Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978530
ISIN: DE0009785303
Aktienfonds Technologie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 11. 2019)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NORDINTERNET (C)"},"ts":[[20141117,52.14],[20141118,51.7],[20141119,51.53],[20141120,51.15],[20141121,51.37],[20141124,51.86],[20141125,51.91],[20141126,51.92],[20141127,52.15],[20141128,52.33],[20141201,52.33],[20141202,51.36],[20141203,52.08],[20141204,52.11],[20141205,52.07],[20141208,52.55],[20141209,51.31],[20141210,51.68],[20141211,50.53],[20141212,51],[20141215,50.52],[20141216,49.94],[20141217,49.08],[20141218,50.87],[20141219,52.16],[20141222,52.73],[20141223,53.4],[20141229,53.77],[20141230,53.49],[20150102,53.4],[20150105,53.75],[20150107,52.43],[20150108,52.8],[20150109,53.83],[20150112,53.35],[20150113,52.68],[20150114,52.88],[20150115,52.67],[20150116,51.9],[20150119,52.82],[20150120,52.87],[20150121,53.11],[20150122,53.74],[20150123,56.65],[20150126,57.34],[20150127,56.91],[20150128,55.87],[20150129,55.28],[20150130,55.35],[20150202,55.63],[20150203,55.89],[20150204,56.33],[20150205,56.57],[20150206,56.69],[20150209,57.28],[20150210,57.13],[20150211,57.74],[20150212,57.84],[20150213,58.34],[20150216,59.18],[20150217,59.53],[20150218,59.14],[20150219,59.18],[20150220,60.59],[20150223,60.94],[20150224,60.44],[20150225,60.16],[20150226,60.92],[20150227,62.22],[20150302,61.76],[20150303,62.41],[20150304,62.23],[20150305,62.46],[20150306,63.05],[20150309,63.09],[20150310,63.94],[20150311,63.2],[20150312,63.52],[20150313,64.26],[20150316,64.24],[20150317,64.26],[20150318,64.3],[20150319,64.63],[20150320,64.54],[20150323,64.09],[20150324,63.02],[20150325,63.22],[20150326,61.48],[20150327,62.41],[20150330,62.66],[20150331,63.39],[20150401,63.03],[20150402,62.15],[20150407,62.15],[20150408,62.58],[20150409,64.04],[20150410,64.93],[20150413,65.41],[20150414,65.55],[20150415,65.05],[20150416,65.04],[20150417,64.85],[20150420,63.63],[20150421,65.2],[20150422,64.75],[20150423,65.67],[20150424,64.65],[20150427,65.75],[20150428,65.48],[20150429,64.1],[20150430,62.92],[20150504,62.25],[20150505,62.72],[20150506,61.41],[20150507,60.73],[20150508,62.01],[20150511,62.77],[20150512,62.24],[20150513,61.8],[20150515,61.87],[20150518,61.61],[20150519,63.19],[20150520,63.19],[20150521,63.02],[20150522,63.39],[20150526,64.92],[20150527,64.18],[20150528,64.74],[20150529,64.45],[20150601,64.14],[20150602,63.99],[20150603,63.19],[20150605,62.45],[20150608,63.28],[20150609,61.8],[20150610,61.32],[20150611,62.69],[20150612,62.74],[20150615,62.35],[20150616,62.05],[20150617,62.57],[20150618,62.16],[20150619,63.2],[20150622,62.87],[20150623,63.68],[20150624,64.34],[20150625,63.99],[20150626,64.01],[20150629,64.36],[20150630,62.11],[20150701,63.09],[20150702,63.58],[20150703,63.4],[20150706,63.54],[20150707,63.63],[20150708,63.5],[20150709,62.5],[20150710,62.53],[20150713,63.49],[20150714,65.41],[20150715,65.78],[20150716,66],[20150717,67.58],[20150720,69.51],[20150721,70.07],[20150722,69.39],[20150723,68.77],[20150724,68.38],[20150727,67.77],[20150728,67.06],[20150729,67.85],[20150730,68.38],[20150731,68.87],[20150803,68.52],[20150804,68.29],[20150805,69.16],[20150806,69.78],[20150807,68.65],[20150810,68.11],[20150811,68.18],[20150812,67.48],[20150813,67.25],[20150814,67.02],[20150817,67.73],[20150818,68.04],[20150819,67.72],[20150820,67.02],[20150821,64.02],[20150824,60.86],[20150825,58.13],[20150826,58.21],[20150827,61.92],[20150828,63.61],[20150831,64.38],[20150901,63.1],[20150902,61.53],[20150903,62.82],[20150904,63.18],[20150907,62.39],[20150908,62.26],[20150909,63.38],[20150910,63.23],[20150911,63.27],[20150914,63.19],[20150915,62.99],[20150916,64.16],[20150917,64.41],[20150918,64],[20150921,63.96],[20150922,65.13],[20150923,64.33],[20150924,63.67],[20150925,63.98],[20150928,62.89],[20150929,60.39],[20150930,59.98],[20151001,61.87],[20151002,62.1],[20151005,63],[20151006,64.72],[20151007,64.16],[20151008,64.6],[20151009,64.27],[20151012,64.35],[20151013,64.32],[20151014,64.1],[20151015,63.84],[20151016,65.12],[20151019,65.6],[20151020,65.95],[20151021,65.17],[20151022,64.35],[20151023,66.99],[20151026,69.17],[20151027,69.73],[20151028,69.55],[20151029,70.68],[20151030,69.98],[20151102,70.09],[20151103,70.97],[20151104,71.66],[20151105,72.33],[20151106,72.69],[20151109,73.66],[20151110,72.86],[20151111,73.34],[20151112,73.6],[20151113,72.46],[20151116,70.76],[20151117,72.21],[20151118,72.2],[20151119,73.3],[20151120,73.49],[20151123,74.53],[20151124,74.19],[20151125,73.67],[20151126,74.45],[20151127,74.41],[20151130,74.66],[20151201,74.19],[20151202,74.99],[20151203,75.24],[20151204,72.12],[20151207,73.62],[20151208,72.43],[20151209,72.45],[20151210,70.88],[20151211,71.23],[20151214,69.38],[20151215,69.68],[20151216,70.69],[20151217,72.45],[20151218,71.82],[20151221,70.26],[20151222,70.11],[20151223,70.69],[20151228,70.7],[20151229,70.81],[20151230,72.05],[20160104,70.62],[20160105,69.36],[20160107,68.74],[20160108,65.79],[20160111,65.06],[20160112,64.98],[20160113,65.9],[20160114,62.76],[20160115,64],[20160118,62],[20160119,62.08],[20160120,61.69],[20160121,61.65],[20160122,61.97],[20160125,63.57],[20160126,62.41],[20160127,62.8],[20160128,61.07],[20160129,62.37],[20160201,63.38],[20160202,63.69],[20160203,62.09],[20160204,60.25],[20160205,60.24],[20160208,56.39],[20160209,54.47],[20160210,53.69],[20160211,54.13],[20160212,54.84],[20160215,55.89],[20160216,56],[20160217,57.6],[20160218,59.42],[20160219,58.97],[20160222,59.47],[20160223,60.87],[20160224,60.08],[20160225,60.56],[20160226,61.42],[20160229,62.38],[20160301,62.39],[20160302,64.34],[20160303,64.43],[20160304,64.22],[20160307,64.31],[20160308,63.22],[20160309,62.57],[20160310,62.94],[20160311,61.73],[20160314,62.94],[20160315,63.12],[20160316,62.79],[20160317,62.23],[20160318,62.37],[20160321,62.5],[20160322,63.17],[20160323,63.12],[20160324,62.6],[20160329,62.44],[20160330,62.89],[20160331,63.02],[20160401,62.7],[20160404,63.25],[20160405,63.04],[20160406,62.56],[20160407,63.31],[20160408,62.39],[20160411,62.18],[20160412,61.58],[20160413,62.35],[20160414,64.25],[20160415,64.39],[20160418,64.1],[20160419,64.49],[20160420,63.32],[20160421,64.28],[20160422,64.59],[20160425,64.13],[20160426,63.75],[20160427,63.33],[20160428,63.06],[20160429,62.9],[20160502,62.89],[20160503,62.9],[20160504,62.44],[20160506,62.35],[20160509,63.11],[20160510,63.2],[20160511,64.45],[20160512,63.89],[20160513,63.96],[20160517,64.25],[20160518,63.91],[20160519,64.54],[20160520,64.17],[20160523,64.78],[20160524,64.99],[20160525,66.39],[20160527,66.68],[20160530,67.63],[20160531,67.62],[20160601,67.72],[20160602,67.57],[20160603,68.29],[20160606,66.52],[20160607,66.79],[20160608,66.58],[20160609,66.65],[20160610,66.88],[20160613,65.81],[20160614,66.28],[20160615,66.73],[20160616,66.48],[20160617,66.56],[20160620,65.41],[20160621,66.07],[20160622,66.45],[20160623,65.91],[20160624,68.11],[20160627,65.58],[20160628,63.69],[20160629,65.08],[20160630,66.13],[20160701,66.76],[20160704,67.1],[20160705,66.95],[20160706,66.97],[20160707,67.3],[20160708,67.51],[20160711,69.14],[20160712,69.11],[20160713,70.14],[20160714,69.47],[20160715,69.74],[20160718,70.03],[20160719,70.56],[20160720,70.6],[20160721,71.11],[20160722,70.97],[20160725,71.66],[20160726,71.54],[20160727,71.87],[20160728,70.77],[20160729,71.6],[20160801,71.32],[20160802,71.48],[20160803,70.54],[20160804,71.23],[20160805,71.68],[20160808,72.81],[20160809,72.81],[20160810,72.56],[20160811,72.55],[20160812,72.97],[20160816,72.34],[20160817,71.72],[20160818,71.29],[20160819,71.19],[20160822,71.45],[20160823,70.94],[20160824,71.56],[20160825,71.3],[20160826,71.55],[20160829,72.44],[20160830,72.64],[20160831,72.75],[20160901,72.9],[20160902,72.58],[20160905,72.97],[20160906,73.06],[20160907,73.29],[20160908,73.2],[20160909,72.99],[20160912,71.43],[20160913,72.52],[20160914,71.69],[20160915,71.84],[20160916,72.57],[20160919,73.01],[20160920,72.45],[20160921,72.77],[20160922,73.13],[20160923,74],[20160926,73.6],[20160927,73],[20160928,74.32],[20160929,74.49],[20160930,74.24],[20161004,74.93],[20161005,74.67],[20161006,75.17],[20161007,75.08],[20161010,74.34],[20161011,75.1],[20161012,74.24],[20161013,74.47],[20161014,73.87],[20161017,74.2],[20161018,73.73],[20161019,75.08],[20161020,75.86],[20161021,75.89],[20161024,77.1],[20161025,77.88],[20161026,77.05],[20161027,76.81],[20161028,76.14],[20161031,75.91],[20161102,74.32],[20161103,73.02],[20161104,72.39],[20161107,72.41],[20161108,73.87],[20161109,73.92],[20161110,74.72],[20161111,73.71],[20161114,74.8],[20161115,73.36],[20161116,75.01],[20161117,75.21],[20161118,76.84],[20161121,76.62],[20161122,77.55],[20161123,77.83],[20161124,78.03],[20161125,77.73],[20161128,77.42],[20161129,77.51],[20161130,77.09],[20161201,76.67],[20161202,74.95],[20161205,75.42],[20161206,75.62],[20161207,76.29],[20161208,76.76],[20161209,78.41],[20161212,78.92],[20161213,77.73],[20161214,78.46],[20161215,79.03],[20161216,79.43],[20161219,78.83],[20161220,79.56],[20161221,79.84],[20161222,79.2],[20161223,78.52],[20161227,78.58],[20161228,79.2],[20161229,78.5],[20161230,77.73],[20170102,77.31],[20170103,77.66],[20170104,78.67],[20170105,79.13],[20170109,80.53],[20170110,80.3],[20170111,80.69],[20170112,80.5],[20170113,80.53],[20170116,81.5],[20170117,80.96],[20170118,79.98],[20170119,80.52],[20170120,80.54],[20170123,80.1],[20170124,80.26],[20170125,81.03],[20170126,81.78],[20170127,82.04],[20170130,81.85],[20170131,81.16],[20170201,80.47],[20170202,80.44],[20170203,80.8],[20170206,80.85],[20170207,81.56],[20170208,81.94],[20170209,81.85],[20170210,82.44],[20170213,82.48],[20170214,82.82],[20170215,83.32],[20170216,83.38],[20170217,82.92],[20170220,83.57],[20170221,83.99],[20170222,84.77],[20170223,84.49],[20170224,83.84],[20170227,84],[20170228,84.08],[20170301,83.36],[20170302,84.66],[20170303,84.06],[20170306,83.38],[20170307,83.57],[20170308,83.61],[20170309,83.81],[20170310,83.53],[20170313,83.41],[20170314,84.17],[20170315,83.89],[20170316,83.78],[20170317,83.66],[20170320,83.77],[20170321,83.53],[20170322,81.9],[20170323,82.27],[20170324,82.08],[20170327,81.74],[20170328,81.89],[20170329,82.9],[20170330,83.84],[20170331,84.12],[20170403,84.23],[20170404,84.3],[20170405,84.03],[20170406,83.98],[20170407,84.13],[20170410,84.31],[20170411,84.43],[20170412,84.12],[20170413,83.61],[20170418,84.21],[20170419,83.38],[20170420,83.52],[20170421,84.33],[20170424,83.17],[20170425,84.02],[20170426,84.58],[20170427,85.02],[20170428,85.9],[20170502,87.07],[20170503,87.68],[20170504,87.37],[20170505,86.98],[20170508,87.45],[20170509,87.61],[20170510,87.94],[20170511,88.24],[20170512,88.09],[20170515,87.57],[20170516,87.4],[20170517,87.35],[20170518,84.14],[20170519,84.76],[20170522,84.89],[20170523,84.81],[20170524,85.43],[20170526,86.43],[20170529,86.84],[20170530,87.15],[20170531,86.62],[20170601,86.02],[20170602,87.18],[20170606,87.77],[20170607,87.24],[20170608,87.2],[20170609,88.83],[20170612,86.04],[20170613,85.29],[20170614,86.08],[20170616,85.74],[20170619,85.68],[20170620,87.19],[20170621,86.57],[20170622,87.31],[20170623,87.43],[20170626,88.13],[20170627,87.5],[20170628,84.78],[20170629,85.76],[20170630,84.5],[20170703,84.68],[20170704,84.1],[20170705,84.09],[20170706,85.05],[20170707,83.52],[20170710,84.66],[20170711,85.62],[20170712,85.7],[20170713,87.42],[20170714,87.43],[20170717,87.74],[20170718,87.27],[20170719,88.64],[20170720,89.27],[20170721,88.05],[20170724,87.93],[20170725,88.21],[20170726,88.55],[20170727,87.72],[20170728,87.2],[20170731,86.96],[20170801,85.23],[20170802,85.27],[20170803,84.66],[20170804,84.41],[20170807,85.55],[20170808,86.08],[20170809,86.22],[20170810,86.04],[20170811,83.48],[20170814,83.85],[20170816,85.29],[20170817,85.56],[20170818,84.15],[20170821,84.17],[20170822,83.88],[20170823,85.22],[20170824,84.9],[20170825,85.08],[20170828,83.35],[20170829,82.74],[20170830,83.75],[20170831,85.13],[20170901,86.15],[20170904,86.06],[20170905,86.19],[20170906,85.15],[20170907,85.15],[20170908,84.95],[20170911,84.51],[20170912,85.77],[20170913,86.01],[20170914,86.47],[20170915,86.09],[20170918,86.23],[20170919,85.92],[20170920,86.15],[20170921,86.84],[20170922,86.15],[20170925,86.83],[20170926,85.77],[20170927,86.23],[20170928,87.66],[20170929,87.48],[20171002,88.54],[20171004,89.33],[20171005,89.42],[20171006,91.05],[20171009,90.91],[20171010,90.45],[20171011,89.64],[20171012,89.86],[20171013,90.21],[20171016,90.7],[20171017,90.68],[20171018,90.75],[20171019,90.44],[20171020,90.11],[20171023,91.06],[20171024,89.98],[20171025,90.43],[20171026,89.59],[20171027,91.58],[20171030,93.39],[20171102,93.49],[20171103,93.04],[20171106,93.74],[20171107,94.27],[20171108,93.37],[20171109,93.74],[20171110,92.53],[20171113,92.58],[20171114,92.26],[20171115,91.53],[20171116,91.37],[20171117,92.91],[20171120,92.77],[20171121,93.56],[20171122,94.53],[20171123,94.16],[20171124,94.02],[20171127,94.23],[20171128,94.4],[20171129,94.9],[20171130,92.95],[20171201,92.7],[20171204,92.7],[20171205,91.14],[20171206,91.59],[20171207,92.28],[20171208,93.7],[20171211,93.5],[20171212,93.96],[20171213,93.98],[20171214,93.71],[20171215,94.17],[20171218,95.19],[20171219,96.33],[20171220,95.54],[20171221,94.85],[20171222,94.91],[20171227,94.3],[20171228,93.86],[20171229,93.92],[20180102,92.71],[20180103,93.79],[20180104,95.21],[20180105,95.22],[20180108,96.65],[20180109,97.66],[20180110,97.35],[20180111,97.22],[20180112,96.88],[20180115,96.86],[20180116,96.81],[20180117,96.11],[20180118,96.91],[20180119,96.39],[20180122,97.28],[20180123,98.63],[20180124,99.07],[20180125,98.36],[20180126,98.37],[20180129,100.38],[20180130,100.36],[20180131,99.46],[20180201,99.64],[20180202,99.02],[20180205,97.57],[20180206,94.42],[20180207,96.85],[20180208,97.88],[20180209,94.5],[20180212,95.33],[20180213,96.43],[20180214,96.82],[20180215,98.16],[20180216,99.46],[20180219,99.76],[20180220,100.07],[20180221,100.42],[20180222,100.45],[20180223,99.78],[20180226,101.51],[20180227,102.35],[20180228,102.29],[20180301,102.34],[20180302,100.71],[20180305,101.86],[20180306,103.42],[20180307,103.64],[20180308,104.88],[20180309,105.83],[20180312,107.21],[20180313,107.3],[20180314,105.5],[20180315,106.87],[20180316,106.83],[20180319,106.83],[20180320,104.21],[20180321,104.85],[20180322,104.43],[20180323,102.01],[20180326,99.32],[20180327,101.57],[20180328,98.31],[20180329,97.44],[20180403,96.9],[20180404,97.59],[20180405,98.99],[20180406,100.3],[20180409,97.93],[20180410,97.98],[20180411,99.69],[20180412,99.74],[20180413,100.76],[20180416,99.92],[20180417,100.25],[20180418,103.69],[20180419,103.73],[20180420,104.31],[20180423,103.85],[20180424,103.98],[20180425,101.46],[20180426,100.98],[20180427,103.91],[20180430,103.49],[20180502,104.77],[20180503,104.62],[20180504,105.21],[20180507,106.72],[20180508,108.21],[20180509,109.43],[20180511,112.25],[20180514,111.48],[20180515,111.32],[20180516,111.08],[20180517,111.84],[20180518,111.92],[20180522,112.61],[20180523,112.85],[20180524,113.81],[20180525,114.15],[20180528,113.95],[20180529,115.05],[20180530,114.44],[20180601,115.23],[20180604,117.09],[20180605,118.29],[20180606,118.66],[20180607,118.32],[20180608,117.23],[20180611,117.43],[20180612,117.91],[20180613,119.47],[20180614,119.17],[20180615,122.71],[20180618,122.77],[20180619,123.49],[20180620,123.29],[20180621,124.44],[20180622,122.37],[20180625,121.35],[20180626,117.37],[20180627,118.52],[20180628,117.12],[20180629,118.13],[20180702,117.88],[20180703,119.1],[20180704,117.9],[20180705,117.62],[20180706,119.09],[20180709,120.17],[20180710,121.43],[20180711,121.02],[20180712,121.73],[20180713,124.67],[20180716,123.32],[20180717,122.94],[20180718,124.94],[20180719,124.9],[20180720,123.33],[20180723,122.15],[20180724,122.9],[20180725,122.96],[20180726,125.06],[20180727,123.25],[20180730,119.37],[20180731,115.43],[20180801,115.61],[20180802,116.96],[20180803,119.21],[20180806,118.71],[20180807,120.29],[20180808,120.38],[20180809,120.66],[20180810,122.44],[20180813,122.56],[20180814,121.68],[20180816,121.43],[20180817,121.36],[20180820,120.65],[20180821,120.32],[20180822,120.18],[20180823,121.03],[20180824,121.28],[20180827,122.95],[20180828,123.26],[20180829,123.66],[20180830,124.22],[20180831,124.11],[20180903,124.78],[20180904,125.17],[20180905,124.72],[20180906,120.93],[20180907,119.85],[20180910,121.18],[20180911,121.05],[20180912,122.66],[20180913,122.33],[20180914,121.64],[20180917,122.1],[20180918,119.36],[20180919,120.34],[20180920,119.93],[20180921,120.28],[20180924,119.17],[20180925,119.59],[20180926,120.31],[20180927,120.86],[20180928,122.39],[20181001,121.98],[20181002,121.75],[20181004,121.54],[20181005,118.75],[20181008,117.7],[20181009,115.94],[20181010,115.59],[20181011,109.44],[20181012,108.21],[20181015,111.28],[20181016,110.1],[20181017,114.31],[20181018,115.01],[20181019,112.64],[20181022,110.73],[20181023,112.17],[20181024,111.88],[20181025,107.29],[20181026,111.02],[20181029,108.14],[20181030,105.91],[20181031,108.24],[20181102,112.64],[20181105,112.55],[20181106,111.12],[20181107,111.19],[20181108,114.88],[20181109,115.16],[20181112,113.35],[20181113,110.12],[20181114,109.89],[20181115,108.81],[20181116,110.41],[20181119,109.09],[20181120,103.93],[20181121,103.21],[20181122,104.58],[20181123,104.83],[20181126,104.28],[20181127,107.66],[20181128,107.5],[20181129,110.77],[20181130,110.48],[20181203,111.47],[20181204,113.2],[20181205,109.23],[20181206,109.26],[20181207,110.34],[20181210,106.83],[20181211,108.29],[20181212,109.01],[20181213,110.26],[20181214,110.45],[20181217,108.17],[20181218,104.44],[20181219,105.45],[20181220,103.13],[20181221,100.84],[20181227,101.66],[20181228,102.04],[20190102,102.71],[20190103,104.04],[20190104,100.98],[20190107,105.56],[20190108,107.6],[20190109,109.28],[20190110,109.13],[20190111,109.62],[20190114,110.04],[20190115,109.42],[20190116,112.29],[20190117,112.42],[20190118,113.36],[20190121,114.89],[20190122,114.99],[20190123,112.57],[20190124,112.4],[20190125,113.35],[20190128,114.5],[20190129,113.13],[20190130,111.53],[20190131,113.25],[20190201,115.81],[20190204,115.97],[20190205,117.89],[20190206,119.29],[20190207,119.43],[20190208,117.61],[20190211,118.49],[20190212,118.9],[20190213,120.26],[20190214,120.74],[20190215,120.77],[20190218,120.52],[20190219,120.37],[20190220,120.75],[20190221,120.07],[20190222,119.59],[20190225,120.94],[20190226,121.16],[20190227,120.72],[20190228,121.01],[20190301,120.43],[20190304,121.74],[20190305,120.65],[20190306,121.27],[20190307,120.46],[20190308,120.06],[20190311,119.31],[20190312,121.49],[20190313,121.73],[20190314,122.19],[20190315,122.23],[20190318,122.21],[20190319,122.12],[20190320,122.62],[20190321,122.88],[20190322,125.45],[20190325,121.88],[20190326,122.06],[20190327,123.05],[20190328,121.85],[20190329,122.69],[20190401,123.4],[20190402,125.65],[20190403,125.85],[20190404,126.67],[20190405,126.06],[20190408,126.54],[20190409,126.32],[20190410,126.25],[20190411,126.88],[20190412,126.82],[20190415,126.53],[20190416,126.45],[20190417,126.82],[20190418,126.45],[20190423,127.91],[20190424,130.79],[20190425,130.75],[20190426,131.4],[20190429,132.35],[20190430,132.84],[20190502,130.28],[20190503,130.64],[20190506,132.25],[20190507,131.57],[20190508,128.88],[20190509,128.59],[20190510,127.7],[20190513,127.51],[20190514,122.72],[20190515,124.53],[20190516,126.26],[20190517,128.52],[20190520,126.95],[20190521,125.77],[20190522,127.26],[20190523,127.76],[20190524,124.73],[20190527,125.07],[20190528,125.15],[20190529,125.73],[20190531,125.43],[20190603,123.44],[20190604,118.27],[20190605,121.77],[20190606,123.28],[20190607,123.69],[20190611,125.68],[20190612,125.13],[20190613,125.59],[20190614,126.31],[20190617,126.49],[20190618,127.19],[20190619,128.73],[20190621,129.28],[20190624,128.04],[20190625,127.03],[20190626,124.95],[20190627,124.99],[20190628,125.98],[20190701,127.08],[20190702,128.75],[20190703,129.51],[20190704,130.76],[20190705,130.97],[20190708,131.6],[20190709,130.83],[20190710,132.29],[20190711,132.49],[20190712,132.82],[20190715,133.16],[20190716,133.75],[20190717,133.36],[20190718,132.41],[20190719,131.5],[20190722,130.75],[20190723,131.91],[20190724,132.66],[20190725,134.64],[20190726,133.31],[20190729,135.9],[20190730,133.92],[20190731,133.08],[20190801,132.42],[20190802,130.29],[20190805,127.69],[20190806,121.89],[20190807,123.63],[20190808,122.98],[20190809,125.86],[20190812,124.16],[20190813,122.29],[20190814,124.44],[20190816,121.32],[20190819,122.51],[20190820,124.02],[20190821,123.23],[20190822,124.49],[20190823,124.33],[20190826,121.13],[20190827,122.68],[20190828,122.33],[20190829,122.67],[20190830,125.09],[20190902,125.23],[20190903,125.75],[20190904,123.68],[20190905,124.55],[20190906,126.84],[20190909,126.48],[20190910,125.45],[20190911,125.16],[20190912,126.59],[20190913,126.57],[20190916,126.22],[20190917,126.38],[20190918,126.77],[20190919,126.26],[20190920,126.14],[20190923,126.45],[20190924,125.79],[20190925,123.18],[20190926,125.27],[20190927,124.65],[20190930,122.58],[20191001,123.84],[20191002,121.37],[20191004,120.41],[20191007,121.71],[20191008,121.79],[20191009,119.32],[20191010,120.2],[20191011,120.6],[20191014,122.25],[20191015,122.03],[20191016,123.53],[20191017,122.2],[20191018,122.37],[20191021,119.72],[20191022,121.39],[20191023,119.9],[20191024,120.43],[20191025,120.91],[20191028,122.19],[20191029,123.37],[20191030,121.19],[20191031,121.58],[20191104,120.83],[20191105,121.85],[20191106,121.82],[20191107,121.46],[20191108,121.17],[20191111,121.96],[20191112,121.68],[20191113,121.93],[20191114,121.5],[20191115,121.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20141115,391.13],[20141116,391.13],[20141117,389.73],[20141118,390.11],[20141119,388.07],[20141120,387.9],[20141121,393.1],[20141122,393.1],[20141123,393.1],[20141124,395.52],[20141125,395.84],[20141126,396.35],[20141127,397.51],[20141128,398.14],[20141129,398.14],[20141130,398.14],[20141201,395.32],[20141202,395.37],[20141203,399.89],[20141204,401.32],[20141205,400.81],[20141206,400.81],[20141207,400.81],[20141208,400.95],[20141209,396.47],[20141210,393.21],[20141211,390.69],[20141212,387.66],[20141213,387.66],[20141214,387.66],[20141215,384.85],[20141216,378.67],[20141217,381.63],[20141218,394.91],[20141219,400.96],[20141220,400.96],[20141221,400.96],[20141222,403.94],[20141223,406.82],[20141224,406.87],[20141225,406.87],[20141226,406.99],[20141227,406.99],[20141228,406.99],[20141229,408.14],[20141230,406.89],[20141231,405.88],[20150101,405.88],[20150102,406.68],[20150103,406.68],[20150104,406.68],[20150105,405.81],[20150106,400.98],[20150107,402.8],[20150108,410.68],[20150109,411.82],[20150110,411.82],[20150111,411.82],[20150112,409.39],[20150113,408.86],[20150114,406.33],[20150115,405.11],[20150116,408.45],[20150117,408.45],[20150118,408.45],[20150119,410.27],[20150120,412.51],[20150121,414.91],[20150122,418.28],[20150123,434.92],[20150124,434.92],[20150125,434.92],[20150126,435.07],[20150127,427.56],[20150128,423.07],[20150129,422.89],[20150130,421.99],[20150131,421.99],[20150201,421.99],[20150202,421.27],[20150203,423.43],[20150204,423.72],[20150205,427.48],[20150206,427.21],[20150207,427.21],[20150208,427.21],[20150209,429.25],[20150210,431.78],[20150211,434.6],[20150212,437.93],[20150213,440.32],[20150214,440.32],[20150215,440.32],[20150216,441.37],[20150217,441.14],[20150218,443.01],[20150219,444.02],[20150220,448.73],[20150221,448.73],[20150222,448.73],[20150223,449.47],[20150224,449.53],[20150225,449.8],[20150226,452.63],[20150227,456.1],[20150228,456.1],[20150301,456.1],[20150302,458.43],[20150303,459.59],[20150304,458.97],[20150305,462.34],[20150306,464.21],[20150307,464.21],[20150308,464.21],[20150309,465.59],[20150310,465.16],[20150311,468.3],[20150312,469.62],[20150313,471.1],[20150314,471.1],[20150315,471.1],[20150316,474.74],[20150317,473.8],[20150318,476.87],[20150319,477.36],[20150320,475.68],[20150321,475.68],[20150322,475.68],[20150323,471.23],[20150324,468.24],[20150325,460.53],[20150326,453.96],[20150327,459],[20150328,459],[20150329,459],[20150330,463.46],[20150331,466.12],[20150401,463.56],[20150402,460.32],[20150403,460.14],[20150404,460.14],[20150405,460.14],[20150406,460.52],[20150407,463.17],[20150408,466.11],[20150409,472.21],[20150410,480.78],[20150411,480.78],[20150412,480.78],[20150413,482.82],[20150414,480.3],[20150415,481],[20150416,478.51],[20150417,469.22],[20150418,469.22],[20150419,469.22],[20150420,472.2],[20150421,477.8],[20150422,479.05],[20150423,479.93],[20150424,477.76],[20150425,477.76],[20150426,477.76],[20150427,478.8],[20150428,475.19],[20150429,469.96],[20150430,457.72],[20150501,457.89],[20150502,457.89],[20150503,457.89],[20150504,460.34],[20150505,457.76],[20150506,449.67],[20150507,446.92],[20150508,455.99],[20150509,455.99],[20150510,455.99],[20150511,460.68],[20150512,455.13],[20150513,455.95],[20150514,455.6],[20150515,457.1],[20150516,457.1],[20150517,457.1],[20150518,456.95],[20150519,465.67],[20150520,468.31],[20150521,468.69],[20150522,469.64],[20150523,469.64],[20150524,469.64],[20150525,470.07],[20150526,474.56],[20150527,477.8],[20150528,479.89],[20150529,475.97],[20150530,475.97],[20150531,475.97],[20150601,476.43],[20150602,472.52],[20150603,468.84],[20150604,462.87],[20150605,462.88],[20150606,462.88],[20150607,462.88],[20150608,462.13],[20150609,455.06],[20150610,457.08],[20150611,461.44],[20150612,461.01],[20150613,461.01],[20150614,461.01],[20150615,457.75],[20150616,458.2],[20150617,458.92],[20150618,456.73],[20150619,459.75],[20150620,459.75],[20150621,459.75],[20150622,460.18],[20150623,463.87],[20150624,465.48],[20150625,464.41],[20150626,461.4],[20150627,461.4],[20150628,461.4],[20150629,455.14],[20150630,450.81],[20150701,455.87],[20150702,457.08],[20150703,456.15],[20150704,456.15],[20150705,456.15],[20150706,454.67],[20150707,456.23],[20150708,448.34],[20150709,447.8],[20150710,446.88],[20150711,446.88],[20150712,446.88],[20150713,455.8],[20150714,461.01],[20150715,462.38],[20150716,469.62],[20150717,475.31],[20150718,475.31],[20150719,475.31],[20150720,478.9],[20150721,478.61],[20150722,472.92],[20150723,468.65],[20150724,468.2],[20150725,468.2],[20150726,468.2],[20150727,458.53],[20150728,459.08],[20150729,461.29],[20150730,465.28],[20150731,465.31],[20150801,465.31],[20150802,465.31],[20150803,463.58],[20150804,460.76],[20150805,466.53],[20150806,464.43],[20150807,460.54],[20150808,460.54],[20150809,460.54],[20150810,462.73],[20150811,457.94],[20150812,449.62],[20150813,451.73],[20150814,450.97],[20150815,450.97],[20150816,450.97],[20150817,454.5],[20150818,455.48],[20150819,452.35],[20150820,439.07],[20150821,422.58],[20150822,422.58],[20150823,422.58],[20150824,398.36],[20150825,396.59],[20150826,405.21],[20150827,421.46],[20150828,426.8],[20150829,426.8],[20150830,426.8],[20150831,426.8],[20150901,416.01],[20150902,416.06],[20150903,421.89],[20150904,420.35],[20150905,420.35],[20150906,420.35],[20150907,418.3],[20150908,423.95],[20150909,427.49],[20150910,424.67],[20150911,423.07],[20150912,423.07],[20150913,423.07],[20150914,421.88],[20150915,423.93],[20150916,430.1],[20150917,428.88],[20150918,421.96],[20150919,421.96],[20150920,421.96],[20150921,425.84],[20150922,425.26],[20150923,423.34],[20150924,417.97],[20150925,421.19],[20150926,421.19],[20150927,421.19],[20150928,413.62],[20150929,407.11],[20150930,413.13],[20151001,417.77],[20151002,420.56],[20151003,420.56],[20151004,420.56],[20151005,426.97],[20151006,430.5],[20151007,432.11],[20151008,432.68],[20151009,432.48],[20151010,432.48],[20151011,432.48],[20151012,432.15],[20151013,430.48],[20151014,428.24],[20151015,432.11],[20151016,437.1],[20151017,437.1],[20151018,437.1],[20151019,439.16],[20151020,437.62],[20151021,435.33],[20151022,440.92],[20151023,457.26],[20151024,457.26],[20151025,457.26],[20151026,461.09],[20151027,459.25],[20151028,461.85],[20151029,466.78],[20151030,464.15],[20151031,464.15],[20151101,464.15],[20151102,465.6],[20151103,470.38],[20151104,475.09],[20151105,475.97],[20151106,478.5],[20151107,478.5],[20151108,478.5],[20151109,480.2],[20151110,478.45],[20151111,478.17],[20151112,475.9],[20151113,468.13],[20151114,468.13],[20151115,468.13],[20151116,468.67],[20151117,474.32],[20151118,477.89],[20151119,481.41],[20151120,483.94],[20151121,483.94],[20151122,483.94],[20151123,486.2],[20151124,484.84],[20151125,487.52],[20151126,488.11],[20151127,489],[20151128,489],[20151129,489],[20151130,489.73],[20151201,492.69],[20151202,492.95],[20151203,485.44],[20151204,477.39],[20151205,477.39],[20151206,477.39],[20151207,481.45],[20151208,476.89],[20151209,470.61],[20151210,468.03],[20151211,462],[20151212,462],[20151213,462],[20151214,457.96],[20151215,460.84],[20151216,467.22],[20151217,470.49],[20151218,464.53],[20151219,464.53],[20151220,464.53],[20151221,462.54],[20151222,461.84],[20151223,466.68],[20151224,466.07],[20151225,466.07],[20151226,466.07],[20151227,466.07],[20151228,465.58],[20151229,469.54],[20151230,470.51],[20151231,468.85],[20160101,468.85],[20160102,468.85],[20160103,468.85],[20160104,458.93],[20160105,460.98],[20160106,456.2],[20160107,441.72],[20160108,435.19],[20160109,435.19],[20160110,435.19],[20160111,431.83],[20160112,435.99],[20160113,433.07],[20160114,427.12],[20160115,420.87],[20160116,420.87],[20160117,420.87],[20160118,417.39],[20160119,418.74],[20160120,412.76],[20160121,414.5],[20160122,426.22],[20160123,426.22],[20160124,426.22],[20160125,426.16],[20160126,424.2],[20160127,420.36],[20160128,417.82],[20160129,426.24],[20160130,426.24],[20160131,426.24],[20160201,432.09],[20160202,425.79],[20160203,420],[20160204,412.35],[20160205,402.58],[20160206,402.58],[20160207,402.58],[20160208,391.71],[20160209,383.3],[20160210,384.2],[20160211,379.81],[20160212,383.74],[20160213,383.74],[20160214,383.74],[20160215,389.13],[20160216,397.03],[20160217,406.16],[20160218,410.49],[20160219,410.24],[20160220,410.24],[20160221,410.24],[20160222,417.01],[20160223,416.38],[20160224,415.15],[20160225,419.07],[20160226,423.55],[20160227,423.55],[20160228,423.55],[20160229,426.17],[20160301,433.5],[20160302,439.11],[20160303,438.71],[20160304,437.26],[20160305,437.26],[20160306,437.26],[20160307,436.48],[20160308,430.27],[20160309,432.08],[20160310,435.37],[20160311,433.08],[20160312,433.08],[20160313,433.08],[20160314,435.79],[20160315,435.02],[20160316,438.16],[20160317,433.86],[20160318,436.3],[20160319,436.3],[20160320,436.3],[20160321,437.52],[20160322,440.34],[20160323,439.39],[20160324,438.15],[20160325,438.2],[20160326,438.2],[20160327,438.2],[20160328,438.09],[20160329,440.53],[20160330,441.7],[20160331,439.87],[20160401,438.56],[20160402,438.56],[20160403,438.56],[20160404,440.62],[20160405,435.85],[20160406,438.04],[20160407,436.03],[20160408,435.15],[20160409,435.15],[20160410,435.15],[20160411,433.88],[20160412,433.39],[20160413,443.01],[20160414,447.12],[20160415,445.69],[20160416,445.69],[20160417,445.69],[20160418,444.79],[20160419,443.98],[20160420,442.74],[20160421,444.83],[20160422,444.24],[20160423,444.24],[20160424,444.24],[20160425,442.07],[20160426,440.74],[20160427,438.49],[20160428,434.28],[20160429,428.46],[20160430,428.46],[20160501,428.46],[20160502,426.04],[20160503,420.73],[20160504,419.31],[20160505,419.97],[20160506,420.96],[20160507,420.96],[20160508,420.96],[20160509,423.93],[20160510,427.15],[20160511,426.96],[20160512,425],[20160513,425.49],[20160514,425.49],[20160515,425.49],[20160516,427.05],[20160517,428.86],[20160518,430.28],[20160519,431.61],[20160520,434.87],[20160521,434.87],[20160522,434.87],[20160523,437.13],[20160524,443.33],[20160525,449.39],[20160526,449.51],[20160527,451.99],[20160528,451.99],[20160529,451.99],[20160530,453.46],[20160531,454.79],[20160601,454.74],[20160602,454.49],[20160603,454.27],[20160604,454.27],[20160605,454.27],[20160606,448.9],[20160607,450.36],[20160608,450.55],[20160609,450.87],[20160610,447.85],[20160611,447.85],[20160612,447.85],[20160613,444.48],[20160614,444.07],[20160615,445.13],[20160616,445.04],[20160617,442.03],[20160618,442.03],[20160619,442.03],[20160620,442.51],[20160621,445.17],[20160622,445.78],[20160623,446.36],[20160624,442.68],[20160625,442.68],[20160626,442.68],[20160627,433.35],[20160628,434.31],[20160629,441.32],[20160630,446.05],[20160701,447.71],[20160702,447.71],[20160703,447.71],[20160704,447.68],[20160705,444.12],[20160706,445.37],[20160707,448.01],[20160708,453.91],[20160709,453.91],[20160710,453.91],[20160711,460.61],[20160712,462.88],[20160713,464.39],[20160714,463.68],[20160715,464.39],[20160716,464.39],[20160717,464.39],[20160718,469.11],[20160719,470.36],[20160720,475.23],[20160721,475.43],[20160722,475.95],[20160723,475.95],[20160724,475.95],[20160725,478.45],[20160726,479.64],[20160727,481.9],[20160728,479.47],[20160729,478.62],[20160730,478.62],[20160731,478.62],[20160801,478],[20160802,474.04],[20160803,472.31],[20160804,476.73],[20160805,481.04],[20160806,481.04],[20160807,481.04],[20160808,484.57],[20160809,485.7],[20160810,481.99],[20160811,483.5],[20160812,484.35],[20160813,484.35],[20160814,484.35],[20160815,484.96],[20160816,480.88],[20160817,479.02],[20160818,478.34],[20160819,478.8],[20160820,478.8],[20160821,478.8],[20160822,479.42],[20160823,480.37],[20160824,481.54],[20160825,480.45],[20160826,480.96],[20160827,480.96],[20160828,480.96],[20160829,485.72],[20160830,487.41],[20160831,487.29],[20160901,487.65],[20160902,488.33],[20160903,488.33],[20160904,488.33],[20160905,489.98],[20160906,492.29],[20160907,491.22],[20160908,487.79],[20160909,480.93],[20160910,480.93],[20160911,480.93],[20160912,480.06],[20160913,479.84],[20160914,480.02],[20160915,483.32],[20160916,486.05],[20160917,486.05],[20160918,486.05],[20160919,489.43],[20160920,488.15],[20160921,493.2],[20160922,494.79],[20160923,494.05],[20160924,494.05],[20160925,494.05],[20160926,488.39],[20160927,491.89],[20160928,495.11],[20160929,494.27],[20160930,496.24],[20161001,496.24],[20161002,496.24],[20161003,494.87],[20161004,497.74],[20161005,496.78],[20161006,498.05],[20161007,498.33],[20161008,498.33],[20161009,498.33],[20161010,498.77],[20161011,497.68],[20161012,496.47],[20161013,493.05],[20161014,495.11],[20161015,495.11],[20161016,495.11],[20161017,494.37],[20161018,497.03],[20161019,499.22],[20161020,499.18],[20161021,503.32],[20161022,503.32],[20161023,503.32],[20161024,507.53],[20161025,508.15],[20161026,503.76],[20161027,502.11],[20161028,500.76],[20161029,500.76],[20161030,500.76],[20161031,499.68],[20161101,496.64],[20161102,486.89],[20161103,484.45],[20161104,481.22],[20161105,481.22],[20161106,481.22],[20161107,489.65],[20161108,494.07],[20161109,492.91],[20161110,496.75],[20161111,494.3],[20161112,494.3],[20161113,494.3],[20161114,497.49],[20161115,499.42],[20161116,505.62],[20161117,509.11],[20161118,514],[20161119,514],[20161120,514],[20161121,516.11],[20161122,518.39],[20161123,518.38],[20161124,519.11],[20161125,519.04],[20161126,519.04],[20161127,519.04],[20161128,518.47],[20161129,518.4],[20161130,513.81],[20161201,504.89],[20161202,499.62],[20161203,499.62],[20161204,499.62],[20161205,501.89],[20161206,502.71],[20161207,508.01],[20161208,512.3],[20161209,522.66],[20161210,522.66],[20161211,522.66],[20161212,520.1],[20161213,521.84],[20161214,520.84],[20161215,529.73],[20161216,528.94],[20161217,528.94],[20161218,528.94],[20161219,529.74],[20161220,533.88],[20161221,531.56],[20161222,528.09],[20161223,527.75],[20161224,527.75],[20161225,527.75],[20161226,527.77],[20161227,529.65],[20161228,529.97],[20161229,526.47],[20161230,520.02],[20161231,520.02],[20170101,520.02],[20170102,519.96],[20170103,528.4],[20170104,530.54],[20170105,529.76],[20170106,529.42],[20170107,529.42],[20170108,529.42],[20170109,533.7],[20170110,532.94],[20170111,538.09],[20170112,531.78],[20170113,533.36],[20170114,533.36],[20170115,533.36],[20170116,535.34],[20170117,530.43],[20170118,531.05],[20170119,531.71],[20170120,533.67],[20170121,533.67],[20170122,533.67],[20170123,530.98],[20170124,533.2],[20170125,540.06],[20170126,543],[20170127,543.9],[20170128,543.9],[20170129,543.9],[20170130,543.14],[20170131,536.47],[20170201,535.94],[20170202,536.14],[20170203,541.33],[20170204,541.33],[20170205,541.33],[20170206,543.31],[20170207,546.46],[20170208,547.9],[20170209,549.22],[20170210,553.22],[20170211,553.22],[20170212,553.22],[20170213,555.65],[20170214,557.31],[20170215,562],[20170216,559.52],[20170217,560.11],[20170218,560.11],[20170219,560.11],[20170220,561.65],[20170221,568.15],[20170222,571.17],[20170223,567.76],[20170224,565.85],[20170225,565.85],[20170226,565.85],[20170227,566.69],[20170228,563.96],[20170301,569.57],[20170302,571.08],[20170303,567.74],[20170304,567.74],[20170305,567.74],[20170306,565.28],[20170307,566.26],[20170308,568.03],[20170309,567.83],[20170310,567.48],[20170311,567.48],[20170312,567.48],[20170313,567.3],[20170314,567.87],[20170315,570.16],[20170316,569.26],[20170317,569.05],[20170318,569.05],[20170319,569.05],[20170320,569.28],[20170321,562],[20170322,559.77],[20170323,561.74],[20170324,562.11],[20170325,562.11],[20170326,562.11],[20170327,558.52],[20170328,562.17],[20170329,569.13],[20170330,571.4],[20170331,573.2],[20170401,573.2],[20170402,573.2],[20170403,574.24],[20170404,573.58],[20170405,572.22],[20170406,571.56],[20170407,573.29],[20170408,573.29],[20170409,573.29],[20170410,575.47],[20170411,572.24],[20170412,570.74],[20170413,567.5],[20170414,567.41],[20170415,567.41],[20170416,567.41],[20170417,567.66],[20170418,568.17],[20170419,567.45],[20170420,568.96],[20170421,572.55],[20170422,572.55],[20170423,572.55],[20170424,571.29],[20170425,572.97],[20170426,573.39],[20170427,576.04],[20170428,575.74],[20170429,575.74],[20170430,575.71],[20170501,576.42],[20170502,581.21],[20170503,580.83],[20170504,580.73],[20170505,581.19],[20170506,581.19],[20170507,581.19],[20170508,584.69],[20170509,588.58],[20170510,591.28],[20170511,591.9],[20170512,591.6],[20170513,591.6],[20170514,591.6],[20170515,591.39],[20170516,590.06],[20170517,578.86],[20170518,573.4],[20170519,575.05],[20170520,575.05],[20170521,575.05],[20170522,577.03],[20170523,579.28],[20170524,582.95],[20170525,584.17],[20170526,587.89],[20170527,587.89],[20170528,587.89],[20170529,588.5],[20170530,589.89],[20170531,586.72],[20170601,588.64],[20170602,592.85],[20170603,592.85],[20170604,592.85],[20170605,592.95],[20170606,593.01],[20170607,594.74],[20170608,596.48],[20170609,593.1],[20170610,593.1],[20170611,593.1],[20170612,580.64],[20170613,583.42],[20170614,583.81],[20170615,581.82],[20170616,581.47],[20170617,581.47],[20170618,581.47],[20170619,586],[20170620,588.47],[20170621,589.35],[20170622,590.7],[20170623,591.85],[20170624,591.85],[20170625,591.85],[20170626,592.85],[20170627,582.45],[20170628,576.36],[20170629,571.38],[20170630,567.27],[20170701,567.27],[20170702,567.27],[20170703,566.42],[20170704,565.13],[20170705,568.79],[20170706,565.73],[20170707,566.68],[20170708,566.68],[20170709,566.68],[20170710,571.75],[20170711,574.65],[20170712,578.55],[20170713,583.79],[20170714,585.48],[20170715,585.48],[20170716,585.48],[20170717,585.49],[20170718,582.46],[20170719,587],[20170720,589.52],[20170721,582.77],[20170722,582.77],[20170723,582.77],[20170724,582.91],[20170725,581.99],[20170726,584.14],[20170727,581.14],[20170728,575.37],[20170729,575.37],[20170730,575.37],[20170731,573.12],[20170801,570.27],[20170802,568.9],[20170803,565.78],[20170804,566.12],[20170805,566.12],[20170806,566.12],[20170807,570.96],[20170808,571.76],[20170809,573.02],[20170810,565.85],[20170811,561.54],[20170812,561.54],[20170813,561.54],[20170814,566.82],[20170815,568.86],[20170816,575.08],[20170817,571.63],[20170818,566.13],[20170819,566.13],[20170820,566.13],[20170821,564.79],[20170822,568.85],[20170823,570.41],[20170824,569.5],[20170825,569.02],[20170826,569.02],[20170827,569.02],[20170828,564.07],[20170829,559.01],[20170830,567.65],[20170831,575.78],[20170901,575.57],[20170902,575.57],[20170903,575.57],[20170904,575.08],[20170905,573.43],[20170906,570.54],[20170907,570.95],[20170908,567.27],[20170909,567.27],[20170910,567.27],[20170911,573.71],[20170912,579.26],[20170913,578.39],[20170914,581],[20170915,578.33],[20170916,578.33],[20170917,578.33],[20170918,580.56],[20170919,580.91],[20170920,578.98],[20170921,579.74],[20170922,577.76],[20170923,577.76],[20170924,577.76],[20170925,576.69],[20170926,577.57],[20170927,583.98],[20170928,585.71],[20170929,587.35],[20170930,587.4],[20171001,587.4],[20171002,592.99],[20171003,594.55],[20171004,594.38],[20171005,598.42],[20171006,602.38],[20171007,602.38],[20171008,602.38],[20171009,601.95],[20171010,600.52],[20171011,599.96],[20171012,600.27],[20171013,603.63],[20171014,603.63],[20171015,603.63],[20171016,605.6],[20171017,607.27],[20171018,608.52],[20171019,603.83],[20171020,606.9],[20171021,606.9],[20171022,606.9],[20171023,610.01],[20171024,609.46],[20171025,607.24],[20171026,608.86],[20171027,623.59],[20171028,623.59],[20171029,623.59],[20171030,627.54],[20171031,629.52],[20171101,630.67],[20171102,630.34],[20171103,631.77],[20171104,631.77],[20171105,631.77],[20171106,637.93],[20171107,639.7],[20171108,640.36],[20171109,635.68],[20171110,632.63],[20171111,632.63],[20171112,632.63],[20171113,631.99],[20171114,627.39],[20171115,619.11],[20171116,626.88],[20171117,628.46],[20171118,628.46],[20171119,628.46],[20171120,630.69],[20171121,639.32],[20171122,639.35],[20171123,636.55],[20171124,634.96],[20171125,634.96],[20171126,634.96],[20171127,631.32],[20171128,633.94],[20171129,627.49],[20171130,622.61],[20171201,619.52],[20171202,619.52],[20171203,619.52],[20171204,613.75],[20171205,610.63],[20171206,612.53],[20171207,618.19],[20171208,624.02],[20171209,624.02],[20171210,624.02],[20171211,624.94],[20171212,626.42],[20171213,627.74],[20171214,623.67],[20171215,627.44],[20171216,627.44],[20171217,627.44],[20171218,633.65],[20171219,632.74],[20171220,629.65],[20171221,627.77],[20171222,627.94],[20171223,627.94],[20171224,627.94],[20171225,627.94],[20171226,627.72],[20171227,623.79],[20171228,622.8],[20171229,618.77],[20171230,618.77],[20171231,618.63],[20180101,618.63],[20180102,619.25],[20180103,628.03],[20180104,632.07],[20180105,637.31],[20180106,637.31],[20180107,637.31],[20180108,644.62],[20180109,647.15],[20180110,643.16],[20180111,643.09],[20180112,640.88],[20180113,640.88],[20180114,640.88],[20180115,638.53],[20180116,637.32],[20180117,640.51],[20180118,643.03],[20180119,644.41],[20180120,644.41],[20180121,644.41],[20180122,648.43],[20180123,652.59],[20180124,646.95],[20180125,641.01],[20180126,644.94],[20180127,644.94],[20180128,644.94],[20180129,647.83],[20180130,640.46],[20180131,638.59],[20180201,638.95],[20180202,627.19],[20180203,627.19],[20180204,627.19],[20180205,611.96],[20180206,611.14],[20180207,614.14],[20180208,604.3],[20180209,599.77],[20180210,599.77],[20180211,599.77],[20180212,608.87],[20180213,610.59],[20180214,617.63],[20180215,624.28],[20180216,628.09],[20180217,628.09],[20180218,628.09],[20180219,629.56],[20180220,634.74],[20180221,636.33],[20180222,635.98],[20180223,641.18],[20180224,641.18],[20180225,641.18],[20180226,648.9],[20180227,648.6],[20180228,648.46],[20180301,643.43],[20180302,637.27],[20180303,637.27],[20180304,637.27],[20180305,641.74],[20180306,644.69],[20180307,646.61],[20180308,651.88],[20180309,664.33],[20180310,664.33],[20180311,664.33],[20180312,669.7],[20180313,664.16],[20180314,661.64],[20180315,663.81],[20180316,665.2],[20180317,665.2],[20180318,665.2],[20180319,657.37],[20180320,656.46],[20180321,656.45],[20180322,644.14],[20180323,627.55],[20180324,627.55],[20180325,627.55],[20180326,630.69],[20180327,627.87],[20180328,616.17],[20180329,622.67],[20180330,622.71],[20180331,622.71],[20180401,622.71],[20180402,621.67],[20180403,617.06],[20180404,619.01],[20180405,625.83],[20180406,619.21],[20180407,619.21],[20180408,619.21],[20180409,617.05],[20180410,623.8],[20180411,625.57],[20180412,631.16],[20180413,631.86],[20180414,631.86],[20180415,631.86],[20180416,630.46],[20180417,638.57],[20180418,641.85],[20180419,638.82],[20180420,635.43],[20180421,635.43],[20180422,635.43],[20180423,635.04],[20180424,630.29],[20180425,624.4],[20180426,631.96],[20180427,638.6],[20180428,638.6],[20180429,638.6],[20180430,637.03],[20180501,638.22],[20180502,645.44],[20180503,646.14],[20180504,652.94],[20180505,652.94],[20180506,652.94],[20180507,660.91],[20180508,667.48],[20180509,673.75],[20180510,676.15],[20180511,679.02],[20180512,679.02],[20180513,679.02],[20180514,676.33],[20180515,676.25],[20180516,682.03],[20180517,682],[20180518,681],[20180519,681],[20180520,681],[20180521,682.89],[20180522,682.84],[20180523,687.99],[20180524,689.05],[20180525,692.27],[20180526,692.27],[20180527,692.27],[20180528,693.45],[20180529,695.19],[20180530,693.42],[20180531,691.77],[20180601,698.57],[20180602,698.57],[20180603,698.57],[20180604,703.09],[20180605,709.63],[20180606,708.57],[20180607,702.16],[20180608,703.23],[20180609,703.23],[20180610,703.23],[20180611,703.37],[20180612,706.26],[20180613,708.98],[20180614,712.94],[20180615,719.45],[20180616,719.45],[20180617,719.45],[20180618,717.88],[20180619,716.22],[20180620,716.64],[20180621,715.17],[20180622,705.4],[20180623,705.4],[20180624,705.4],[20180625,691.01],[20180626,688.36],[20180627,686.32],[20180628,687.05],[20180629,687.37],[20180630,687.29],[20180701,687.29],[20180702,689.31],[20180703,686.92],[20180704,684.68],[20180705,685.84],[20180706,691.76],[20180707,691.76],[20180708,691.76],[20180709,695.93],[20180710,701.96],[20180711,698.46],[20180712,707.37],[20180713,712.01],[20180714,712.01],[20180715,712.01],[20180716,707.53],[20180717,709.79],[20180718,717.94],[20180719,717.56],[20180720,713.18],[20180721,713.18],[20180722,713.18],[20180723,710.25],[20180724,712.57],[20180725,717.95],[20180726,716.43],[20180727,712.91],[20180728,712.91],[20180729,712.91],[20180730,697.7],[20180731,691.68],[20180801,696.32],[20180802,703.8],[20180803,709.17],[20180804,709.17],[20180805,709.17],[20180806,713.47],[20180807,715.24],[20180808,717.21],[20180809,718.71],[20180810,721.83],[20180811,721.83],[20180812,721.83],[20180813,721.82],[20180814,722.51],[20180815,721.92],[20180816,717.7],[20180817,716.95],[20180818,716.95],[20180819,716.95],[20180820,716.43],[20180821,715.07],[20180822,713.09],[20180823,716.72],[20180824,721.41],[20180825,721.41],[20180826,721.41],[20180827,725.98],[20180828,725.51],[20180829,730.88],[20180830,729.92],[20180831,731.26],[20180901,731.26],[20180902,731.26],[20180903,732.14],[20180904,733.98],[20180905,723.63],[20180906,713.74],[20180907,712.27],[20180908,712.27],[20180909,712.27],[20180910,714.73],[20180911,716.97],[20180912,715.79],[20180913,717.5],[20180914,717.44],[20180915,717.44],[20180916,717.44],[20180917,712.03],[20180918,710.42],[20180919,712.32],[20180920,712.66],[20180921,713.78],[20180922,713.78],[20180923,713.78],[20180924,712.07],[20180925,713.52],[20180926,714.83],[20180927,717.72],[20180928,724.23],[20180929,724.23],[20180930,724.31],[20181001,724.38],[20181002,724.22],[20181003,724.63],[20181004,717.95],[20181005,707.9],[20181006,707.9],[20181007,707.9],[20181008,700.24],[20181009,696.68],[20181010,674.56],[20181011,656.61],[20181012,666.92],[20181013,666.92],[20181014,666.92],[20181015,664.94],[20181016,675.7],[20181017,684],[20181018,676.15],[20181019,670.92],[20181020,670.92],[20181021,670.92],[20181022,669.5],[20181023,665.89],[20181024,653.74],[20181025,653.12],[20181026,649.96],[20181027,649.96],[20181028,649.96],[20181029,642.52],[20181030,644.14],[20181031,663.57],[20181101,666.09],[20181102,673.64],[20181103,673.64],[20181104,673.64],[20181105,669.53],[20181106,668.57],[20181107,676.94],[20181108,683.01],[20181109,676.51],[20181110,676.51],[20181111,676.51],[20181112,665.03],[20181113,658.97],[20181114,656.08],[20181115,661.24],[20181116,661.24],[20181117,661.24],[20181118,661.24],[20181119,641.77],[20181120,625.99],[20181121,630.85],[20181122,632.72],[20181123,633.6],[20181124,633.6],[20181125,633.6],[20181126,642.54],[20181127,647.86],[20181128,662.36],[20181129,663.1],[20181130,666.75],[20181201,666.75],[20181202,666.75],[20181203,680.1],[20181204,664.61],[20181205,658.06],[20181206,653.35],[20181207,645.04],[20181208,645.04],[20181209,645.04],[20181210,637.89],[20181211,643.15],[20181212,650.69],[20181213,650.28],[20181214,644.03],[20181215,644.03],[20181216,644.03],[20181217,628.43],[20181218,624.2],[20181219,618.18],[20181220,604.19],[20181221,592.16],[20181222,592.16],[20181223,592.16],[20181224,587.15],[20181225,587.15],[20181226,588.18],[20181227,605.61],[20181228,606.92],[20181229,606.92],[20181230,606.92],[20181231,609.84],[20190101,609.84],[20190102,613.1],[20190103,601.75],[20190104,608.51],[20190105,608.51],[20190106,608.51],[20190107,621.27],[20190108,628.8],[20190109,636.23],[20190110,635.38],[20190111,636.48],[20190112,636.48],[20190113,636.48],[20190114,634.29],[20190115,641.96],[20190116,647.71],[20190117,650.4],[20190118,658.52],[20190119,658.52],[20190120,658.52],[20190121,662.19],[20190122,656.11],[20190123,652.66],[20190124,659.61],[20190125,669.89],[20190126,669.89],[20190127,669.89],[20190128,664.42],[20190129,658.67],[20190130,664.28],[20190131,670.64],[20190201,674.96],[20190202,674.96],[20190203,674.96],[20190204,681.91],[20190205,689.44],[20190206,692.79],[20190207,688.8],[20190208,686.6],[20190209,686.6],[20190210,686.6],[20190211,690.93],[20190212,698.98],[20190213,702.96],[20190214,705.96],[20190215,708.33],[20190216,708.33],[20190217,708.33],[20190218,708.01],[20190219,708.34],[20190220,707.34],[20190221,705.12],[20190222,711.97],[20190223,711.97],[20190224,711.97],[20190225,717.17],[20190226,717.01],[20190227,715.7],[20190228,712.71],[20190301,717.64],[20190302,717.64],[20190303,717.64],[20190304,719.47],[20190305,717.95],[20190306,716.69],[20190307,712.23],[20190308,710.94],[20190309,710.94],[20190310,710.94],[20190311,719.87],[20190312,724.18],[20190313,725.5],[20190314,725.99],[20190315,729.84],[20190316,729.84],[20190317,729.84],[20190318,730.9],[20190319,732.17],[20190320,731.99],[20190321,739.1],[20190322,735.86],[20190323,735.86],[20190324,735.86],[20190325,726.75],[20190326,731.73],[20190327,730.25],[20190328,731.89],[20190329,737.25],[20190330,737.25],[20190331,737.38],[20190401,746.71],[20190402,752.55],[20190403,756.87],[20190404,756.73],[20190405,756.97],[20190406,756.97],[20190407,756.97],[20190408,757.6],[20190409,755.13],[20190410,757.68],[20190411,758.86],[20190412,759.52],[20190413,759.52],[20190414,759.52],[20190415,760.81],[20190416,762.94],[20190417,764.08],[20190418,766.04],[20190419,766.05],[20190420,766.05],[20190421,766.05],[20190422,766.18],[20190423,775.25],[20190424,780.33],[20190425,784.45],[20190426,784],[20190427,784],[20190428,784],[20190429,785.41],[20190430,782.26],[20190501,781.19],[20190502,776.51],[20190503,783.47],[20190504,783.47],[20190505,783.47],[20190506,779.54],[20190507,768.72],[20190508,762.94],[20190509,759.56],[20190510,756.24],[20190511,756.24],[20190512,756.24],[20190513,738.91],[20190514,739.82],[20190515,750.43],[20190516,756.64],[20190517,754.75],[20190518,754.75],[20190519,754.75],[20190520,743.43],[20190521,746.18],[20190522,747.26],[20190523,737.73],[20190524,734.18],[20190525,734.18],[20190526,734.18],[20190527,733.74],[20190528,734.51],[20190529,730.84],[20190530,732.44],[20190531,726.38],[20190601,726.38],[20190602,726.38],[20190603,715.54],[20190604,718.73],[20190605,728.26],[20190606,731.05],[20190607,739.41],[20190608,739.41],[20190609,739.41],[20190610,742.07],[20190611,748.65],[20190612,745.37],[20190613,747.76],[20190614,745.4],[20190615,745.4],[20190616,745.4],[20190617,746.98],[20190618,757.59],[20190619,762.93],[20190620,765.99],[20190621,763.44],[20190622,763.44],[20190623,763.44],[20190624,759.65],[20190625,751.53],[20190626,750.99],[20190627,756.41],[20190628,760.02],[20190629,760.02],[20190630,760.02],[20190701,769.42],[20190702,773.38],[20190703,777.52],[20190704,778.95],[20190705,777.7],[20190706,777.7],[20190707,777.7],[20190708,774.13],[20190709,775.53],[20190710,780.62],[20190711,782.82],[20190712,785.56],[20190713,785.56],[20190714,785.56],[20190715,788.34],[20190716,786.5],[20190717,784.89],[20190718,784.44],[20190719,784.33],[20190720,784.33],[20190721,784.33],[20190722,786.74],[20190723,797.97],[20190724,807.28],[20190725,805.85],[20190726,809.46],[20190727,809.46],[20190728,809.46],[20190729,807.89],[20190730,804.48],[20190731,797.67],[20190801,795.29],[20190802,781.74],[20190803,781.74],[20190804,781.74],[20190805,755.14],[20190806,752.47],[20190807,754.04],[20190808,767.83],[20190809,767.16],[20190810,767.16],[20190811,767.16],[20190812,759.12],[20190813,763.79],[20190814,754.1],[20190815,753.18],[20190816,762.61],[20190817,762.61],[20190818,762.61],[20190819,771.34],[20190820,772.53],[20190821,777.18],[20190822,777.74],[20190823,765.64],[20190824,765.64],[20190825,765.64],[20190826,761.24],[20190827,763.43],[20190828,762.86],[20190829,772.52],[20190830,779.19],[20190831,779.26],[20190901,779.26],[20190902,781.24],[20190903,779.67],[20190904,781.9],[20190905,793.14],[20190906,796.44],[20190907,796.44],[20190908,796.44],[20190909,792.46],[20190910,785.98],[20190911,792.76],[20190912,799.65],[20190913,792.1],[20190914,792.1],[20190915,792.1],[20190916,793.89],[20190917,795.85],[20190918,794.56],[20190919,794.52],[20190920,793.76],[20190921,793.76],[20190922,793.76],[20190923,792.97],[20190924,786.1],[20190925,785.61],[20190926,790.65],[20190927,783.79],[20190928,783.79],[20190929,783.79],[20190930,785.59],[20191001,783.2],[20191002,769.16],[20191003,771.86],[20191004,779.66],[20191005,779.66],[20191006,779.66],[20191007,780.29],[20191008,770.89],[20191009,772.81],[20191010,774.14],[20191011,783.48],[20191012,783.48],[20191013,783.48],[20191014,785.82],[20191015,793.15],[20191016,790.49],[20191017,784.55],[20191018,776.81],[20191019,776.81],[20191020,776.81],[20191021,776.79],[20191022,775.37],[20191023,772.93],[20191024,779.99],[20191025,787.71],[20191026,787.71],[20191027,787.71],[20191028,796.24],[20191029,795.67],[20191030,796.07],[20191031,792.38],[20191101,796.25],[20191102,796.25],[20191103,796.25],[20191104,802.5],[20191105,806.85],[20191106,806.56],[20191107,809.91],[20191108,813.45],[20191109,813.45],[20191110,813.45],[20191111,814.08],[20191112,818.27],[20191113,819.74],[20191114,820.11],[20191115,820.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.396,19€ |
| 2016 | 1.413,57€ |
| 2017 | 1.763,63€ |
| 2018 | 2.096,69€ |
| 2019 | 2.339,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,02% |
| 3 M | 0,83% |
| 6 M | -4,81% |
| lfd. Jahr | 19,89% |
| 1 Jahr | 10,80% |
| 3 Jahre | 59,21% |
| 5 Jahre | 136,64% |
| 10 Jahre | 443,26% |
| Entwicklung p.a. | 4,07% |
| Wertentwicklung seit Auflage | 139,27% |
Der Fonds strebt als Anlageziel den langfristigen Vermögensaufbau durch Wertzuwachs an. Dieses Anlageziel soll vor allem durch die gezielte Auswahl aussichtsreicher internationaler Aktienwerte aus dem Bereich des Internets erreicht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc. - Class C | 9,89% |
| Amazon.com | 9,25% |
| Facebook Inc. | 8,00% |
| Salesforce.com Inc. | 5,51% |
| PayPal Inc. | 4,83% |
Wertverlauf der letzten fünf Jahre
| 11.2014 - 11.2015 | 39.6185 | 20.130400 |
| 11.2015 - 11.2016 | 1.2453 | 6.685000 |
| 11.2016 - 11.2017 | 24.7642 | 23.966000 |
| 11.2017 - 11.2018 | 18.8849 | 6.804000 |
| 11.2018 - 11.2019 | 11.5728 | 24.462900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,60% | 17,25% | 19,48% | 17,59% |
| Sharpe Ratio | 0,62 | 1,01 | 1,02 | 1,07 |
| Tracking Error | 7,83% | 7,23% | 7,85% | 7,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,07 | 1,13 | 1,14 |
| Treynor Ratio | 12,66 | 16,18 | 17,53 | 16,50 |
Die 10 größten Wertpapierbestände (20. 11. 2019)
| Alphabet Inc. - Class C | 9,89% |
| Amazon.com | 9,25% |
| Facebook Inc. | 8,00% |
| Salesforce.com Inc. | 5,51% |
| PayPal Inc. | 4,83% |
| Netflix Inc. | 4,68% |
| 3,44% | |
| eBay | 3,25% |
| Veeva Systems Inc | 2,75% |
| Verisign Inc | 2,73% |
Länderverteilung (20. 11. 2019)
| USA | 94,73% |
| Kasse | 5,27% |
Branchenverteilung (20. 11. 2019)
| Informationstechnologie | 37,76% |
| Telekommunikationsdienstleister | 31,82% |
| Konsumgüter zyklisch | 18,12% |
| Kasse | 5,27% |
| Finanzen | 4,29% |
| Gesundheit / Healthcare | 2,74% |
Assetverteilung (20. 11. 2019)
| Aktien | 94,73% |
| Geldmarkt/Kasse | 5,27% |
Währungsverteilung (20. 11. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 644KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 64KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 323KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 111KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,17% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Thomas Radinger |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 86,22 Mio. EUR |