Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978530
ISIN: DE0009785303
Aktienfonds Technologie, Welt
Aktueller Preis (16. 04. 2024)
191,09 €
1,90 € / 0,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Amundi Internetaktien (C)"},"ts":[[20190411,126.88],[20190412,126.82],[20190415,126.53],[20190416,126.45],[20190417,126.82],[20190418,126.45],[20190423,127.91],[20190424,130.79],[20190425,130.75],[20190426,131.4],[20190429,132.35],[20190430,132.84],[20190502,130.28],[20190503,130.64],[20190506,132.25],[20190507,131.57],[20190508,128.88],[20190509,128.59],[20190510,127.7],[20190513,127.51],[20190514,122.72],[20190515,124.53],[20190516,126.26],[20190517,128.52],[20190520,126.95],[20190521,125.77],[20190522,127.26],[20190523,127.76],[20190524,124.73],[20190527,125.07],[20190528,125.15],[20190529,125.73],[20190531,125.43],[20190603,123.44],[20190604,118.27],[20190605,121.77],[20190606,123.28],[20190607,123.69],[20190611,125.68],[20190612,125.13],[20190613,125.59],[20190614,126.31],[20190617,126.49],[20190618,127.19],[20190619,128.73],[20190621,129.28],[20190624,128.04],[20190625,127.03],[20190626,124.95],[20190627,124.99],[20190628,125.98],[20190701,127.08],[20190702,128.75],[20190703,129.51],[20190704,130.76],[20190705,130.97],[20190708,131.6],[20190709,130.83],[20190710,132.29],[20190711,132.49],[20190712,132.82],[20190715,133.16],[20190716,133.75],[20190717,133.36],[20190718,132.41],[20190719,131.5],[20190722,130.75],[20190723,131.91],[20190724,132.66],[20190725,134.64],[20190726,133.31],[20190729,135.9],[20190730,133.92],[20190731,133.08],[20190801,132.42],[20190802,130.29],[20190805,127.69],[20190806,121.89],[20190807,123.63],[20190808,122.98],[20190809,125.86],[20190812,124.16],[20190813,122.29],[20190814,124.44],[20190816,121.32],[20190819,122.51],[20190820,124.02],[20190821,123.23],[20190822,124.49],[20190823,124.33],[20190826,121.13],[20190827,122.68],[20190828,122.33],[20190829,122.67],[20190830,125.09],[20190902,125.23],[20190903,125.75],[20190904,123.68],[20190905,124.55],[20190906,126.84],[20190909,126.48],[20190910,125.45],[20190911,125.16],[20190912,126.59],[20190913,126.57],[20190916,126.22],[20190917,126.38],[20190918,126.77],[20190919,126.26],[20190920,126.14],[20190923,126.45],[20190924,125.79],[20190925,123.18],[20190926,125.27],[20190927,124.65],[20190930,122.58],[20191001,123.84],[20191002,121.37],[20191004,120.41],[20191007,121.71],[20191008,121.79],[20191009,119.32],[20191010,120.2],[20191011,120.6],[20191014,122.25],[20191015,122.03],[20191016,123.53],[20191017,122.2],[20191018,122.37],[20191021,119.72],[20191022,121.39],[20191023,119.9],[20191024,120.43],[20191025,120.91],[20191028,122.19],[20191029,123.37],[20191030,121.19],[20191031,121.58],[20191104,120.83],[20191105,121.85],[20191106,121.82],[20191107,121.46],[20191108,121.17],[20191111,121.96],[20191112,121.68],[20191113,121.93],[20191114,121.5],[20191115,121.4],[20191118,122.33],[20191119,122.59],[20191120,123.17],[20191121,122.55],[20191122,122.69],[20191125,123.57],[20191126,125.32],[20191127,125.88],[20191128,126.31],[20191129,126.43],[20191202,125.78],[20191203,122.89],[20191204,122.63],[20191205,122.43],[20191206,121.84],[20191209,123.06],[20191210,122.56],[20191211,121.87],[20191212,121.57],[20191213,121.87],[20191216,122.68],[20191217,124.06],[20191218,124.13],[20191219,124.51],[20191220,125.85],[20191223,126.59],[20191227,127.06],[20191230,125.89],[20200102,124.96],[20200103,127.74],[20200107,127.99],[20200108,128.65],[20200109,130.06],[20200110,131.32],[20200113,130.35],[20200114,132.01],[20200115,131.86],[20200116,132.06],[20200117,133.94],[20200120,134.63],[20200121,134.62],[20200122,134.74],[20200123,134.46],[20200124,135.96],[20200127,135.26],[20200128,132.66],[20200129,134.32],[20200130,133.92],[20200131,133.9],[20200203,131.46],[20200204,133.5],[20200205,136.42],[20200206,135.93],[20200207,137.84],[20200210,137.44],[20200211,139.28],[20200212,139.24],[20200213,140.97],[20200214,141.6],[20200217,142.11],[20200218,142.36],[20200219,143.55],[20200220,143.79],[20200221,143.69],[20200224,140.97],[20200225,135.58],[20200226,131.08],[20200227,130],[20200228,124.82],[20200302,124.52],[20200303,127.64],[20200304,123.55],[20200305,127.95],[20200306,122.77],[20200309,119.32],[20200310,111.88],[20200311,117.05],[20200312,111.02],[20200313,101.36],[20200316,109.59],[20200317,97.73],[20200318,104.07],[20200319,102.64],[20200320,106.79],[20200323,104.51],[20200324,103.71],[20200325,112.17],[20200326,109.97],[20200327,114.86],[20200330,110.75],[20200331,115.09],[20200401,113.87],[20200402,109.9],[20200403,111.99],[20200406,110.65],[20200407,118.31],[20200408,118.12],[20200409,121.72],[20200414,122.61],[20200415,126.8],[20200416,126.42],[20200417,128.04],[20200420,129.69],[20200421,130.7],[20200422,125.82],[20200423,131.4],[20200424,131.89],[20200427,133.17],[20200428,134.86],[20200429,132.11],[20200430,136.43],[20200504,131.6],[20200505,134.02],[20200506,136.68],[20200507,138.12],[20200508,141.38],[20200511,143.23],[20200512,144.51],[20200513,141.68],[20200514,139.98],[20200515,140.67],[20200518,143.25],[20200519,143.06],[20200520,142.75],[20200522,145.26],[20200525,147.03],[20200526,146.27],[20200527,145.48],[20200528,145.33],[20200529,144.07],[20200602,148.47],[20200603,147.7],[20200604,148.59],[20200605,144.52],[20200608,146.79],[20200609,149.42],[20200610,147.79],[20200612,141.53],[20200615,144.27],[20200616,145.54],[20200617,149.08],[20200618,149.68],[20200619,150.43],[20200622,151.01],[20200623,152.39],[20200624,153],[20200625,150.37],[20200626,152.57],[20200629,149.14],[20200630,149.36],[20200701,152.08],[20200702,154.78],[20200703,155.94],[20200706,155.22],[20200707,158.47],[20200708,157.96],[20200709,160.59],[20200710,162.81],[20200713,162.66],[20200714,156.3],[20200715,155.62],[20200716,156.27],[20200717,155.63],[20200720,155.21],[20200721,160.74],[20200722,157.89],[20200723,156.72],[20200724,153.13],[20200727,150.75],[20200728,152.92],[20200729,150.19],[20200730,152.89],[20200731,152.29],[20200803,156.39],[20200804,157.34],[20200805,157.41],[20200806,157.41],[20200807,158.7],[20200810,157.25],[20200811,155.87],[20200812,153.17],[20200813,153.73],[20200814,155.06],[20200817,153.68],[20200818,154.66],[20200819,156.57],[20200820,157.34],[20200821,159.56],[20200824,159.25],[20200825,159.04],[20200826,160.69],[20200827,167.18],[20200828,165.06],[20200831,165.82],[20200901,165.74],[20200902,172.54],[20200903,174.75],[20200904,165.11],[20200907,160.34],[20200908,160.63],[20200909,156.18],[20200910,159.38],[20200911,156],[20200914,154.21],[20200915,155.07],[20200916,156.83],[20200917,155.8],[20200918,152.61],[20200921,152.4],[20200922,154.87],[20200923,159.34],[20200924,155.96],[20200925,154.75],[20200928,159.36],[20200929,161.06],[20200930,160.09],[20201001,160.39],[20201002,163.48],[20201005,160.47],[20201006,162.76],[20201007,160.59],[20201008,163.68],[20201009,164.1],[20201012,166.37],[20201013,170.08],[20201014,172.04],[20201015,169.99],[20201016,169.85],[20201019,169.6],[20201020,167.32],[20201021,165.79],[20201022,166.49],[20201023,166.77],[20201026,168.59],[20201027,165.53],[20201028,168.6],[20201029,162.95],[20201030,166.17],[20201102,160.26],[20201103,159.22],[20201104,162.23],[20201105,168.84],[20201106,172.63],[20201109,172.79],[20201110,164.89],[20201111,161.57],[20201112,166.04],[20201113,165.54],[20201116,166.07],[20201117,166.15],[20201118,166.66],[20201119,166.72],[20201120,168.53],[20201123,168.57],[20201124,168.84],[20201125,169.32],[20201126,171.45],[20201127,171.24],[20201130,172.9],[20201201,172.57],[20201202,171.69],[20201203,170.08],[20201204,170.23],[20201207,171.92],[20201208,172.37],[20201209,172.97],[20201210,169.77],[20201211,172.44],[20201214,172.6],[20201215,172.69],[20201216,173.35],[20201217,174.81],[20201218,176.43],[20201221,177.67],[20201222,176.94],[20201223,179.7],[20201228,176.02],[20201229,174.49],[20201230,173.88],[20210104,172.45],[20210105,170.88],[20210107,168.78],[20210108,174.02],[20210111,176.77],[20210112,175.04],[20210113,176.41],[20210114,177.44],[20210115,176.45],[20210118,175.9],[20210119,175.36],[20210120,177.99],[20210121,182.55],[20210122,182.27],[20210125,183.03],[20210126,183.54],[20210127,182.77],[20210128,178.24],[20210129,180],[20210201,178.11],[20210202,182.96],[20210203,187.73],[20210204,189.12],[20210205,192.84],[20210208,195.35],[20210209,195.59],[20210210,195.66],[20210211,196.67],[20210212,198.47],[20210215,199.39],[20210216,199.14],[20210217,200.41],[20210218,198.31],[20210219,195.95],[20210222,196],[20210223,188.77],[20210224,188.83],[20210225,188.01],[20210226,181.94],[20210301,185.03],[20210302,191.86],[20210303,186.31],[20210304,178.92],[20210305,176.36],[20210308,178.71],[20210309,172.74],[20210310,180.46],[20210311,178.67],[20210312,185.87],[20210315,183.67],[20210316,186],[20210317,185.89],[20210318,186.06],[20210319,179.69],[20210322,182.72],[20210323,185.13],[20210324,185.49],[20210325,179.88],[20210326,179.37],[20210329,182.24],[20210330,181.88],[20210331,181.3],[20210401,184.83],[20210406,189.94],[20210407,190.41],[20210408,190.55],[20210409,193.44],[20210412,194.7],[20210413,193.58],[20210414,195.17],[20210415,191.81],[20210416,195.03],[20210419,193.02],[20210420,190.32],[20210421,188.53],[20210422,188.91],[20210423,187.39],[20210426,189.85],[20210427,192.35],[20210428,191.95],[20210429,191.58],[20210430,191.2],[20210503,189.2],[20210504,186.26],[20210505,182.16],[20210506,180.3],[20210507,179.18],[20210510,180.08],[20210511,176.27],[20210512,178.2],[20210514,172.83],[20210517,177.53],[20210518,176.53],[20210519,175.72],[20210520,176.25],[20210521,179.97],[20210525,181.73],[20210526,182.14],[20210527,184.02],[20210528,183.54],[20210531,184.25],[20210601,183.54],[20210602,184.19],[20210604,183.98],[20210607,186.5],[20210608,188.18],[20210609,188.51],[20210610,188.28],[20210611,190.58],[20210614,192.52],[20210615,193.62],[20210616,192.01],[20210617,194.2],[20210618,198.08],[20210621,198.42],[20210622,198.37],[20210623,200.29],[20210624,201.31],[20210625,202.64],[20210628,202.72],[20210629,205.53],[20210630,206.05],[20210701,205.45],[20210702,205.95],[20210705,206.6],[20210706,206.58],[20210707,209.61],[20210708,208.69],[20210709,206.55],[20210712,207.95],[20210713,207.45],[20210714,207.41],[20210715,204.64],[20210716,203.01],[20210719,202.22],[20210720,201.28],[20210721,204.64],[20210722,205.68],[20210723,207.69],[20210726,212.06],[20210727,211.83],[20210728,208.37],[20210729,209.22],[20210730,206.65],[20210802,202.37],[20210803,202.05],[20210804,202.72],[20210805,204.13],[20210806,205.87],[20210809,204.81],[20210810,205.48],[20210811,203.69],[20210812,203.16],[20210813,204.36],[20210816,203.86],[20210817,202.62],[20210818,201.24],[20210819,200.88],[20210820,201.21],[20210823,202.51],[20210824,205.46],[20210825,207.05],[20210826,207.14],[20210827,206.82],[20210830,208.96],[20210831,210.6],[20210901,210.08],[20210902,210.14],[20210903,209.53],[20210906,211.11],[20210907,210.88],[20210908,211.86],[20210909,210.03],[20210910,209.39],[20210913,208.57],[20210914,206.76],[20210915,206.14],[20210916,208.39],[20210917,209.34],[20210920,209.39],[20210921,204.66],[20210922,205.21],[20210923,206.91],[20210924,209.18],[20210927,210.85],[20210928,208.92],[20210929,202.23],[20210930,201.34],[20211001,202.35],[20211004,204.29],[20211005,198.22],[20211006,201.78],[20211007,203.56],[20211008,206.32],[20211011,204.43],[20211012,202.58],[20211013,203.62],[20211014,205.66],[20211015,208.51],[20211018,209.58],[20211019,210.12],[20211020,212.38],[20211021,211.31],[20211022,212.57],[20211025,207.76],[20211026,209.29],[20211027,208.4],[20211028,206.6],[20211029,207.12],[20211102,209.59],[20211103,209.08],[20211104,210.96],[20211105,212.76],[20211108,212.98],[20211109,213.41],[20211110,213.67],[20211111,210.31],[20211112,210.63],[20211115,215.17],[20211116,217.68],[20211117,220.01],[20211118,217.89],[20211119,216.92],[20211122,215.75],[20211123,209.68],[20211124,208.09],[20211125,210.19],[20211126,209.68],[20211129,206.94],[20211130,207.34],[20211201,201.8],[20211202,194.11],[20211203,198.05],[20211206,192.64],[20211207,195.88],[20211208,201.41],[20211209,203.77],[20211210,201.13],[20211213,200.61],[20211214,198.13],[20211215,195.57],[20211216,198.57],[20211217,193.26],[20211220,196.23],[20211221,193.26],[20211222,199.92],[20211223,199.81],[20211227,201.04],[20211228,202.36],[20211229,200.93],[20211230,200.14],[20220103,197.92],[20220104,199.39],[20220105,194.67],[20220107,186.67],[20220110,184.89],[20220111,185.19],[20220112,188.64],[20220113,186.08],[20220114,180.16],[20220117,180.86],[20220118,181.43],[20220119,177.36],[20220120,176.28],[20220121,174.73],[20220124,166.97],[20220125,169.76],[20220126,163.87],[20220127,162.8],[20220128,163.1],[20220131,168.11],[20220201,174.97],[20220202,177.06],[20220203,173.13],[20220204,159.53],[20220207,166.78],[20220208,165.85],[20220209,166.64],[20220210,170.8],[20220211,169.55],[20220214,166.12],[20220215,165.65],[20220216,170.09],[20220217,168.77],[20220218,162.62],[20220221,160.06],[20220222,160.46],[20220223,157.76],[20220224,154.48],[20220225,163.03],[20220228,165.38],[20220301,165.84],[20220302,165.69],[20220303,167.06],[20220304,162.14],[20220307,160.59],[20220308,152.16],[20220309,151.21],[20220310,157.07],[20220311,155.94],[20220314,150.72],[20220315,146.51],[20220316,150.8],[20220317,157.04],[20220318,160.83],[20220321,166.56],[20220322,165.12],[20220323,169.04],[20220324,166.68],[20220325,169.07],[20220328,168.05],[20220329,170.46],[20220330,172.96],[20220331,169.41],[20220401,168.12],[20220404,169.72],[20220405,176.22],[20220406,172.92],[20220407,166.53],[20220408,166.37],[20220411,163.08],[20220412,161.67],[20220413,160.78],[20220414,163.84],[20220419,159.57],[20220420,163.78],[20220421,154.77],[20220422,150.91],[20220425,148.61],[20220426,152.78],[20220427,147.71],[20220428,146.37],[20220429,152.95],[20220502,145.81],[20220503,149.5],[20220504,148.48],[20220505,151.99],[20220506,143],[20220509,139.1],[20220510,131.55],[20220511,132.19],[20220512,129.13],[20220513,130.87],[20220516,137.28],[20220517,132.72],[20220518,134.62],[20220519,128.09],[20220520,128.3],[20220523,127.59],[20220524,126.73],[20220525,120.46],[20220527,126.29],[20220530,130.23],[20220531,130.32],[20220601,129.39],[20220602,129.46],[20220603,134.91],[20220607,133.03],[20220608,134.23],[20220609,133.9],[20220610,130.11],[20220613,125.78],[20220614,118.31],[20220615,117.49],[20220617,115.31],[20220620,118.22],[20220621,117.75],[20220622,120.1],[20220623,120.47],[20220624,124.14],[20220627,129.59],[20220628,127.36],[20220629,122.78],[20220630,123.49],[20220701,120.48],[20220704,123.23],[20220705,123.87],[20220706,130.26],[20220707,130.72],[20220708,135.36],[20220711,134.52],[20220712,131.33],[20220713,128.96],[20220714,128.63],[20220715,126.32],[20220718,128.84],[20220719,127.48],[20220720,132.27],[20220721,137.16],[20220722,139.88],[20220725,133.4],[20220726,131.89],[20220727,128.26],[20220728,134.2],[20220729,134.83],[20220801,137.31],[20220802,137.67],[20220803,139.44],[20220804,144.09],[20220805,143.83],[20220808,144.77],[20220809,145.7],[20220810,142.65],[20220811,147.09],[20220812,145.95],[20220816,151.91],[20220817,151.4],[20220818,147.95],[20220819,150],[20220822,146.57],[20220823,143.04],[20220824,141.49],[20220825,142.04],[20220826,146.43],[20220829,141.09],[20220830,138.28],[20220831,137.82],[20220901,137.07],[20220902,136.31],[20220905,135.91],[20220906,135.06],[20220907,134.27],[20220908,137.5],[20220909,137.6],[20220912,140.27],[20220913,142.43],[20220914,136.94],[20220915,138.48],[20220916,137.69],[20220919,134.48],[20220920,134.52],[20220921,133.5],[20220922,131.93],[20220923,130.3],[20220926,129.3],[20220927,128.3],[20220928,130.18],[20220929,133.91],[20220930,128.46],[20221004,129.13],[20221005,134.43],[20221006,134.64],[20221007,136.17],[20221010,131.63],[20221011,129.07],[20221012,126.11],[20221013,126.89],[20221014,126.49],[20221017,123.42],[20221018,128.1],[20221019,130.61],[20221020,130.33],[20221021,130.82],[20221024,131.68],[20221025,131.67],[20221026,133.95],[20221027,130.05],[20221028,129.35],[20221031,130.64],[20221102,127.59],[20221103,122.45],[20221104,120.39],[20221107,116.55],[20221108,117.83],[20221109,117.78],[20221110,115.36],[20221111,123.11],[20221114,127.08],[20221115,124.76],[20221116,128.09],[20221117,124.57],[20221118,122.64],[20221121,123.19],[20221122,120.86],[20221123,121.42],[20221124,122.4],[20221125,122.23],[20221128,121.45],[20221129,120.48],[20221130,119.76],[20221201,125.7],[20221202,126.11],[20221205,124.46],[20221206,121.26],[20221207,118.57],[20221208,117.22],[20221209,119.2],[20221212,119.21],[20221213,121.57],[20221214,122.92],[20221215,122.87],[20221216,117.44],[20221219,116.9],[20221221,114.94],[20221222,116.54],[20221223,114.23],[20221227,113.69],[20221228,112.07],[20221229,110.99],[20221230,114.4],[20230102,114.29],[20230103,115.71],[20230104,115.32],[20230105,116.3],[20230109,114.8],[20230110,115.85],[20230111,117.51],[20230112,119.93],[20230113,119.67],[20230116,121.43],[20230117,121.17],[20230118,121.09],[20230119,119.63],[20230123,121.81],[20230124,125.14],[20230125,123.96],[20230126,123.21],[20230127,126.14],[20230130,128.37],[20230131,126.84],[20230201,128.28],[20230202,129.46],[20230203,138.7],[20230206,135.55],[20230207,134.37],[20230208,136.68],[20230209,133.49],[20230210,131.67],[20230213,129.99],[20230214,131.75],[20230215,133.4],[20230216,136.14],[20230217,134.08],[20230220,130.75],[20230221,131.13],[20230222,128.32],[20230223,129.28],[20230224,129.33],[20230227,126.91],[20230228,126.71],[20230301,126.86],[20230302,125.9],[20230303,127.45],[20230306,130.66],[20230307,129.86],[20230308,130.46],[20230309,129.95],[20230310,126.29],[20230313,121.5],[20230314,122.13],[20230315,124.72],[20230316,127.43],[20230317,130.69],[20230320,129.06],[20230321,128.5],[20230322,131.45],[20230323,126.96],[20230324,130.31],[20230327,130.64],[20230328,129.29],[20230329,128.21],[20230330,130.25],[20230331,130.92],[20230403,134.94],[20230404,132.95],[20230405,132.68],[20230406,130.38],[20230411,130.9],[20230412,129.93],[20230413,127.89],[20230414,130.35],[20230417,130.93],[20230418,130.97],[20230419,130.94],[20230420,129.94],[20230421,128.37],[20230424,128.7],[20230425,127.6],[20230426,124.17],[20230427,124.54],[20230428,128.8],[20230502,127.41],[20230504,123.21],[20230505,123.93],[20230508,125.27],[20230509,127.64],[20230510,127.35],[20230511,129.56],[20230512,130.45],[20230515,129.68],[20230516,131.45],[20230517,131.55],[20230519,138.13],[20230522,136.67],[20230523,138.17],[20230524,136.83],[20230525,137.77],[20230526,137.5],[20230530,142.19],[20230605,147.45],[20230609,143.96],[20230612,144.54],[20230613,146.34],[20230614,147.87],[20230615,147.73],[20230616,148.55],[20230619,147.09],[20230621,147.2],[20230622,143.26],[20230623,146.66],[20230626,144.82],[20230627,142.56],[20230628,144.87],[20230629,147.15],[20230630,146.82],[20230703,148.19],[20230704,148.55],[20230705,148.77],[20230706,149.46],[20230707,146.58],[20230710,145.93],[20230711,146.68],[20230712,149.55],[20230713,149.03],[20230714,151.61],[20230717,149.88],[20230718,151.27],[20230719,152.94],[20230720,153.99],[20230721,149.77],[20230724,150.11],[20230725,150.03],[20230726,150.72],[20230727,150.44],[20230728,151.61],[20230731,153.9],[20230801,156.22],[20230802,155.46],[20230803,151.75],[20230804,149.82],[20230807,150.28],[20230808,152.1],[20230809,150],[20230810,147.74],[20230811,148.44],[20230814,148.16],[20230816,147.54],[20230817,146.45],[20230818,145.29],[20230821,144.99],[20230822,145.65],[20230823,147.52],[20230824,149.39],[20230825,146.74],[20230828,148.01],[20230829,148.65],[20230830,150.98],[20230831,151.32],[20230901,154],[20230904,155.94],[20230905,156.53],[20230906,157.41],[20230907,156.72],[20230908,156.64],[20230911,156.52],[20230912,158.62],[20230913,156.4],[20230914,155.67],[20230915,156.95],[20230918,154.38],[20230919,153.45],[20230920,152.67],[20230921,151.07],[20230922,146.87],[20230925,147.09],[20230926,148.49],[20230927,146.19],[20230928,148.12],[20230929,147.76],[20231002,148.78],[20231004,147.02],[20231005,148.07],[20231006,146.27],[20231009,150.2],[20231010,150.55],[20231011,151.42],[20231012,151.67],[20231013,150.27],[20231016,148.03],[20231017,150.79],[20231018,150.57],[20231019,148.07],[20231020,147.6],[20231023,144.28],[20231024,143.39],[20231025,146.53],[20231026,140.75],[20231027,138.03],[20231030,139.09],[20231031,139.83],[20231102,143.12],[20231107,145.77],[20231108,149.03],[20231109,148.18],[20231110,146.39],[20231113,148.59],[20231114,148.23],[20231115,150.99],[20231116,151.68],[20231117,150.35],[20231120,149.89],[20231121,151.38],[20231122,151.1],[20231123,151.98],[20231124,151.99],[20231127,151.74],[20231128,151.57],[20231129,152.15],[20231130,154.2],[20231201,155.3],[20231204,158.45],[20231205,157.72],[20231206,158.01],[20231207,157.32],[20231208,159.24],[20231211,160.68],[20231212,161.33],[20231213,162.14],[20231214,163.49],[20231215,164.1],[20231218,165.62],[20231219,167.33],[20231220,168.5],[20231221,166.39],[20231222,167.94],[20231227,167.77],[20231228,166.63],[20231229,167.71],[20240102,166.55],[20240103,163.85],[20240104,161.5],[20240105,161.56],[20240108,162.06],[20240109,166.14],[20240110,167.32],[20240111,168.37],[20240112,169.13],[20240115,169.14],[20240116,169.97],[20240117,168.9],[20240118,168.18],[20240119,170.48],[20240122,173.24],[20240123,174.22],[20240124,175.09],[20240125,175.23],[20240126,177.13],[20240129,177.84],[20240130,181.79],[20240131,179.71],[20240201,174.88],[20240202,175.58],[20240206,181.72],[20240207,181.77],[20240208,182.32],[20240209,183.92],[20240212,186.69],[20240213,186.3],[20240214,183.38],[20240215,186.43],[20240216,186.3],[20240219,182.33],[20240220,182.39],[20240221,179.46],[20240222,176.95],[20240223,182.23],[20240226,182.7],[20240227,181.63],[20240228,183.86],[20240229,182.74],[20240301,184.84],[20240304,186.32],[20240305,185.09],[20240306,180.43],[20240307,181.06],[20240308,182.72],[20240311,182.18],[20240312,181.37],[20240313,183.15],[20240314,183.15],[20240315,183.57],[20240318,180.41],[20240319,183.75],[20240320,183.89],[20240321,186.52],[20240322,188.02],[20240325,188.22],[20240326,187.2],[20240327,187.48],[20240328,187.66],[20240402,188.78],[20240403,186.6],[20240404,186],[20240405,183.65],[20240408,187.15],[20240409,186.74],[20240410,187.76],[20240411,188.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20190412,966.57],[20190413,966.57],[20190414,966.57],[20190415,968.19],[20190416,970.88],[20190417,972.4],[20190418,974.77],[20190419,974.85],[20190420,974.85],[20190421,974.85],[20190422,975],[20190423,986.71],[20190424,993.2],[20190425,998.33],[20190426,997.49],[20190427,997.49],[20190428,997.49],[20190429,999.46],[20190430,995.29],[20190501,993.95],[20190502,987.68],[20190503,997.49],[20190504,997.49],[20190505,997.49],[20190506,991.51],[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.64],[20200910,1294.15],[20200911,1283.32],[20200912,1283.32],[20200913,1283.32],[20200914,1296.22],[20200915,1309.11],[20200916,1309.2],[20200917,1301.54],[20200918,1293.04],[20200919,1293.04],[20200920,1293.04],[20200921,1291.83],[20200922,1308.73],[20200923,1300.55],[20200924,1293.74],[20200925,1309.53],[20200926,1309.53],[20200927,1309.53],[20200928,1331.03],[20200929,1332.29],[20200930,1333.87],[20201001,1344.21],[20201002,1335.22],[20201003,1335.22],[20201004,1335.22],[20201005,1347.08],[20201006,1344.1],[20201007,1359.92],[20201008,1373.21],[20201009,1386.32],[20201010,1386.32],[20201011,1386.32],[20201012,1405.02],[20201013,1413.91],[20201014,1412.43],[20201015,1405.3],[20201016,1400.61],[20201017,1400.61],[20201018,1400.61],[20201019,1388.18],[20201020,1381.83],[20201021,1373.18],[20201022,1369.9],[20201023,1369.07],[20201024,1369.07],[20201025,1369.07],[20201026,1352.04],[20201027,1349.06],[20201028,1326.81],[20201029,1332.57],[20201030,1312.91],[20201031,1312.91],[20201101,1312.91],[20201102,1317.54],[20201103,1330.69],[20201104,1368.67],[20201105,1397.39],[20201106,1406.09],[20201107,1406.09],[20201108,1406.09],[20201109,1404.23],[20201110,1380.37],[20201111,1395.12],[20201112,1398.15],[20201113,1404.43],[20201114,1404.43],[20201115,1404.43],[20201116,1415.1],[20201117,1411.74],[20201118,1407.19],[20201119,1419.16],[20201120,1421.26],[20201121,1421.26],[20201122,1421.26],[20201123,1427.06],[20201124,1439.51],[20201125,1442.44],[20201126,1446.23],[20201127,1454.98],[20201128,1454.98],[20201129,1454.98],[20201130,1452.88],[20201201,1460.17],[20201202,1448.38],[20201203,1447.34],[20201204,1459.11],[20201205,1459.11],[20201206,1459.11],[20201207,1469.08],[20201208,1476.92],[20201209,1464.68],[20201210,1461.49],[20201211,1462.35],[20201212,1462.35],[20201213,1462.35],[20201214,1464.83],[20201215,1476.42],[20201216,1483.45],[20201217,1494.52],[20201218,1500.91],[20201219,1500.91],[20201220,1500.91],[20201221,1506.62],[20201222,1513.04],[20201223,1518.34],[20201224,1517.29],[20201225,1517.29],[20201226,1517.29],[20201227,1517.29],[20201228,1514.74],[20201229,1503.97],[20201230,1509.24],[20201231,1512.32],[20210101,1512.32],[20210102,1512.32],[20210103,1512.32],[20210104,1504.47],[20210105,1512.25],[20210106,1500.3],[20210107,1530.33],[20210108,1556.86],[20210109,1556.86],[20210110,1556.86],[20210111,1561.49],[20210112,1562.5],[20210113,1566.61],[20210114,1575.79],[20210115,1564.83],[20210116,1564.83],[20210117,1564.83],[20210118,1566.71],[20210119,1580.63],[20210120,1606.91],[20210121,1612.49],[20210122,1611.35],[20210123,1611.35],[20210124,1611.35],[20210125,1616.73],[20210126,1608.7],[20210127,1583.31],[20210128,1581.82],[20210129,1560.56],[20210130,1560.56],[20210131,1560.56],[20210201,1590.27],[20210202,1628.34],[20210203,1636.43],[20210204,1653.38],[20210205,1664.54],[20210206,1664.54],[20210207,1664.54],[20210208,1678.57],[20210209,1681.69],[20210210,1682.04],[20210211,1692.38],[20210212,1707.11],[20210213,1707.11],[20210214,1707.11],[20210215,1709.62],[20210216,1709.64],[20210217,1711.04],[20210218,1694.72],[20210219,1694.57],[20210220,1694.57],[20210221,1694.57],[20210222,1665.44],[20210223,1635.51],[20210224,1639.43],[20210225,1603.12],[20210226,1593.53],[20210227,1593.53],[20210228,1593.53],[20210301,1638.37],[20210302,1634.76],[20210303,1598.8],[20210304,1552.96],[20210305,1558.6],[20210306,1558.6],[20210307,1558.6],[20210308,1546.32],[20210309,1573.24],[20210310,1584.53],[20210311,1609.68],[20210312,1614.55],[20210313,1614.55],[20210314,1614.55],[20210315,1624.95],[20210316,1632.03],[20210317,1631.53],[20210318,1603.4],[20210319,1598.7],[20210320,1598.7],[20210321,1598.7],[20210322,1610.13],[20210323,1605.02],[20210324,1584.31],[20210325,1573.7],[20210326,1603.27],[20210327,1603.27],[20210328,1603.27],[20210329,1598.78],[20210330,1598.97],[20210331,1620.01],[20210401,1653.45],[20210402,1653.61],[20210403,1653.61],[20210404,1653.61],[20210405,1654.8],[20210406,1670.93],[20210407,1661.91],[20210408,1674.84],[20210409,1681.23],[20210410,1681.23],[20210411,1681.23],[20210412,1675.9],[20210413,1685.28],[20210414,1674.29],[20210415,1683.89],[20210416,1683.82],[20210417,1683.82],[20210418,1683.82],[20210419,1667.34],[20210420,1645.32],[20210421,1651.16],[20210422,1650.88],[20210423,1663.66],[20210424,1663.66],[20210425,1663.66],[20210426,1682.26],[20210427,1682.95],[20210428,1678.17],[20210429,1667.69],[20210430,1653.18],[20210501,1653.18],[20210502,1653.18],[20210503,1645.53],[20210504,1617.48],[20210505,1611.57],[20210506,1598.19],[20210507,1606.78],[20210508,1606.78],[20210509,1606.78],[20210510,1572.04],[20210511,1556.78],[20210512,1535.54],[20210513,1534.45],[20210514,1548.1],[20210515,1548.1],[20210516,1548.1],[20210517,1548.23],[20210518,1544.92],[20210519,1541.07],[20210520,1568.45],[20210521,1576.62],[20210522,1576.62],[20210523,1576.62],[20210524,1583.06],[20210525,1589.81],[20210526,1602.3],[20210527,1609.01],[20210528,1620.67],[20210529,1620.67],[20210530,1620.67],[20210531,1616.44],[20210601,1612.83],[20210602,1620.71],[20210603,1609.87],[20210604,1628.84],[20210605,1628.84],[20210606,1628.84],[20210607,1633.57],[20210608,1634.54],[20210609,1632.95],[20210610,1646.27],[20210611,1661.26],[20210612,1661.26],[20210613,1661.26],[20210614,1676.5],[20210615,1672.77],[20210616,1663.73],[20210617,1694.7],[20210618,1698.65],[20210619,1698.65],[20210620,1698.65],[20210621,1699.4],[20210622,1706.55],[20210623,1706.6],[20210624,1723.8],[20210625,1725.9],[20210626,1725.9],[20210627,1725.9],[20210628,1740.51],[20210629,1752.23],[20210630,1747.34],[20210701,1743],[20210702,1755.23],[20210703,1755.23],[20210704,1755.23],[20210705,1752.94],[20210706,1759.95],[20210707,1761.52],[20210708,1739.67],[20210709,1745.83],[20210710,1745.83],[20210711,1745.83],[20210712,1752.65],[20210713,1754.59],[20210714,1753.11],[20210715,1735.93],[20210716,1724.06],[20210717,1724.06],[20210718,1724.06],[20210719,1707.74],[20210720,1722.97],[20210721,1746.66],[20210722,1759.17],[20210723,1772.29],[20210724,1772.29],[20210725,1772.29],[20210726,1769.39],[20210727,1744.86],[20210728,1750.25],[20210729,1758.49],[20210730,1746.16],[20210731,1746.16],[20210801,1746.16],[20210802,1747.2],[20210803,1750.08],[20210804,1761.91],[20210805,1774.25],[20210806,1778],[20210807,1778],[20210808,1778],[20210809,1783.39],[20210810,1783.09],[20210811,1776.84],[20210812,1775.31],[20210813,1773.64],[20210814,1773.64],[20210815,1773.64],[20210816,1762.4],[20210817,1745.85],[20210818,1744.72],[20210819,1743.65],[20210820,1755.17],[20210821,1755.17],[20210822,1755.17],[20210823,1776.73],[20210824,1793.8],[20210825,1804.87],[20210826,1794.78],[20210827,1807.96],[20210828,1807.96],[20210829,1807.96],[20210830,1814.47],[20210831,1812.76],[20210901,1820.77],[20210902,1822.86],[20210903,1829.79],[20210904,1829.79],[20210905,1829.79],[20210906,1834.78],[20210907,1831.22],[20210908,1822.6],[20210909,1814.51],[20210910,1809.03],[20210911,1809.03],[20210912,1809.03],[20210913,1805.98],[20210914,1800.33],[20210915,1801.74],[20210916,1813.96],[20210917,1807.17],[20210918,1807.17],[20210919,1807.17],[20210920,1781.82],[20210921,1774.36],[20210922,1790.67],[20210923,1814.3],[20210924,1814.26],[20210925,1814.26],[20210926,1814.26],[20210927,1803.67],[20210928,1761.69],[20210929,1744.77],[20210930,1749.69],[20211001,1755.74],[20211002,1755.74],[20211003,1755.74],[20211004,1724.09],[20211005,1733.83],[20211006,1749.45],[20211007,1774.07],[20211008,1769.8],[20211009,1769.8],[20211010,1769.8],[20211011,1763.24],[20211012,1758.91],[20211013,1776.42],[20211014,1802.57],[20211015,1819.63],[20211016,1819.63],[20211017,1819.63],[20211018,1830.38],[20211019,1839.99],[20211020,1847.36],[20211021,1850.25],[20211022,1847.6],[20211023,1847.6],[20211024,1847.6],[20211025,1855.15],[20211026,1856.85],[20211027,1840.07],[20211028,1851.39],[20211029,1853.17],[20211030,1853.17],[20211031,1853.17],[20211101,1861.29],[20211102,1874.72],[20211103,1885.65],[20211104,1909.06],[20211105,1919.29],[20211106,1919.29],[20211107,1919.29],[20211108,1924.55],[20211109,1926.9],[20211110,1904.37],[20211111,1916.38],[20211112,1939.73],[20211113,1939.73],[20211114,1939.73],[20211115,1945.28],[20211116,1962.77],[20211117,1962.57],[20211118,1951.77],[20211119,1959.97],[20211120,1959.97],[20211121,1959.97],[20211122,1927.27],[20211123,1902.82],[20211124,1912.45],[20211125,1918.12],[20211126,1877.34],[20211127,1877.34],[20211128,1877.34],[20211129,1894.25],[20211130,1868.47],[20211201,1841.04],[20211202,1831.72],[20211203,1807.64],[20211204,1807.64],[20211205,1807.64],[20211206,1800.44],[20211207,1861.68],[20211208,1872.53],[20211209,1854.22],[20211210,1849.92],[20211211,1849.92],[20211212,1849.92],[20211213,1833.71],[20211214,1801.49],[20211215,1826.36],[20211216,1800.95],[20211217,1788.98],[20211218,1788.98],[20211219,1788.98],[20211220,1776.67],[20211221,1808.7],[20211222,1832.21],[20211223,1844.61],[20211224,1844.51],[20211225,1844.51],[20211226,1844.51],[20211227,1858.21],[20211228,1857.53],[20211229,1851.45],[20211230,1848.28],[20211231,1842.87],[20220101,1842.87],[20220102,1842.87],[20220103,1844.24],[20220104,1834.39],[20220105,1775.47],[20220106,1756.15],[20220107,1742.83],[20220108,1742.83],[20220109,1742.83],[20220110,1728.23],[20220111,1748.61],[20220112,1758.88],[20220113,1715.87],[20220114,1705.92],[20220115,1705.92],[20220116,1705.92],[20220117,1708.44],[20220118,1681.44],[20220119,1663.74],[20220120,1654.74],[20220121,1613.09],[20220122,1613.09],[20220123,1613.09],[20220124,1601.12],[20220125,1574.82],[20220126,1572.88],[20220127,1561.77],[20220128,1586.59],[20220129,1586.59],[20220130,1586.59],[20220131,1643.9],[20220201,1659.16],[20220202,1654.97],[20220203,1607.14],[20220204,1594.75],[20220205,1594.75],[20220206,1594.75],[20220207,1603.59],[20220208,1614.8],[20220209,1654.32],[20220210,1645.36],[20220211,1607.47],[20220212,1607.47],[20220213,1607.47],[20220214,1601.02],[20220215,1630.3],[20220216,1629.71],[20220217,1592.54],[20220218,1562.94],[20220219,1562.94],[20220220,1562.94],[20220221,1553.55],[20220222,1537.26],[20220223,1509.36],[20220224,1545.05],[20220225,1574.77],[20220226,1574.77],[20220227,1574.77],[20220228,1587.71],[20220301,1577.83],[20220302,1593.86],[20220303,1574.89],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.39],[20220308,1480.13],[20220309,1518.1],[20220310,1504.35],[20220311,1484.52],[20220312,1484.52],[20220313,1484.52],[20220314,1449.82],[20220315,1459.71],[20220316,1528.29],[20220317,1556.95],[20220318,1595.17],[20220319,1595.17],[20220320,1595.17],[20220321,1596.81],[20220322,1624.39],[20220323,1621.55],[20220324,1636.28],[20220325,1627.31],[20220326,1627.31],[20220327,1627.31],[20220328,1640.58],[20220329,1662.12],[20220330,1643.93],[20220331,1620.09],[20220401,1622.72],[20220402,1622.72],[20220403,1622.72],[20220404,1656.48],[20220405,1640.36],[20220406,1596.34],[20220407,1585.1],[20220408,1571.57],[20220409,1571.57],[20220410,1571.57],[20220411,1543.97],[20220412,1542.98],[20220413,1565.05],[20220414,1544.66],[20220415,1544.07],[20220416,1544.07],[20220417,1544.07],[20220418,1542.67],[20220419,1557.04],[20220420,1546.88],[20220421,1508.23],[20220422,1478.66],[20220423,1478.66],[20220424,1478.66],[20220425,1488.47],[20220426,1463.82],[20220427,1466.46],[20220428,1510.07],[20220429,1487.42],[20220430,1487.42],[20220501,1487.42],[20220502,1487.09],[20220503,1491.11],[20220504,1513.21],[20220505,1467.96],[20220506,1421.36],[20220507,1421.36],[20220508,1421.36],[20220509,1376.47],[20220510,1352.59],[20220511,1322.62],[20220512,1324.88],[20220513,1384.93],[20220514,1384.93],[20220515,1384.93],[20220516,1374.85],[20220517,1388.02],[20220518,1356.78],[20220519,1351.04],[20220520,1354.85],[20220521,1354.85],[20220522,1354.85],[20220523,1355],[20220524,1314.99],[20220525,1329.15],[20220526,1342.78],[20220527,1396.02],[20220528,1396.02],[20220529,1396.02],[20220530,1407.05],[20220531,1402.79],[20220601,1393.43],[20220602,1416.61],[20220603,1405.45],[20220604,1405.45],[20220605,1405.45],[20220606,1409.73],[20220607,1421.22],[20220608,1416.3],[20220609,1386.14],[20220610,1354.65],[20220611,1354.65],[20220612,1354.65],[20220613,1298.9],[20220614,1288.49],[20220615,1311.17],[20220616,1273.76],[20220617,1271.67],[20220618,1271.67],[20220619,1271.67],[20220620,1274],[20220621,1292.9],[20220622,1291.5],[20220623,1308.44],[20220624,1356.21],[20220625,1356.21],[20220626,1356.21],[20220627,1352.3],[20220628,1324.43],[20220629,1309.74],[20220630,1298.95],[20220701,1297.17],[20220702,1297.17],[20220703,1297.17],[20220704,1296.79],[20220705,1328.01],[20220706,1351.88],[20220707,1380.81],[20220708,1389.55],[20220709,1389.55],[20220710,1389.55],[20220711,1370.41],[20220712,1353.51],[20220713,1344.78],[20220714,1344.56],[20220715,1358.82],[20220716,1358.82],[20220717,1358.82],[20220718,1360.63],[20220719,1375.01],[20220720,1413.42],[20220721,1437.43],[20220722,1422.01],[20220723,1422.01],[20220724,1422.01],[20220725,1400.08],[20220726,1383.3],[20220727,1413.69],[20220728,1440.97],[20220729,1447.22],[20220730,1447.22],[20220731,1447.22],[20220801,1446.42],[20220802,1448.54],[20220803,1488.4],[20220804,1504.4],[20220805,1501.47],[20220806,1501.47],[20220807,1501.47],[20220808,1506.45],[20220809,1476.72],[20220810,1504.25],[20220811,1502.71],[20220812,1527.83],[20220813,1527.83],[20220814,1527.83],[20220815,1539.63],[20220816,1550.97],[20220817,1526.4],[20220818,1523.11],[20220819,1506.76],[20220820,1506.76],[20220821,1506.76],[20220822,1476.92],[20220823,1479.6],[20220824,1482.31],[20220825,1503.57],[20220826,1466.02],[20220827,1466.02],[20220828,1466.02],[20220829,1442.19],[20220830,1426.27],[20220831,1421.23],[20220901,1395.08],[20220902,1386.48],[20220903,1386.48],[20220904,1386.48],[20220905,1387.38],[20220906,1381.65],[20220907,1398.2],[20220908,1403.55],[20220909,1432.93],[20220910,1432.93],[20220911,1432.93],[20220912,1442.89],[20220913,1394.3],[20220914,1402.11],[20220915,1388.97],[20220916,1365.44],[20220917,1365.44],[20220918,1365.44],[20220919,1361.29],[20220920,1351.02],[20220921,1346.22],[20220922,1320.41],[20220923,1309.91],[20220924,1309.91],[20220925,1309.91],[20220926,1311.23],[20220927,1317.41],[20220928,1340.28],[20220929,1305.79],[20220930,1287.14],[20221001,1287.14],[20221002,1287.14],[20221003,1303.18],[20221004,1339.2],[20221005,1345.95],[20221006,1351.17],[20221007,1311.8],[20221008,1311.8],[20221009,1311.8],[20221010,1289.31],[20221011,1259.31],[20221012,1254.52],[20221013,1260.3],[20221014,1245.15],[20221015,1245.15],[20221016,1245.15],[20221017,1266.59],[20221018,1277.43],[20221019,1271],[20221020,1267.24],[20221021,1288.31],[20221022,1288.31],[20221023,1288.31],[20221024,1282.32],[20221025,1309.78],[20221026,1292.2],[20221027,1284.51],[20221028,1305.2],[20221029,1305.2],[20221030,1305.2],[20221031,1306.41],[20221101,1302.48],[20221102,1273.48],[20221103,1257.8],[20221104,1251.48],[20221105,1251.48],[20221106,1251.48],[20221107,1245.22],[20221108,1253.34],[20221109,1224.69],[20221110,1295.1],[20221111,1310.23],[20221112,1310.23],[20221113,1310.23],[20221114,1305.35],[20221115,1321.79],[20221116,1300.2],[20221117,1290.98],[20221118,1283.89],[20221119,1283.89],[20221120,1283.89],[20221121,1278.42],[20221122,1282.21],[20221123,1293.73],[20221124,1293.36],[20221125,1288.78],[20221126,1288.78],[20221127,1288.78],[20221128,1263.97],[20221129,1266.12],[20221130,1300.19],[20221201,1317.02],[20221202,1304.54],[20221203,1304.54],[20221204,1304.54],[20221205,1280.27],[20221206,1259.42],[20221207,1246],[20221208,1262.3],[20221209,1260.46],[20221210,1260.46],[20221211,1260.46],[20221212,1270.95],[20221213,1290.25],[20221214,1278.35],[20221215,1242.45],[20221216,1223.08],[20221217,1223.08],[20221218,1223.08],[20221219,1208.35],[20221220,1204.03],[20221221,1212.04],[20221222,1197.27],[20221223,1190.73],[20221224,1190.73],[20221225,1190.73],[20221226,1190.77],[20221227,1184.54],[20221228,1168.59],[20221229,1188.36],[20221230,1190.57],[20221231,1190.57],[20230101,1190.57],[20230102,1191.54],[20230103,1204.86],[20230104,1215.19],[20230105,1199.73],[20230106,1219.73],[20230107,1219.73],[20230108,1219.73],[20230109,1227.37],[20230110,1234.4],[20230111,1246.94],[20230112,1258.95],[20230113,1265.68],[20230114,1265.68],[20230115,1265.68],[20230116,1268.53],[20230117,1275.06],[20230118,1268.29],[20230119,1253.88],[20230120,1273.51],[20230121,1273.51],[20230122,1273.51],[20230123,1299.86],[20230124,1302.34],[20230125,1295.36],[20230126,1313.45],[20230127,1329.27],[20230128,1329.27],[20230129,1329.27],[20230130,1307.35],[20230131,1319.9],[20230201,1346.93],[20230202,1380.32],[20230203,1373.29],[20230204,1373.29],[20230205,1373.29],[20230206,1367],[20230207,1389.12],[20230208,1380.46],[20230209,1368.38],[20230210,1356.31],[20230211,1356.31],[20230212,1356.31],[20230213,1365.16],[20230214,1372.96],[20230215,1394.19],[20230216,1381.83],[20230217,1367.34],[20230218,1367.34],[20230219,1367.34],[20230220,1362.89],[20230221,1336.11],[20230222,1332.99],[20230223,1347.53],[20230224,1331.97],[20230225,1331.97],[20230226,1331.97],[20230227,1334.58],[20230228,1330.74],[20230301,1323.98],[20230302,1335.2],[20230303,1357.2],[20230304,1357.2],[20230305,1357.2],[20230306,1358.15],[20230307,1344.26],[20230308,1356],[20230309,1336.42],[20230310,1299.22],[20230311,1299.22],[20230312,1299.22],[20230313,1285.21],[20230314,1301.82],[20230315,1317.4],[20230316,1337.11],[20230317,1340.3],[20230318,1340.3],[20230319,1340.3],[20230320,1330.14],[20230321,1341.48],[20230322,1331.65],[20230323,1334.92],[20230324,1341.49],[20230325,1341.49],[20230326,1341.49],[20230327,1336.46],[20230328,1323.63],[20230329,1343.08],[20230330,1353.64],[20230331,1375.71],[20230401,1375.71],[20230402,1375.71],[20230403,1376.69],[20230404,1367.28],[20230405,1345.92],[20230406,1344.6],[20230407,1344.67],[20230408,1344.67],[20230409,1344.67],[20230410,1345.08],[20230411,1355.53],[20230412,1344.66],[20230413,1350.3],[20230414,1350.42],[20230415,1350.42],[20230416,1350.42],[20230417,1358.64],[20230418,1362.62],[20230419,1355.86],[20230420,1344.2],[20230421,1337.17],[20230422,1337.17],[20230423,1337.17],[20230424,1328.8],[20230425,1300.43],[20230426,1298.55],[20230427,1311.57],[20230428,1325.78],[20230429,1325.78],[20230430,1325.78],[20230501,1323.5],[20230502,1316.14],[20230503,1299.77],[20230504,1296.66],[20230505,1322.24],[20230506,1322.24],[20230507,1322.24],[20230508,1330.01],[20230509,1333.05],[20230510,1347.4],[20230511,1348.14],[20230512,1349.38],[20230513,1349.38],[20230514,1349.38],[20230515,1363.27],[20230516,1363.6],[20230517,1383.13],[20230518,1395.48],[20230519,1412.61],[20230520,1412.61],[20230521,1412.61],[20230522,1420.49],[20230523,1412.59],[20230524,1399.5],[20230525,1427.84],[20230526,1457.29],[20230527,1457.29],[20230528,1457.29],[20230529,1458.21],[20230530,1473.95],[20230531,1475.01],[20230601,1483.89],[20230602,1489.98],[20230603,1489.98],[20230604,1489.98],[20230605,1495.18],[20230606,1504.14],[20230607,1487.56],[20230608,1485.91],[20230609,1487.57],[20230610,1487.57],[20230611,1487.57],[20230612,1508.43],[20230613,1524.27],[20230614,1531.05],[20230615,1537.96],[20230616,1523.33],[20230617,1523.33],[20230618,1523.33],[20230619,1521.95],[20230620,1515.71],[20230621,1497.29],[20230622,1490.29],[20230623,1488.93],[20230624,1488.93],[20230625,1488.93],[20230626,1475.91],[20230627,1487.56],[20230628,1498.91],[20230629,1504.73],[20230630,1524.29],[20230701,1524.29],[20230702,1524.29],[20230703,1531.31],[20230704,1532.74],[20230705,1528.65],[20230706,1509.21],[20230707,1508.37],[20230708,1508.37],[20230709,1508.37],[20230710,1512.7],[20230711,1523.94],[20230712,1533.39],[20230713,1548.92],[20230714,1543.63],[20230715,1543.63],[20230716,1543.63],[20230717,1548.74],[20230718,1555.4],[20230719,1564.53],[20230720,1538.6],[20230721,1536.37],[20230722,1536.37],[20230723,1536.37],[20230724,1538.39],[20230725,1555.14],[20230726,1552.68],[20230727,1547.26],[20230728,1571.45],[20230729,1571.45],[20230730,1571.45],[20230731,1585.76],[20230801,1591.6],[20230802,1552.73],[20230803,1546.5],[20230804,1535.27],[20230805,1535.27],[20230806,1535.27],[20230807,1532.78],[20230808,1523.79],[20230809,1506.49],[20230810,1501.15],[20230811,1490.75],[20230812,1490.75],[20230813,1490.75],[20230814,1506.27],[20230815,1496.76],[20230816,1481.25],[20230817,1463.48],[20230818,1458.22],[20230819,1458.22],[20230820,1458.22],[20230821,1469.32],[20230822,1476.35],[20230823,1503.67],[20230824,1485.5],[20230825,1486.22],[20230826,1486.22],[20230827,1486.22],[20230828,1496.24],[20230829,1524.8],[20230830,1528.54],[20230831,1538.71],[20230901,1548.29],[20230902,1548.29],[20230903,1548.29],[20230904,1553.61],[20230905,1561.82],[20230906,1555.95],[20230907,1543.41],[20230908,1539.59],[20230909,1539.59],[20230910,1539.59],[20230911,1541.47],[20230912,1533.67],[20230913,1525.15],[20230914,1535.79],[20230915,1528.05],[20230916,1528.05],[20230917,1528.05],[20230918,1518.43],[20230919,1505.61],[20230920,1494.13],[20230921,1471.87],[20230922,1469.28],[20230923,1469.28],[20230924,1469.28],[20230925,1472.48],[20230926,1458.22],[20230927,1468.01],[20230928,1478.97],[20230929,1483.58],[20230930,1483.58],[20231001,1483.58],[20231002,1493.79],[20231003,1478.51],[20231004,1474.58],[20231005,1474.28],[20231006,1490.76],[20231007,1490.76],[20231008,1490.76],[20231009,1500.72],[20231010,1509.41],[20231011,1515.14],[20231012,1511.04],[20231013,1500.14],[20231014,1500.14],[20231015,1500.14],[20231016,1504.86],[20231017,1503.43],[20231018,1484.52],[20231019,1470.15],[20231020,1445.81],[20231021,1445.81],[20231022,1445.81],[20231023,1438.55],[20231024,1451.29],[20231025,1434.33],[20231026,1414.07],[20231027,1412.33],[20231028,1412.33],[20231029,1412.33],[20231030,1411.57],[20231031,1421.23],[20231101,1434.58],[20231102,1461.56],[20231103,1482.02],[20231104,1482.02],[20231105,1482.02],[20231106,1482.23],[20231107,1500.28],[20231108,1507.07],[20231109,1502.09],[20231110,1517.89],[20231111,1517.89],[20231112,1517.89],[20231113,1523.35],[20231114,1546.63],[20231115,1548.13],[20231116,1544.06],[20231117,1545.83],[20231118,1545.83],[20231119,1545.83],[20231120,1556.95],[20231121,1549.52],[20231122,1557.72],[20231123,1559.9],[20231124,1559.98],[20231125,1559.98],[20231126,1559.98],[20231127,1556.63],[20231128,1561.64],[20231129,1572.11],[20231130,1577.16],[20231201,1598.75],[20231202,1598.75],[20231203,1598.75],[20231204,1599.51],[20231205,1601.71],[20231206,1603.42],[20231207,1611.13],[20231208,1626.6],[20231209,1626.6],[20231210,1626.6],[20231211,1635.78],[20231212,1639.03],[20231213,1659.23],[20231214,1662.1],[20231215,1666.33],[20231216,1666.33],[20231217,1666.33],[20231218,1673.1],[20231219,1678.61],[20231220,1665.02],[20231221,1672.87],[20231222,1674.53],[20231223,1674.53],[20231224,1674.53],[20231225,1674.54],[20231226,1675.39],[20231227,1688.7],[20231228,1685.34],[20231229,1679.81],[20231230,1679.81],[20231231,1679.81],[20240101,1679.81],[20240102,1657.86],[20240103,1633.41],[20240104,1621.12],[20240105,1620.42],[20240106,1620.42],[20240107,1620.42],[20240108,1646.31],[20240109,1657.1],[20240110,1664.46],[20240111,1665.46],[20240112,1667.16],[20240113,1667.16],[20240114,1667.16],[20240115,1664.93],[20240116,1667.32],[20240117,1654.25],[20240118,1669.54],[20240119,1692.52],[20240120,1692.52],[20240121,1692.52],[20240122,1709.29],[20240123,1717.96],[20240124,1723.85],[20240125,1732.21],[20240126,1730.79],[20240127,1730.79],[20240128,1730.79],[20240129,1755.03],[20240130,1748.42],[20240131,1717.88],[20240201,1727.71],[20240202,1741.8],[20240203,1741.8],[20240204,1741.8],[20240205,1755.74],[20240206,1762.36],[20240207,1774.81],[20240208,1798.73],[20240209,1826.33],[20240210,1826.33],[20240211,1826.33],[20240212,1832.58],[20240213,1802.56],[20240214,1835.9],[20240215,1840.88],[20240216,1827.47],[20240217,1827.47],[20240218,1827.47],[20240219,1823.26],[20240220,1795.14],[20240221,1767.61],[20240222,1806.99],[20240223,1813.6],[20240224,1813.6],[20240225,1813.6],[20240226,1822.36],[20240227,1831.5],[20240228,1828.02],[20240229,1835.35],[20240301,1861.41],[20240302,1861.41],[20240303,1861.41],[20240304,1864.98],[20240305,1831.89],[20240306,1840.09],[20240307,1860.58],[20240308,1852.34],[20240309,1852.34],[20240310,1852.34],[20240311,1836.1],[20240312,1855.09],[20240313,1850.79],[20240314,1836.84],[20240315,1821.96],[20240316,1821.96],[20240317,1821.96],[20240318,1827.25],[20240319,1830.33],[20240320,1855.66],[20240321,1870.24],[20240322,1875.17],[20240323,1875.17],[20240324,1875.17],[20240325,1872.13],[20240326,1866.54],[20240327,1870.08],[20240328,1873.83],[20240329,1873.92],[20240330,1873.92],[20240331,1873.92],[20240401,1874.24],[20240402,1865.93],[20240403,1858.38],[20240404,1835.93],[20240405,1840.1],[20240406,1840.1],[20240407,1840.1],[20240408,1848.5],[20240409,1846.83],[20240410,1836.77],[20240411,1865.64],[20240412,1887.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 963,65€ |
| 2021 | 1.541,39€ |
| 2022 | 1.279,86€ |
| 2023 | 1.028,65€ |
| 2024 | 1.516,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,63% |
| 3 M | 13,28% |
| 6 M | 26,32% |
| lfd. Jahr | 14,23% |
| 1 Jahr | 47,45% |
| 3 Jahre | -1,60% |
| 5 Jahre | 51,07% |
| 10 Jahre | 351,90% |
| Entwicklung p.a. | 5,15% |
| Wertentwicklung seit Auflage | 274,70% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Meta Platforms Inc. Reg.Shares Cl. A DL-,000006 | 9,79% |
| Amazon.com Inc. Registered Shares DL -,01 | 9,70% |
| Salesforce.com Inc Registered Shares DL -,01 | 5,58% |
| Netflix Inc. Registered Shares DL -,001 | 5,55% |
| Alphabet Inc. Registered Shares Capital Stock Class A o.N. | 4,68% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.6352 | 6.460000 |
| 04.2020 - 04.2021 | 59.9539 | 64.433700 |
| 04.2021 - 04.2022 | -16.967 | -8.164500 |
| 04.2022 - 04.2023 | -19.6279 | -12.204900 |
| 04.2023 - 04.2024 | 47.446 | 37.632000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,23% | 23,50% | 22,22% | 20,67% |
| Sharpe Ratio | 2,18 | 0,01 | 0,38 | 0,74 |
| Tracking Error | 8,37% | 10,75% | 10,25% | 8,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 1,00 | 0,98 | 1,04 |
| Treynor Ratio | 46,38 | 0,23 | 8,73 | 14,66 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| Meta Platforms Inc. Reg.Shares Cl. A DL-,000006 | 9,79% |
| Amazon.com Inc. Registered Shares DL -,01 | 9,70% |
| Salesforce.com Inc Registered Shares DL -,01 | 5,58% |
| Netflix Inc. Registered Shares DL -,001 | 5,55% |
| Alphabet Inc. Registered Shares Capital Stock Class A o.N. | 4,68% |
| Cisco Systems Inc. Registered Shares DL-,001 | 3,92% |
| Alphabet Inc. Registered Shares Capital Stock Class C o.N. | 3,83% |
| Arista Networks Inc. Registered Shares DL -,0001 | 3,42% |
| Snowflake Inc. Reg. Shares Cl.A | 3,37% |
| Workday Inc. Registered Shares A DL -,001 | 3,02% |
Länderverteilung (16. 04. 2024)
| USA | 99,21% |
| Kasse | 0,79% |
Branchenverteilung (16. 04. 2024)
| Technologie | 58,30% |
| Einzelhandel | 12,17% |
| Telekommunikationsdienstleister | 10,08% |
| Medien / Photographie | 5,55% |
| Freizeit / Gastgewerbe / Unterhaltung | 4,46% |
| Konsumgüter | 3,18% |
| Gesundheit / Healthcare | 2,71% |
| Industrie / Investitionsgüter | 2,67% |
| Kasse | 0,79% |
| Divers | 0,09% |
Assetverteilung (16. 04. 2024)
| Aktien | 99,11% |
| Geldmarkt/Kasse | 0,79% |
| Optionsscheine/Futures | 0,11% |
| gemischt | -0,01% |
Währungsverteilung (16. 04. 2024)
| US-Dollar | 99,54% |
| Euro | 0,46% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 523KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 230KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Christian Zimmermann |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 87,72 Mio. EUR |