.83],[20210116,1558.83],[20210117,1558.83],[20210118,1560.64],[20210119,1574.21],[20210120,1600.86],[20210121,1606.78],[20210122,1605.73],[20210123,1605.73],[20210124,1605.73],[20210125,1611.18],[20210126,1602.91],[20210127,1577.33],[20210128,1575.68],[20210129,1554.83],[20210130,1554.83],[20210131,1554.83],[20210201,1584.35],[20210202,1623],[20210203,1631.66],[20210204,1648.55],[20210205,1659.8],[20210206,1659.8],[20210207,1659.8],[20210208,1673.79],[20210209,1676.31],[20210210,1676.74],[20210211,1687.23],[20210212,1702.01],[20210213,1702.01],[20210214,1702.01],[20210215,1704.7],[20210216,1704.82],[20210217,1706.27],[20210218,1689.73],[20210219,1689.9],[20210220,1689.9],[20210221,1689.9],[20210222,1660.88],[20210223,1630.13],[20210224,1634.3],[20210225,1598.64],[20210226,1588.31],[20210227,1588.31],[20210228,1588.31],[20210301,1633.4],[20210302,1630.47],[20210303,1594.15],[20210304,1548.02],[20210305,1553.21],[20210306,1553.21],[20210307,1553.21],[20210308,1541.55],[20210309,1567.38],[20210310,1579.19],[20210311,1603.74],[20210312,1609.23],[20210313,1609.23],[20210314,1609.23],[20210315,1619.21],[20210316,1626.86],[20210317,1625.71],[20210318,1597.76],[20210319,1592.19],[20210320,1592.19],[20210321,1592.19],[20210322,1603.8],[20210323,1599.47],[20210324,1579.54],[20210325,1568.3],[20210326,1597.69],[20210327,1597.69],[20210328,1597.69],[20210329,1593.49],[20210330,1593.61],[20210331,1614.49],[20210401,1648.51],[20210402,1648.67],[20210403,1648.67],[20210404,1648.67],[20210405,1649.83],[20210406,1666.47],[20210407,1657.77],[20210408,1671.03],[20210409,1677.69],[20210410,1677.69],[20210411,1677.69],[20210412,1672.49],[20210413,1682.17],[20210414,1671.59],[20210415,1680.83],[20210416,1680.96],[20210417,1680.96],[20210418,1680.96],[20210419,1664.36],[20210420,1642.34],[20210421,1647.89],[20210422,1647.77],[20210423,1660.23],[20210424,1660.23],[20210425,1660.23],[20210426,1679.01],[20210427,1679.86],[20210428,1675.25],[20210429,1664.65],[20210430,1650.26],[20210501,1650.26],[20210502,1650.26],[20210503,1642.56],[20210504,1613.76],[20210505,1608.11],[20210506,1594.43],[20210507,1603.21],[20210508,1603.21],[20210509,1603.21],[20210510,1568.52],[20210511,1552.56],[20210512,1531.86],[20210513,1530.33],[20210514,1543.66],[20210515,1543.66],[20210516,1543.66],[20210517,1544.01],[20210518,1540.67],[20210519,1536.42],[20210520,1564.23],[20210521,1572.92],[20210522,1572.92],[20210523,1572.92],[20210524,1578.91],[20210525,1586.45],[20210526,1598.94],[20210527,1605.45],[20210528,1617.14],[20210529,1617.14],[20210530,1617.14],[20210531,1612.91],[20210601,1609.32],[20210602,1617.16],[20210603,1606.34],[20210604,1625.15],[20210605,1625.15],[20210606,1625.15],[20210607,1629.96],[20210608,1630.72],[20210609,1629.36],[20210610,1642.66],[20210611,1657.9],[20210612,1657.9],[20210613,1657.9],[20210614,1673.04],[20210615,1669.63],[20210616,1660.66],[20210617,1691.48],[20210618,1695.99],[20210619,1695.99],[20210620,1695.99],[20210621,1696.76],[20210622,1703.93],[20210623,1704.13],[20210624,1721.25],[20210625,1723.16],[20210626,1723.16],[20210627,1723.16],[20210628,1737.59],[20210629,1749.6],[20210630,1744.8],[20210701,1740.42],[20210702,1752.7],[20210703,1752.7],[20210704,1752.7],[20210705,1750.5],[20210706,1757.86],[20210707,1759.91],[20210708,1737.61],[20210709,1743.95],[20210710,1743.95],[20210711,1743.95],[20210712,1750.95],[20210713,1753.15],[20210714,1752.02],[20210715,1734.81],[20210716,1722.82],[20210717,1722.82],[20210718,1722.82],[20210719,1705.84],[20210720,1721.06],[20210721,1745.27],[20210722,1758.12],[20210723,1771.8],[20210724,1771.8],[20210725,1771.8],[20210726,1768.94],[20210727,1744.71],[20210728,1749.52],[20210729,1757.66],[20210730,1745.53],[20210731,1745.53],[20210801,1745.53],[20210802,1746.23],[20210803,1748.73],[20210804,1760.62],[20210805,1773.31],[20210806,1777.39],[20210807,1777.39],[20210808,1777.39],[20210809,1782.7],[20210810,1782.63],[20210811,1775.87],[20210812,1774.25],[20210813,1772.95],[20210814,1772.95],[20210815,1772.95],[20210816,1761.76],[20210817,1745.18],[20210818,1743.83],[20210819,1742.36],[20210820,1754.29],[20210821,1754.29],[20210822,1754.29],[20210823,1776.02],[20210824,1793.63],[20210825,1804.82],[20210826,1795.11],[20210827,1808.05],[20210828,1808.05],[20210829,1808.05],[20210830,1814.51],[20210831,1813.38],[20210901,1821.21],[20210902,1823.32],[20210903,1829.95],[20210904,1829.95],[20210905,1829.95],[20210906,1835.24],[20210907,1831.52],[20210908,1823.34],[20210909,1815.15],[20210910,1809.83],[20210911,1809.83],[20210912,1809.83],[20210913,1806.49],[20210914,1800.78],[20210915,1802.25],[20210916,1814.83],[20210917,1808.4],[20210918,1808.4],[20210919,1808.4],[20210920,1782.52],[20210921,1775.21],[20210922,1791.15],[20210923,1815.51],[20210924,1815.82],[20210925,1815.82],[20210926,1815.82],[20210927,1805.32],[20210928,1763.32],[20210929,1745.76],[20210930,1750.36],[20211001,1756],[20211002,1756],[20211003,1756],[20211004,1724.85],[20211005,1733.92],[20211006,1749.29],[20211007,1774.82],[20211008,1770.48],[20211009,1770.48],[20211010,1770.48],[20211011,1764.13],[20211012,1759.4],[20211013,1777.01],[20211014,1803.7],[20211015,1820.96],[20211016,1820.96],[20211017,1820.96],[20211018,1831.47],[20211019,1841.51],[20211020,1849.04],[20211021,1851.76],[20211022,1849.62],[20211023,1849.62],[20211024,1849.62],[20211025,1856.85],[20211026,1858.74],[20211027,1842.14],[20211028,1853.45],[20211029,1855.65],[20211030,1855.65],[20211031,1855.65],[20211101,1863.71],[20211102,1877.11],[20211103,1888.07],[20211104,1912],[20211105,1923.07],[20211106,1923.07],[20211107,1923.07],[20211108,1928.51],[20211109,1930.31],[20211110,1908.27],[20211111,1919.44],[20211112,1942.81],[20211113,1942.81],[20211114,1942.81],[20211115,1948.86],[20211116,1966.78],[20211117,1967.11],[20211118,1956.44],[20211119,1965.45],[20211120,1965.45],[20211121,1965.45],[20211122,1933.68],[20211123,1907.88],[20211124,1917.04],[20211125,1923.04],[20211126,1881.39],[20211127,1881.39],[20211128,1881.39],[20211129,1899.49],[20211130,1874.02],[20211201,1847.71],[20211202,1836.65],[20211203,1813.28],[20211204,1813.28],[20211205,1813.28],[20211206,1804.38],[20211207,1866.48],[20211208,1877.28],[20211209,1859.88],[20211210,1854.69],[20211211,1854.69],[20211212,1854.69],[20211213,1839.21],[20211214,1806.15],[20211215,1830.88],[20211216,1806.62],[20211217,1792.98],[20211218,1792.98],[20211219,1792.98],[20211220,1781.1],[20211221,1812.55],[20211222,1837.4],[20211223,1850.3],[20211224,1850.17],[20211225,1850.17],[20211226,1850.17],[20211227,1864.25],[20211228,1863.7],[20211229,1858.09],[20211230,1854.02],[20211231,1848.52],[20220101,1848.52],[20220102,1848.52],[20220103,1850.08],[20220104,1840.31],[20220105,1781.63],[20220106,1760.15],[20220107,1747.4],[20220108,1747.4],[20220109,1747.4],[20220110,1731.64],[20220111,1752.16],[20220112,1763.02],[20220113,1720.62],[20220114,1709.41],[20220115,1709.41],[20220116,1709.41],[20220117,1712.43],[20220118,1685.27],[20220119,1667.59],[20220120,1658.19],[20220121,1615.7],[20220122,1615.7],[20220123,1615.7],[20220124,1602.73],[20220125,1576.95],[20220126,1575.69],[20220127,1564.21],[20220128,1587.79],[20220129,1587.79],[20220130,1587.79],[20220131,1646.19],[20220201,1662.33],[20220202,1659.18],[20220203,1610.7],[20220204,1596.73],[20220205,1596.73],[20220206,1596.73],[20220207,1607.42],[20220208,1617.46],[20220209,1657],[20220210,1648.74],[20220211,1611.29],[20220212,1611.29],[20220213,1611.29],[20220214,1604.08],[20220215,1633.03],[20220216,1632.54],[20220217,1595.41],[20220218,1565.15],[20220219,1565.15],[20220220,1565.15],[20220221,1555.16],[20220222,1540.11],[20220223,1512.03],[20220224,1547.29],[20220225,1579.15],[20220226,1579.15],[20220227,1579.15],[20220228,1593.6],[20220301,1584.49],[20220302,1600.76],[20220303,1583.67],[20220304,1555.76],[20220305,1555.76],[20220306,1555.76],[20220307,1504.55],[20220308,1486.61],[20220309,1524.87],[20220310,1512.72],[20220311,1493.63],[20220312,1493.63],[20220313,1493.63],[20220314,1458.11],[20220315,1466.97],[20220316,1535.06],[20220317,1565.05],[20220318,1604.56],[20220319,1604.56],[20220320,1604.56],[20220321,1606.51],[20220322,1633.41],[20220323,1630.52],[20220324,1645.64],[20220325,1638.6],[20220326,1638.6],[20220327,1638.6],[20220328,1651.63],[20220329,1673.93],[20220330,1655.6],[20220331,1631.39],[20220401,1632.52],[20220402,1632.52],[20220403,1632.52],[20220404,1665.68],[20220405,1650.46],[20220406,1604.89],[20220407,1593.76],[20220408,1579.84],[20220409,1579.84],[20220410,1579.84],[20220411,1552.1],[20220412,1550.99],[20220413,1572.6],[20220414,1552.99],[20220415,1552.37],[20220416,1552.37],[20220417,1552.37],[20220418,1551.15],[20220419,1564.74],[20220420,1556.15],[20220421,1517.97],[20220422,1487.03],[20220423,1487.03],[20220424,1487.03],[20220425,1496.72],[20220426,1472.86],[20220427,1474.18],[20220428,1517.87],[20220429,1494.46],[20220430,1494.46],[20220501,1494.46],[20220502,1494.11],[20220503,1497.23],[20220504,1519.17],[20220505,1475.46],[20220506,1427.22],[20220507,1427.22],[20220508,1427.22],[20220509,1383.53],[20220510,1357.41],[20220511,1327.69],[20220512,1328.28],[20220513,1388.95],[20220514,1388.95],[20220515,1388.95],[20220516,1379.62],[20220517,1392.05],[20220518,1360.84],[20220519,1352.97],[20220520,1357.66],[20220521,1357.66],[20220522,1357.66],[20220523,1357.53],[20220524,1317.84],[20220525,1331.69],[20220526,1344.57],[20220527,1399.94],[20220528,1399.94],[20220529,1399.94],[20220530,1411.33],[20220531,1406.21],[20220601,1397.47],[20220602,1419.79],[20220603,1409.32],[20220604,1409.32],[20220605,1409.32],[20220606,1412.84],[20220607,1423.56],[20220608,1418.27],[20220609,1388.58],[20220610,1355.63],[20220611,1355.63],[20220612,1355.63],[20220613,1298.54],[20220614,1286.64],[20220615,1309.35],[20220616,1272.52],[20220617,1269.5],[20220618,1269.5],[20220619,1269.5],[20220620,1271.84],[20220621,1290.98],[20220622,1290.28],[20220623,1306.3],[20220624,1354.71],[20220625,1354.71],[20220626,1354.71],[20220627,1351.75],[20220628,1323.84],[20220629,1307.89],[20220630,1296.43],[20220701,1294.78],[20220702,1294.78],[20220703,1294.78],[20220704,1294.16],[20220705,1325.21],[20220706,1351.06],[20220707,1380.22],[20220708,1389.74],[20220709,1389.74],[20220710,1389.74],[20220711,1371.55],[20220712,1354.08],[20220713,1344.58],[20220714,1344.48],[20220715,1359.82],[20220716,1359.82],[20220717,1359.82],[20220718,1362.11],[20220719,1375.63],[20220720,1415.27],[20220721,1440.17],[20220722,1425.79],[20220723,1425.79],[20220724,1425.79],[20220725,1402.58],[20220726,1385.27],[20220727,1415.06],[20220728,1443.76],[20220729,1451.71],[20220730,1451.71],[20220731,1451.71],[20220801,1451.55],[20220802,1453.92],[20220803,1494.15],[20220804,1510.14],[20220805,1507.19],[20220806,1507.19],[20220807,1507.19],[20220808,1512.91],[20220809,1482.56],[20220810,1510.36],[20220811,1509.43],[20220812,1534.26],[20220813,1534.26],[20220814,1534.26],[20220815,1546.21],[20220816,1558.74],[20220817,1533.75],[20220818,1530.39],[20220819,1514.16],[20220820,1514.16],[20220821,1514.16],[20220822,1482.81],[20220823,1484.69],[20220824,1487.72],[20220825,1508.07],[20220826,1471.15],[20220827,1471.15],[20220828,1471.15],[20220829,1447.08],[20220830,1429.15],[20220831,1423.85],[20220901,1397.22],[20220902,1388.72],[20220903,1388.72],[20220904,1388.72],[20220905,1389.76],[20220906,1383.86],[20220907,1399.89],[20220908,1406.23],[20220909,1435.7],[20220910,1435.7],[20220911,1435.7],[20220912,1446.43],[20220913,1398],[20220914,1404.31],[20220915,1391.61],[20220916,1367.35],[20220917,1367.35],[20220918,1367.35],[20220919,1363.36],[20220920,1353.22],[20220921,1349.11],[20220922,1322.71],[20220923,1312.06],[20220924,1312.06],[20220925,1312.06],[20220926,1313.52],[20220927,1319.5],[20220928,1341.99],[20220929,1308.21],[20220930,1288.94],[20221001,1288.94],[20221002,1288.94],[20221003,1304.44],[20221004,1341.38],[20221005,1348.6],[20221006,1354.51],[20221007,1314.92],[20221008,1314.92],[20221009,1314.92],[20221010,1292.15],[20221011,1261.46],[20221012,1256.02],[20221013,1261.45],[20221014,1247.6],[20221015,1247.6],[20221016,1247.6],[20221017,1267.99],[20221018,1280.08],[20221019,1274.34],[20221020,1270.92],[20221021,1292.06],[20221022,1292.06],[20221023,1292.06],[20221024,1288.38],[20221025,1316.43],[20221026,1297.96],[20221027,1289.84],[20221028,1311.47],[20221029,1311.47],[20221030,1311.47],[20221031,1312.24],[20221101,1307.5],[20221102,1277.79],[20221103,1260.61],[20221104,1253.01],[20221105,1253.01],[20221106,1253.01],[20221107,1247.13],[20221108,1256.03],[20221109,1228.14],[20221110,1299.73],[20221111,1315.57],[20221112,1315.57],[20221113,1315.57],[20221114,1309.73],[20221115,1325.34],[20221116,1303.74],[20221117,1293.77],[20221118,1287.31],[20221119,1287.31],[20221120,1287.31],[20221121,1281.98],[20221122,1286.11],[20221123,1298.05],[20221124,1298.06],[20221125,1293.8],[20221126,1293.8],[20221127,1293.8],[20221128,1268.37],[20221129,1269.16],[20221130,1302.17],[20221201,1320.58],[20221202,1306.68],[20221203,1306.68],[20221204,1306.68],[20221205,1282.18],[20221206,1260.12],[20221207,1246.59],[20221208,1262.5],[20221209,1261.01],[20221210,1261.01],[20221211,1261.01],[20221212,1271.86],[20221213,1292.28],[20221214,1280.09],[20221215,1243.65],[20221216,1223.87],[20221217,1223.87],[20221218,1223.87],[20221219,1208.43],[20221220,1204.07],[20221221,1212.02],[20221222,1196.85],[20221223,1189.79],[20221224,1189.79],[20221225,1189.79],[20221226,1189.84],[20221227,1183.1],[20221228,1167.1],[20221229,1186.75],[20221230,1189.29],[20221231,1189.29],[20230101,1189.29],[20230102,1190.36],[20230103,1203.06],[20230104,1212.59],[20230105,1196.54],[20230106,1216.21],[20230107,1216.21],[20230108,1216.21],[20230109,1224.93],[20230110,1232.12],[20230111,1244.96],[20230112,1257.19],[20230113,1263.84],[20230114,1263.84],[20230115,1263.84],[20230116,1266.72],[20230117,1273.6],[20230118,1266.91],[20230119,1251.51],[20230120,1271],[20230121,1271],[20230122,1271],[20230123,1298.39],[20230124,1301.26],[20230125,1293.59],[20230126,1311.82],[20230127,1328.02],[20230128,1328.02],[20230129,1328.02],[20230130,1306.64],[20230131,1318.96],[20230201,1345.92],[20230202,1381.23],[20230203,1374.75],[20230204,1374.75],[20230205,1374.75],[20230206,1367.96],[20230207,1389.84],[20230208,1381.73],[20230209,1369.36],[20230210,1357.27],[20230211,1357.27],[20230212,1357.27],[20230213,1366.07],[20230214,1374.44],[20230215,1395.74],[20230216,1383.41],[20230217,1369.06],[20230218,1369.06],[20230219,1369.06],[20230220,1364.05],[20230221,1337.51],[20230222,1334.35],[20230223,1349.6],[20230224,1334.21],[20230225,1334.21],[20230226,1334.21],[20230227,1336.8],[20230228,1332.88],[20230301,1325.3],[20230302,1336.09],[20230303,1358.79],[20230304,1358.79],[20230305,1358.79],[20230306,1360.19],[20230307,1346.76],[20230308,1358.23],[20230309,1339.48],[20230310,1301.08],[20230311,1301.08],[20230312,1301.08],[20230313,1286.22],[20230314,1303.54],[20230315,1319.49],[20230316,1339.72],[20230317,1343.07],[20230318,1343.07],[20230319,1343.07],[20230320,1333.44],[20230321,1344.39],[20230322,1335.01],[20230323,1337.44],[20230324,1343.83],[20230325,1343.83],[20230326,1343.83],[20230327,1338.93],[20230328,1325.23],[20230329,1344.91],[20230330,1355.93],[20230331,1377.89],[20230401,1377.89],[20230402,1377.89],[20230403,1378.57],[20230404,1369.07],[20230405,1347.57],[20230406,1345.78],[20230407,1345.84],[20230408,1345.84],[20230409,1345.84],[20230410,1346.75],[20230411,1357.69],[20230412,1346.71],[20230413,1352.37],[20230414,1352.85],[20230415,1352.85],[20230416,1352.85],[20230417,1360.82],[20230418,1365.12],[20230419,1358.19],[20230420,1346.69],[20230421,1340.29],[20230422,1340.29],[20230423,1340.29],[20230424,1332.44],[20230425,1303.8],[20230426,1301.63],[20230427,1315.03],[20230428,1329.32],[20230429,1329.32],[20230430,1329.32],[20230501,1327],[20230502,1319.89],[20230503,1303.16],[20230504,1299.87],[20230505,1325.98],[20230506,1325.98],[20230507,1325.98],[20230508,1333.5],[20230509,1337.32],[20230510,1352.08],[20230511,1352.87],[20230512,1354.37],[20230513,1354.37],[20230514,1354.37],[20230515,1367.85],[20230516,1369],[20230517,1388.76],[20230518,1401.18],[20230519,1420.12],[20230520,1420.12],[20230521,1420.12],[20230522,1428.2],[20230523,1420.78],[20230524,1407.45],[20230525,1436.93],[20230526,1467.26],[20230527,1467.26],[20230528,1467.26],[20230529,1468.16],[20230530,1485.04],[20230531,1485.98],[20230601,1493.94],[20230602,1499.87],[20230603,1499.87],[20230604,1499.87],[20230605,1505.66],[20230606,1514.71],[20230607,1498.14],[20230608,1495.54],[20230609,1497.42],[20230610,1497.42],[20230611,1497.42],[20230612,1518.29],[20230613,1534.48],[20230614,1541.51],[20230615,1548.15],[20230616,1533.72],[20230617,1533.72],[20230618,1533.72],[20230619,1531.91],[20230620,1525.78],[20230621,1507.4],[20230622,1500.19],[20230623,1499.21],[20230624,1499.21],[20230625,1499.21],[20230626,1486.57],[20230627,1497.76],[20230628,1510.01],[20230629,1516.37],[20230630,1536.44],[20230701,1536.44],[20230702,1536.44],[20230703,1543.53],[20230704,1545.04],[20230705,1541.2],[20230706,1521.55],[20230707,1520.51],[20230708,1520.51],[20230709,1520.51],[20230710,1524.71],[20230711,1535.96],[20230712,1545.65],[20230713,1561.21],[20230714,1556.41],[20230715,1556.41],[20230716,1556.41],[20230717,1561.82],[20230718,1569.44],[20230719,1578.99],[20230720,1552.62],[20230721,1549.73],[20230722,1549.73],[20230723,1549.73],[20230724,1551.23],[20230725,1568.15],[20230726,1565.58],[20230727,1560.65],[20230728,1583.9],[20230729,1583.9],[20230730,1583.9],[20230731,1598.84],[20230801,1605.25],[20230802,1566.09],[20230803,1558.03],[20230804,1546.27],[20230805,1546.27],[20230806,1546.27],[20230807,1543.88],[20230808,1534.77],[20230809,1517.08],[20230810,1511.53],[20230811,1501.18],[20230812,1501.18],[20230813,1501.18],[20230814,1517],[20230815,1508.44],[20230816,1492.68],[20230817,1474.25],[20230818,1469.03],[20230819,1469.03],[20230820,1469.03],[20230821,1481.18],[20230822,1488.44],[20230823,1516.36],[20230824,1498.47],[20230825,1498.61],[20230826,1498.61],[20230827,1498.61],[20230828,1508.4],[20230829,1537.31],[20230830,1541.87],[20230831,1552.56],[20230901,1561.98],[20230902,1561.98],[20230903,1561.98],[20230904,1567.47],[20230905,1576.08],[20230906,1570.31],[20230907,1557.68],[20230908,1553.98],[20230909,1553.98],[20230910,1553.98],[20230911,1555.16],[20230912,1547.87],[20230913,1539.07],[20230914,1550.02],[20230915,1542.21],[20230916,1542.21],[20230917,1542.21],[20230918,1532.11],[20230919,1519.04],[20230920,1507.78],[20230921,1484.38],[20230922,1480.75],[20230923,1480.75],[20230924,1480.75],[20230925,1484.27],[20230926,1469.85],[20230927,1479.58],[20230928,1490.62],[20230929,1495.9],[20230930,1495.9],[20231001,1495.9],[20231002,1506.55],[20231003,1491.46],[20231004,1486.94],[20231005,1486.88],[20231006,1503.43],[20231007,1503.43],[20231008,1503.43],[20231009,1513.98],[20231010,1522.77],[20231011,1528.5],[20231012,1524.98],[20231013,1514],[20231014,1514],[20231015,1514],[20231016,1518.72],[20231017,1517.28],[20231018,1498.5],[20231019,1483.72],[20231020,1458.76],[20231021,1458.76],[20231022,1458.76],[20231023,1450.9],[20231024,1463.95],[20231025,1446.5],[20231026,1425.27],[20231027,1423],[20231028,1423],[20231029,1423],[20231030,1422.16],[20231031,1432.42],[20231101,1445.54],[20231102,1474.15],[20231103,1494.62],[20231104,1494.62],[20231105,1494.62],[20231106,1494.57],[20231107,1513.06],[20231108,1520.34],[20231109,1515.72],[20231110,1531.64],[20231111,1531.64],[20231112,1531.64],[20231113,1537.23],[20231114,1561.32],[20231115,1562.99],[20231116,1559.24],[20231117,1560.88],[20231118,1560.88],[20231119,1560.88],[20231120,1572.01],[20231121,1564.93],[20231122,1573.17],[20231123,1575.28],[20231124,1575.64],[20231125,1575.64],[20231126,1575.64],[20231127,1572.35],[20231128,1577.25],[20231129,1588.72],[20231130,1593.75],[20231201,1615.45],[20231202,1615.45],[20231203,1615.45],[20231204,1616.81],[20231205,1619.35],[20231206,1621.23],[20231207,1628.66],[20231208,1644.62],[20231209,1644.62],[20231210,1644.62],[20231211,1654.05],[20231212,1658.05],[20231213,1678.89],[20231214,1682.39],[20231215,1687.19],[20231216,1687.19],[20231217,1687.19],[20231218,1694.44],[20231219,1699.92],[20231220,1686.7],[20231221,1693.97],[20231222,1697.13],[20231223,1697.13],[20231224,1697.13],[20231225,1697.14],[20231226,1698.05],[20231227,1712.02],[20231228,1707.77],[20231229,1701.7],[20231230,1701.7],[20231231,1701.7],[20240101,1701.7],[20240102,1679.28],[20240103,1653.79],[20240104,1641.19],[20240105,1640.76],[20240106,1640.76],[20240107,1640.76],[20240108,1667.88],[20240109,1680.1],[20240110,1687.83],[20240111,1688.32],[20240112,1690.38],[20240113,1690.38],[20240114,1690.38],[20240115,1688.11],[20240116,1691.26],[20240117,1678.27],[20240118,1694.35],[20240119,1718.53],[20240120,1718.53],[20240121,1718.53],[20240122,1737.45],[20240123,1745.29],[20240124,1751.16],[20240125,1759.69],[20240126,1758.06],[20240127,1758.06],[20240128,1758.06],[20240129,1783.38],[20240130,1777.78],[20240131,1746.7],[20240201,1755.72],[20240202,1771.35],[20240203,1771.35],[20240204,1771.35],[20240205,1786.5],[20240206,1791.62],[20240207,1804.41],[20240208,1829.95],[20240209,1859.13],[20240210,1859.13],[20240211,1859.13],[20240212,1866.23],[20240213,1834.92],[20240214,1868.75],[20240215,1874.05],[20240216,1860.57],[20240217,1860.57],[20240218,1860.57],[20240219,1855.58],[20240220,1826.54],[20240221,1797.3],[20240222,1837.8],[20240223,1845.33],[20240224,1845.33],[20240225,1845.33],[20240226,1854.7],[20240227,1863.64],[20240228,1860.51],[20240229,1868.12],[20240301,1894.37],[20240302,1894.37],[20240303,1894.37],[20240304,1899.02],[20240305,1864.84],[20240306,1873.03],[20240307,1895.14],[20240308,1887.11],[20240309,1887.11],[20240310,1887.11],[20240311,1868.37],[20240312,1887.26],[20240313,1882.83],[20240314,1868.75],[20240315,1853.27],[20240316,1853.27],[20240317,1853.27],[20240318,1858.8],[20240319,1861.54],[20240320,1887.3],[20240321,1903.63],[20240322,1908.99],[20240323,1908.99],[20240324,1908.99],[20240325,1906.52],[20240326,1900.77],[20240327,1904.82],[20240328,1908.25],[20240329,1908.35],[20240330,1908.35],[20240331,1908.35],[20240401,1908.63],[20240402,1899.88],[20240403,1892.49],[20240404,1869.98],[20240405,1873.19],[20240406,1873.19],[20240407,1873.19],[20240408,1882.35],[20240409,1880.54],[20240410,1870.77],[20240411,1900.32],[20240412,1888.57],[20240413,1888.57],[20240414,1888.57],[20240415,1853.25],[20240416,1837.7],[20240417,1821.88],[20240418,1805.49],[20240419,1777.37],[20240420,1777.37],[20240421,1777.37],[20240422,1788.2],[20240423,1814.83],[20240424,1826.25],[20240425,1808.64],[20240426,1838.9],[20240427,1838.9],[20240428,1838.9],[20240429,1842.92],[20240430,1816.91],[20240501,1812.3],[20240502,1818.19],[20240503,1839.16],[20240504,1839.16],[20240505,1839.16],[20240506,1856.22],[20240507,1863.35],[20240508,1858.28],[20240509,1859.36],[20240510,1855.46],[20240511,1855.46],[20240512,1855.46],[20240513,1856.11],[20240514,1866.78],[20240515,1894.99],[20240516,1896.8],[20240517,1894.33],[20240518,1894.33],[20240519,1894.33],[20240520,1904.39],[20240521,1906.82],[20240522,1913.22],[20240523,1905.66],[20240524,1911.65],[20240525,1911.65],[20240526,1911.65],[20240527,1915.17],[20240528,1916.29],[20240529,1909.45],[20240530,1890.33],[20240531,1869.22],[20240601,1869.22],[20240602,1869.22],[20240603,1875.93],[20240604,1874.28],[20240605,1906.08],[20240606,1921.27],[20240607,1913.74],[20240608,1913.74],[20240609,1913.74],[20240610,1939.72],[20240611,1952.25],[20240612,1975.58],[20240613,1979.63],[20240614,1993.67],[20240615,1993.67],[20240616,1993.67],[20240617,2000.51],[20240618,2008.87],[20240619,2008.56],[20240620,2005.01],[20240621,1995.46],[20240622,1995.46],[20240623,1995.46],[20240624,1971.39],[20240625,1983.84],[20240626,1997.41],[20240627,2004.98],[20240628,2006.7],[20240629,2006.7],[20240630,2006.7],[20240701,2004.6],[20240702,2016.05],[20240703,2027.94],[20240704,2029.51],[20240705,2034.12],[20240706,2034.12],[20240707,2034.12],[20240708,2039.98],[20240709,2036.9],[20240710,2044.81],[20240711,2033.15],[20240712,2035.75],[20240713,2035.75],[20240714,2035.75],[20240715,2048.58],[20240716,2059.59],[20240717,2006.42],[20240718,1972.73],[20240719,1961.29],[20240720,1961.29],[20240721,1961.29],[20240722,1979.81],[20240723,1989.27],[20240724,1941.7],[20240725,1908.37],[20240726,1920.37],[20240727,1920.37],[20240728,1920.37],[20240729,1926.67],[20240730,1906.75],[20240731,1943.24],[20240801,1915.64],[20240802,1833.5],[20240803,1833.5],[20240804,1833.5],[20240805,1753.1],[20240806,1776.74],[20240807,1777.21],[20240808,1808.75],[20240809,1830.4],[20240810,1830.4],[20240811,1830.4],[20240812,1831.33],[20240813,1864.89],[20240814,1865.35],[20240815,1888.27],[20240816,1921.95],[20240817,1921.95],[20240818,1921.95],[20240819,1934],[20240820,1931.25],[20240821,1934.36],[20240822,1915.12],[20240823,1928.89],[20240824,1928.89],[20240825,1928.89],[20240826,1918.57],[20240827,1911.24],[20240828,1901.06],[20240829,1906.48],[20240830,1921.77],[20240831,1921.77],[20240901,1921.77],[20240902,1923.82],[20240903,1878.43],[20240904,1849.01],[20240905,1840.11],[20240906,1805.48],[20240907,1805.48],[20240908,1805.48],[20240909,1821.14],[20240910,1836.28],[20240911,1862.84],[20240912,1890.97],[20240913,1899.05],[20240914,1899.05],[20240915,1899.05],[20240916,1891.94],[20240917,1892.96],[20240918,1887.34],[20240919,1920.08],[20240920,1919.07],[20240921,1919.07],[20240922,1919.07],[20240923,1929.32],[20240924,1941.13],[20240925,1935.55],[20240926,1966.94],[20240927,1967.42],[20240928,1967.42],[20240929,1967.42],[20240930,1956.24],[20241001,1945.51],[20241002,1951.56],[20241003,1957.76],[20241004,1984.28],[20241005,1984.28],[20241006,1984.28],[20241007,1987.52],[20241008,1995.71],[20241009,2015.69],[20241010,2026.48],[20241011,2040.14],[20241012,2040.14],[20241013,2040.14],[20241014,2060.91],[20241015,2044.07],[20241016,2038.67],[20241017,2049.94],[20241018,2065.28],[20241019,2065.28],[20241020,2065.28],[20241021,2068.66],[20241022,2069.72],[20241023,2057.08],[20241024,2052.81],[20241025,2057.21],[20241026,2057.21],[20241027,2057.21],[20241028,2068.87],[20241029,2090.62],[20241030,2071.53],[20241031,2017.98],[20241101,2018.08],[20241102,2018.08],[20241103,2018.08],[20241104,2013.59],[20241105,2036.09],[20241106,2126.83],[20241107,2154.44],[20241108,2164.52],[20241109,2164.52],[20241110,2164.52],[20241111,2199.38],[20241112,2209.83],[20241113,2194.33],[20241114,2192.05],[20241115,2152.87],[20241116,2152.87],[20241117,2152.87],[20241118,2150.63],[20241119,2167.96],[20241120,2179.54],[20241121,2203.99],[20241122,2243.43],[20241123,2243.43],[20241124,2243.43],[20241125,2240.85],[20241126,2234.53],[20241127,2219.5],[20241128,2216.13],[20241129,2226.91],[20241130,2226.91],[20241201,2226.91],[20241202,2254.71],[20241203,2263.81],[20241204,2306.06],[20241205,2293.32],[20241206,2303.78],[20241207,2303.78],[20241208,2303.78],[20241209,2293.41],[20241210,2271.21],[20241211,2294.26],[20241212,2298.43],[20241213,2294.61],[20241214,2294.61],[20241215,2294.61],[20241216,2319.15],[20241217,2313.07],[20241218,2255.03],[20241219,2240],[20241220,2252.85],[20241221,2252.85],[20241222,2252.85],[20241223,2270.44],[20241224,2284.21],[20241225,2284.2],[20241226,2284.14],[20241227,2272.05],[20241228,2272.05],[20241229,2272.05],[20241230,2241.48],[20241231,2239.39],[20250101,2239.37],[20250102,2252.47],[20250103,2293.72],[20250104,2293.72],[20250105,2293.72],[20250106,2308.93],[20250107,2286.74],[20250108,2285.75],[20250109,2282.94],[20250110,2253.67],[20250111,2253.67],[20250112,2253.67],[20250113,2246.35],[20250114,2244.65],[20250115,2275.45],[20250116,2296.21],[20250117,2313.51],[20250118,2313.51],[20250119,2313.51],[20250120,2315.38],[20250121,2327.39],[20250122,2345.98],[20250123,2357.36],[20250124,2341.55],[20250125,2341.55],[20250126,2341.55],[20250127,2250.83],[20250128,2287.67],[20250129,2298.52],[20250130,2314.04],[20250131,2318.04],[20250201,2318.04],[20250202,2318.04],[20250203,2310.39],[20250204,2323.58],[20250205,2331.24],[20250206,2350.92],[20250207,2345.36],[20250208,2345.36],[20250209,2345.36],[20250210,2376.88],[20250211,2367.15],[20250212,2353.73],[20250213,2375.88],[20250214,2368.81],[20250215,2368.81],[20250216,2368.81],[20250217,2372.58],[20250218,2388.88],[20250219,2384.61],[20250220,2361.27],[20250221,2312.9],[20250222,2312.9],[20250223,2312.9],[20250224,2268.02],[20250225,2221.66],[20250226,2233.89],[20250227,2193.71],[20250228,2201.29],[20250301,2201.29],[20250302,2201.29],[20250303,2158.43],[20250304,2118.75],[20250305,2120.74],[20250306,2065.49],[20250307,2047.92],[20250308,2047.92],[20250309,2047.92],[20250310,1976.75],[20250311,1953.61],[20250312,1979.82],[20250313,1963.31],[20250314,1994.39],[20250315,1994.39],[20250316,1994.39],[20250317,2015.51],[20250318,1997.26],[20250319,2016.59],[20250320,2026.08],[20250321,2023.41],[20250322,2023.41],[20250323,2023.41],[20250324,2062.64],[20250325,2072.22],[20250326,2041.79],[20250327,2012.57],[20250328,1962.67],[20250329,1962.67],[20250330,1962.67],[20250331,1927.17],[20250401,1950.53],[20250402,1965.37],[20250403,1831.91],[20250404,1737.25],[20250405,1737.25],[20250406,1737.25],[20250407,1708.06],[20250408,1712.32],[20250409,1804.09],[20250410,1793.96],[20250411,1771.76],[20250412,1771.76],[20250413,1771.76],[20250414,1785.27],[20250415,1800.61],[20250416,1760.33],[20250417,1752.16],[20250418,1752.13],[20250419,1752.13],[20250420,1752.13],[20250421,1750.36],[20250422,1727.94],[20250423,1791.87],[20250424,1843.22],[20250425,1874],[20250426,1874],[20250427,1874],[20250428,1878.12],[20250429,1885.23],[20250430,1887.66],[20250501,1896.36],[20250502,1949.51],[20250503,1949.51],[20250504,1949.51],[20250505,1951.61],[20250506,1942.29],[20250507,1947.05],[20250508,1978.57],[20250509,1985.44],[20250510,1985.44],[20250511,1985.44],[20250512,2080.24],[20250513,2122.24],[20250514,2126.61],[20250515,2123.83],[20250516,2132.61],[20250517,2132.61],[20250518,2132.61],[20250519,2119.22],[20250520,2119.06],[20250521,2086.85],[20250522,2090.23],[20250523,2074.14],[20250524,2074.14],[20250525,2074.14],[20250526,2068.41],[20250527,2102],[20250528,2102.27],[20250529,2105.27],[20250530,2085.54],[20250531,2085.54],[20250601,2085.54],[20250602,2084.77],[20250603,2114.9],[20250604,2133.84],[20250605,2129.76],[20250606,2150.14],[20250607,2150.14],[20250608,2150.14],[20250609,2154.71],[20250610,2167.02],[20250611,2163.67],[20250612,2140.94],[20250613,2121.13],[20250614,2121.13],[20250615,2121.13],[20250616,2139.72],[20250617,2137.89],[20250618,2145.6],[20250619,2145.19],[20250620,2133.34],[20250621,2133.34],[20250622,2133.34],[20250623,2142.67],[20250624,2167.8],[20250625,2184.63],[20250626,2186.14],[20250627,2193.91],[20250628,2193.91],[20250629,2193.91],[20250630,2206.48],[20250701,2181.33],[20250702,2193.12],[20250703,2217.51],[20250704,2220.38],[20250705,2220.38],[20250706,2220.38],[20250707,2215.06],[20250708,2221.84],[20250709,2237.21],[20250710,2241.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.286,18€ |
| 2022 | 834,24€ |
| 2023 | 935,46€ |
| 2024 | 1.208,49€ |
| 2025 | 1.434,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,35% |
| 3 M | 26,08% |
| 6 M | -3,69% |
| lfd. Jahr | -3,24% |
| 1 Jahr | 18,68% |
| 3 Jahre | 66,02% |
| 5 Jahre | 39,94% |
| 10 Jahre | 259,56% |
| Entwicklung p.a. | 5,52% |
| Wertentwicklung seit Auflage | 339,53% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Netflix Inc. Registered Shares DL -,001 | 9,72% |
| Amazon.com Inc. Registered Shares DL -,01 | 9,46% |
| Meta Platforms Inc. Reg.Shares Cl. A DL-,000006 | 9,37% |
| Alphabet Inc. Registered Shares Capital Stock Class A o.N. | 5,06% |
| Booking Holdings Inc. Registered Shares DL-,008 | 4,91% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 28.6178 | 33.394700 |
| 07.2021 - 07.2022 | -35.1381 | -20.019800 |
| 07.2022 - 07.2023 | 12.1338 | 10.164200 |
| 07.2023 - 07.2024 | 29.186 | 33.961100 |
| 07.2024 - 07.2025 | 18.6795 | 9.834100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,27% | 21,11% | 21,85% | 21,45% |
| Sharpe Ratio | 0,66 | 0,91 | 0,32 | 0,61 |
| Tracking Error | 8,17% | 9,78% | 10,46% | 9,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,88 | 0,95 | 1,02 |
| Treynor Ratio | 15,62 | 22,01 | 7,45 | 12,93 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
| Netflix Inc. Registered Shares DL -,001 | 9,72% |
| Amazon.com Inc. Registered Shares DL -,01 | 9,46% |
| Meta Platforms Inc. Reg.Shares Cl. A DL-,000006 | 9,37% |
| Alphabet Inc. Registered Shares Capital Stock Class A o.N. | 5,06% |
| Booking Holdings Inc. Registered Shares DL-,008 | 4,91% |
| Cisco Systems Inc. Registered Shares DL-,001 | 4,29% |
| Alphabet Inc. Registered Shares Capital Stock Class C o.N. | 4,06% |
| Arista Networks Inc. Registered Shares New o.N. | 3,84% |
| Salesforce.com Inc Registered Shares DL -,01 | 3,84% |
| DoorDash Inc. Reg. Shares Cl.A DL -,00001 | 3,34% |
Länderverteilung (11. 07. 2025)
| USA | 97,24% |
| Irland | 2,01% |
| Kasse | 0,75% |
Branchenverteilung (11. 07. 2025)
| Technologie | 47,53% |
| Einzelhandel | 10,99% |
| Freizeit / Gastgewerbe / Unterhaltung | 10,41% |
| Medien / Photographie | 9,72% |
| Telekommunikationsdienstleister | 9,44% |
| Konsumgüter | 5,52% |
| Industrie / Investitionsgüter | 3,29% |
| Gesundheit / Healthcare | 2,04% |
| Kasse | 0,75% |
| Finanzdienstleistungen | 0,24% |
Assetverteilung (11. 07. 2025)
| Aktien | 99,17% |
| Geldmarkt/Kasse | 0,75% |
| Optionsscheine/Futures | 0,09% |
| gemischt | -0,01% |
Währungsverteilung (11. 07. 2025)
| US-Dollar | 99,44% |
| Euro | 0,56% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 651KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 288KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 270KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Tim Königbauer |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 88,79 Mio. EUR |