Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978530
ISIN: DE0009785303
Aktienfonds Technologie, Welt
Aktueller Preis (15. 02. 2025)
246,78 €
-1,35 € / -0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009785303","name":"Amundi Internetaktien (C)","currency":"EUR"},"ts":[[20200214,141.6],[20200217,142.11],[20200218,142.36],[20200219,143.55],[20200220,143.79],[20200221,143.69],[20200224,140.97],[20200225,135.58],[20200226,131.08],[20200227,130],[20200228,124.82],[20200302,124.52],[20200303,127.64],[20200304,123.55],[20200305,127.95],[20200306,122.77],[20200309,119.32],[20200310,111.88],[20200311,117.05],[20200312,111.02],[20200313,101.36],[20200316,109.59],[20200317,97.73],[20200318,104.07],[20200319,102.64],[20200320,106.79],[20200323,104.51],[20200324,103.71],[20200325,112.17],[20200326,109.97],[20200327,114.86],[20200330,110.75],[20200331,115.09],[20200401,113.87],[20200402,109.9],[20200403,111.99],[20200406,110.65],[20200407,118.31],[20200408,118.12],[20200409,121.72],[20200414,122.61],[20200415,126.8],[20200416,126.42],[20200417,128.04],[20200420,129.69],[20200421,130.7],[20200422,125.82],[20200423,131.4],[20200424,131.89],[20200427,133.17],[20200428,134.86],[20200429,132.11],[20200430,136.43],[20200504,131.6],[20200505,134.02],[20200506,136.68],[20200507,138.12],[20200508,141.38],[20200511,143.23],[20200512,144.51],[20200513,141.68],[20200514,139.98],[20200515,140.67],[20200518,143.25],[20200519,143.06],[20200520,142.75],[20200522,145.26],[20200525,147.03],[20200526,146.27],[20200527,145.48],[20200528,145.33],[20200529,144.07],[20200602,148.47],[20200603,147.7],[20200604,148.59],[20200605,144.52],[20200608,146.79],[20200609,149.42],[20200610,147.79],[20200612,141.53],[20200615,144.27],[20200616,145.54],[20200617,149.08],[20200618,149.68],[20200619,150.43],[20200622,151.01],[20200623,152.39],[20200624,153],[20200625,150.37],[20200626,152.57],[20200629,149.14],[20200630,149.36],[20200701,152.08],[20200702,154.78],[20200703,155.94],[20200706,155.22],[20200707,158.47],[20200708,157.96],[20200709,160.59],[20200710,162.81],[20200713,162.66],[20200714,156.3],[20200715,155.62],[20200716,156.27],[20200717,155.63],[20200720,155.21],[20200721,160.74],[20200722,157.89],[20200723,156.72],[20200724,153.13],[20200727,150.75],[20200728,152.92],[20200729,150.19],[20200730,152.89],[20200731,152.29],[20200803,156.39],[20200804,157.34],[20200805,157.41],[20200806,157.41],[20200807,158.7],[20200810,157.25],[20200811,155.87],[20200812,153.17],[20200813,153.73],[20200814,155.06],[20200817,153.68],[20200818,154.66],[20200819,156.57],[20200820,157.34],[20200821,159.56],[20200824,159.25],[20200825,159.04],[20200826,160.69],[20200827,167.18],[20200828,165.06],[20200831,165.82],[20200901,165.74],[20200902,172.54],[20200903,174.75],[20200904,165.11],[20200907,160.34],[20200908,160.63],[20200909,156.18],[20200910,159.38],[20200911,156],[20200914,154.21],[20200915,155.07],[20200916,156.83],[20200917,155.8],[20200918,152.61],[20200921,152.4],[20200922,154.87],[20200923,159.34],[20200924,155.96],[20200925,154.75],[20200928,159.36],[20200929,161.06],[20200930,160.09],[20201001,160.39],[20201002,163.48],[20201005,160.47],[20201006,162.76],[20201007,160.59],[20201008,163.68],[20201009,164.1],[20201012,166.37],[20201013,170.08],[20201014,172.04],[20201015,169.99],[20201016,169.85],[20201019,169.6],[20201020,167.32],[20201021,165.79],[20201022,166.49],[20201023,166.77],[20201026,168.59],[20201027,165.53],[20201028,168.6],[20201029,162.95],[20201030,166.17],[20201102,160.26],[20201103,159.22],[20201104,162.23],[20201105,168.84],[20201106,172.63],[20201109,172.79],[20201110,164.89],[20201111,161.57],[20201112,166.04],[20201113,165.54],[20201116,166.07],[20201117,166.15],[20201118,166.66],[20201119,166.72],[20201120,168.53],[20201123,168.57],[20201124,168.84],[20201125,169.32],[20201126,171.45],[20201127,171.24],[20201130,172.9],[20201201,172.57],[20201202,171.69],[20201203,170.08],[20201204,170.23],[20201207,171.92],[20201208,172.37],[20201209,172.97],[20201210,169.77],[20201211,172.44],[20201214,172.6],[20201215,172.69],[20201216,173.35],[20201217,174.81],[20201218,176.43],[20201221,177.67],[20201222,176.94],[20201223,179.7],[20201228,176.02],[20201229,174.49],[20201230,173.88],[20210104,172.45],[20210105,170.88],[20210107,168.78],[20210108,174.02],[20210111,176.77],[20210112,175.04],[20210113,176.41],[20210114,177.44],[20210115,176.45],[20210118,175.9],[20210119,175.36],[20210120,177.99],[20210121,182.55],[20210122,182.27],[20210125,183.03],[20210126,183.54],[20210127,182.77],[20210128,178.24],[20210129,180],[20210201,178.11],[20210202,182.96],[20210203,187.73],[20210204,189.12],[20210205,192.84],[20210208,195.35],[20210209,195.59],[20210210,195.66],[20210211,196.67],[20210212,198.47],[20210215,199.39],[20210216,199.14],[20210217,200.41],[20210218,198.31],[20210219,195.95],[20210222,196],[20210223,188.77],[20210224,188.83],[20210225,188.01],[20210226,181.94],[20210301,185.03],[20210302,191.86],[20210303,186.31],[20210304,178.92],[20210305,176.36],[20210308,178.71],[20210309,172.74],[20210310,180.46],[20210311,178.67],[20210312,185.87],[20210315,183.67],[20210316,186],[20210317,185.89],[20210318,186.06],[20210319,179.69],[20210322,182.72],[20210323,185.13],[20210324,185.49],[20210325,179.88],[20210326,179.37],[20210329,182.24],[20210330,181.88],[20210331,181.3],[20210401,184.83],[20210406,189.94],[20210407,190.41],[20210408,190.55],[20210409,193.44],[20210412,194.7],[20210413,193.58],[20210414,195.17],[20210415,191.81],[20210416,195.03],[20210419,193.02],[20210420,190.32],[20210421,188.53],[20210422,188.91],[20210423,187.39],[20210426,189.85],[20210427,192.35],[20210428,191.95],[20210429,191.58],[20210430,191.2],[20210503,189.2],[20210504,186.26],[20210505,182.16],[20210506,180.3],[20210507,179.18],[20210510,180.08],[20210511,176.27],[20210512,178.2],[20210514,172.83],[20210517,177.53],[20210518,176.53],[20210519,175.72],[20210520,176.25],[20210521,179.97],[20210525,181.73],[20210526,182.14],[20210527,184.02],[20210528,183.54],[20210531,184.25],[20210601,183.54],[20210602,184.19],[20210604,183.98],[20210607,186.5],[20210608,188.18],[20210609,188.51],[20210610,188.28],[20210611,190.58],[20210614,192.52],[20210615,193.62],[20210616,192.01],[20210617,194.2],[20210618,198.08],[20210621,198.42],[20210622,198.37],[20210623,200.29],[20210624,201.31],[20210625,202.64],[20210628,202.72],[20210629,205.53],[20210630,206.05],[20210701,205.45],[20210702,205.95],[20210705,206.6],[20210706,206.58],[20210707,209.61],[20210708,208.69],[20210709,206.55],[20210712,207.95],[20210713,207.45],[20210714,207.41],[20210715,204.64],[20210716,203.01],[20210719,202.22],[20210720,201.28],[20210721,204.64],[20210722,205.68],[20210723,207.69],[20210726,212.06],[20210727,211.83],[20210728,208.37],[20210729,209.22],[20210730,206.65],[20210802,202.37],[20210803,202.05],[20210804,202.72],[20210805,204.13],[20210806,205.87],[20210809,204.81],[20210810,205.48],[20210811,203.69],[20210812,203.16],[20210813,204.36],[20210816,203.86],[20210817,202.62],[20210818,201.24],[20210819,200.88],[20210820,201.21],[20210823,202.51],[20210824,205.46],[20210825,207.05],[20210826,207.14],[20210827,206.82],[20210830,208.96],[20210831,210.6],[20210901,210.08],[20210902,210.14],[20210903,209.53],[20210906,211.11],[20210907,210.88],[20210908,211.86],[20210909,210.03],[20210910,209.39],[20210913,208.57],[20210914,206.76],[20210915,206.14],[20210916,208.39],[20210917,209.34],[20210920,209.39],[20210921,204.66],[20210922,205.21],[20210923,206.91],[20210924,209.18],[20210927,210.85],[20210928,208.92],[20210929,202.23],[20210930,201.34],[20211001,202.35],[20211004,204.29],[20211005,198.22],[20211006,201.78],[20211007,203.56],[20211008,206.32],[20211011,204.43],[20211012,202.58],[20211013,203.62],[20211014,205.66],[20211015,208.51],[20211018,209.58],[20211019,210.12],[20211020,212.38],[20211021,211.31],[20211022,212.57],[20211025,207.76],[20211026,209.29],[20211027,208.4],[20211028,206.6],[20211029,207.12],[20211102,209.59],[20211103,209.08],[20211104,210.96],[20211105,212.76],[20211108,212.98],[20211109,213.41],[20211110,213.67],[20211111,210.31],[20211112,210.63],[20211115,215.17],[20211116,217.68],[20211117,220.01],[20211118,217.89],[20211119,216.92],[20211122,215.75],[20211123,209.68],[20211124,208.09],[20211125,210.19],[20211126,209.68],[20211129,206.94],[20211130,207.34],[20211201,201.8],[20211202,194.11],[20211203,198.05],[20211206,192.64],[20211207,195.88],[20211208,201.41],[20211209,203.77],[20211210,201.13],[20211213,200.61],[20211214,198.13],[20211215,195.57],[20211216,198.57],[20211217,193.26],[20211220,196.23],[20211221,193.26],[20211222,199.92],[20211223,199.81],[20211227,201.04],[20211228,202.36],[20211229,200.93],[20211230,200.14],[20220103,197.92],[20220104,199.39],[20220105,194.67],[20220107,186.67],[20220110,184.89],[20220111,185.19],[20220112,188.64],[20220113,186.08],[20220114,180.16],[20220117,180.86],[20220118,181.43],[20220119,177.36],[20220120,176.28],[20220121,174.73],[20220124,166.97],[20220125,169.76],[20220126,163.87],[20220127,162.8],[20220128,163.1],[20220131,168.11],[20220201,174.97],[20220202,177.06],[20220203,173.13],[20220204,159.53],[20220207,166.78],[20220208,165.85],[20220209,166.64],[20220210,170.8],[20220211,169.55],[20220214,166.12],[20220215,165.65],[20220216,170.09],[20220217,168.77],[20220218,162.62],[20220221,160.06],[20220222,160.46],[20220223,157.76],[20220224,154.48],[20220225,163.03],[20220228,165.38],[20220301,165.84],[20220302,165.69],[20220303,167.06],[20220304,162.14],[20220307,160.59],[20220308,152.16],[20220309,151.21],[20220310,157.07],[20220311,155.94],[20220314,150.72],[20220315,146.51],[20220316,150.8],[20220317,157.04],[20220318,160.83],[20220321,166.56],[20220322,165.12],[20220323,169.04],[20220324,166.68],[20220325,169.07],[20220328,168.05],[20220329,170.46],[20220330,172.96],[20220331,169.41],[20220401,168.12],[20220404,169.72],[20220405,176.22],[20220406,172.92],[20220407,166.53],[20220408,166.37],[20220411,163.08],[20220412,161.67],[20220413,160.78],[20220414,163.84],[20220419,159.57],[20220420,163.78],[20220421,154.77],[20220422,150.91],[20220425,148.61],[20220426,152.78],[20220427,147.71],[20220428,146.37],[20220429,152.95],[20220502,145.81],[20220503,149.5],[20220504,148.48],[20220505,151.99],[20220506,143],[20220509,139.1],[20220510,131.55],[20220511,132.19],[20220512,129.13],[20220513,130.87],[20220516,137.28],[20220517,132.72],[20220518,134.62],[20220519,128.09],[20220520,128.3],[20220523,127.59],[20220524,126.73],[20220525,120.46],[20220527,126.29],[20220530,130.23],[20220531,130.32],[20220601,129.39],[20220602,129.46],[20220603,134.91],[20220607,133.03],[20220608,134.23],[20220609,133.9],[20220610,130.11],[20220613,125.78],[20220614,118.31],[20220615,117.49],[20220617,115.31],[20220620,118.22],[20220621,117.75],[20220622,120.1],[20220623,120.47],[20220624,124.14],[20220627,129.59],[20220628,127.36],[20220629,122.78],[20220630,123.49],[20220701,120.48],[20220704,123.23],[20220705,123.87],[20220706,130.26],[20220707,130.72],[20220708,135.36],[20220711,134.52],[20220712,131.33],[20220713,128.96],[20220714,128.63],[20220715,126.32],[20220718,128.84],[20220719,127.48],[20220720,132.27],[20220721,137.16],[20220722,139.88],[20220725,133.4],[20220726,131.89],[20220727,128.26],[20220728,134.2],[20220729,134.83],[20220801,137.31],[20220802,137.67],[20220803,139.44],[20220804,144.09],[20220805,143.83],[20220808,144.77],[20220809,145.7],[20220810,142.65],[20220811,147.09],[20220812,145.95],[20220816,151.91],[20220817,151.4],[20220818,147.95],[20220819,150],[20220822,146.57],[20220823,143.04],[20220824,141.49],[20220825,142.04],[20220826,146.43],[20220829,141.09],[20220830,138.28],[20220831,137.82],[20220901,137.07],[20220902,136.31],[20220905,135.91],[20220906,135.06],[20220907,134.27],[20220908,137.5],[20220909,137.6],[20220912,140.27],[20220913,142.43],[20220914,136.94],[20220915,138.48],[20220916,137.69],[20220919,134.48],[20220920,134.52],[20220921,133.5],[20220922,131.93],[20220923,130.3],[20220926,129.3],[20220927,128.3],[20220928,130.18],[20220929,133.91],[20220930,128.46],[20221004,129.13],[20221005,134.43],[20221006,134.64],[20221007,136.17],[20221010,131.63],[20221011,129.07],[20221012,126.11],[20221013,126.89],[20221014,126.49],[20221017,123.42],[20221018,128.1],[20221019,130.61],[20221020,130.33],[20221021,130.82],[20221024,131.68],[20221025,131.67],[20221026,133.95],[20221027,130.05],[20221028,129.35],[20221031,130.64],[20221102,127.59],[20221103,122.45],[20221104,120.39],[20221107,116.55],[20221108,117.83],[20221109,117.78],[20221110,115.36],[20221111,123.11],[20221114,127.08],[20221115,124.76],[20221116,128.09],[20221117,124.57],[20221118,122.64],[20221121,123.19],[20221122,120.86],[20221123,121.42],[20221124,122.4],[20221125,122.23],[20221128,121.45],[20221129,120.48],[20221130,119.76],[20221201,125.7],[20221202,126.11],[20221205,124.46],[20221206,121.26],[20221207,118.57],[20221208,117.22],[20221209,119.2],[20221212,119.21],[20221213,121.57],[20221214,122.92],[20221215,122.87],[20221216,117.44],[20221219,116.9],[20221221,114.94],[20221222,116.54],[20221223,114.23],[20221227,113.69],[20221228,112.07],[20221229,110.99],[20221230,114.4],[20230102,114.29],[20230103,115.71],[20230104,115.32],[20230105,116.3],[20230109,114.8],[20230110,115.85],[20230111,117.51],[20230112,119.93],[20230113,119.67],[20230116,121.43],[20230117,121.17],[20230118,121.09],[20230119,119.63],[20230123,121.81],[20230124,125.14],[20230125,123.96],[20230126,123.21],[20230127,126.14],[20230130,128.37],[20230131,126.84],[20230201,128.28],[20230202,129.46],[20230203,138.7],[20230206,135.55],[20230207,134.37],[20230208,136.68],[20230209,133.49],[20230210,131.67],[20230213,129.99],[20230214,131.75],[20230215,133.4],[20230216,136.14],[20230217,134.08],[20230220,130.75],[20230221,131.13],[20230222,128.32],[20230223,129.28],[20230224,129.33],[20230227,126.91],[20230228,126.71],[20230301,126.86],[20230302,125.9],[20230303,127.45],[20230306,130.66],[20230307,129.86],[20230308,130.46],[20230309,129.95],[20230310,126.29],[20230313,121.5],[20230314,122.13],[20230315,124.72],[20230316,127.43],[20230317,130.69],[20230320,129.06],[20230321,128.5],[20230322,131.45],[20230323,126.96],[20230324,130.31],[20230327,130.64],[20230328,129.29],[20230329,128.21],[20230330,130.25],[20230331,130.92],[20230403,134.94],[20230404,132.95],[20230405,132.68],[20230406,130.38],[20230411,130.9],[20230412,129.93],[20230413,127.89],[20230414,130.35],[20230417,130.93],[20230418,130.97],[20230419,130.94],[20230420,129.94],[20230421,128.37],[20230424,128.7],[20230425,127.6],[20230426,124.17],[20230427,124.54],[20230428,128.8],[20230502,127.41],[20230504,123.21],[20230505,123.93],[20230508,125.27],[20230509,127.64],[20230510,127.35],[20230511,129.56],[20230512,130.45],[20230515,129.68],[20230516,131.45],[20230517,131.55],[20230519,138.13],[20230522,136.67],[20230523,138.17],[20230524,136.83],[20230525,137.77],[20230526,137.5],[20230530,142.19],[20230605,147.45],[20230609,143.96],[20230612,144.54],[20230613,146.34],[20230614,147.87],[20230615,147.73],[20230616,148.55],[20230619,147.09],[20230621,147.2],[20230622,143.26],[20230623,146.66],[20230626,144.82],[20230627,142.56],[20230628,144.87],[20230629,147.15],[20230630,146.82],[20230703,148.19],[20230704,148.55],[20230705,148.77],[20230706,149.46],[20230707,146.58],[20230710,145.93],[20230711,146.68],[20230712,149.55],[20230713,149.03],[20230714,151.61],[20230717,149.88],[20230718,151.27],[20230719,152.94],[20230720,153.99],[20230721,149.77],[20230724,150.11],[20230725,150.03],[20230726,150.72],[20230727,150.44],[20230728,151.61],[20230731,153.9],[20230801,156.22],[20230802,155.46],[20230803,151.75],[20230804,149.82],[20230807,150.28],[20230808,152.1],[20230809,150],[20230810,147.74],[20230811,148.44],[20230814,148.16],[20230816,147.54],[20230817,146.45],[20230818,145.29],[20230821,144.99],[20230822,145.65],[20230823,147.52],[20230824,149.39],[20230825,146.74],[20230828,148.01],[20230829,148.65],[20230830,150.98],[20230831,151.32],[20230901,154],[20230904,155.94],[20230905,156.53],[20230906,157.41],[20230907,156.72],[20230908,156.64],[20230911,156.52],[20230912,158.62],[20230913,156.4],[20230914,155.67],[20230915,156.95],[20230918,154.38],[20230919,153.45],[20230920,152.67],[20230921,151.07],[20230922,146.87],[20230925,147.09],[20230926,148.49],[20230927,146.19],[20230928,148.12],[20230929,147.76],[20231002,148.78],[20231004,147.02],[20231005,148.07],[20231006,146.27],[20231009,150.2],[20231010,150.55],[20231011,151.42],[20231012,151.67],[20231013,150.27],[20231016,148.03],[20231017,150.79],[20231018,150.57],[20231019,148.07],[20231020,147.6],[20231023,144.28],[20231024,143.39],[20231025,146.53],[20231026,140.75],[20231027,138.03],[20231030,139.09],[20231031,139.83],[20231102,143.12],[20231107,145.77],[20231108,149.03],[20231109,148.18],[20231110,146.39],[20231113,148.59],[20231114,148.23],[20231115,150.99],[20231116,151.68],[20231117,150.35],[20231120,149.89],[20231121,151.38],[20231122,151.1],[20231123,151.98],[20231124,151.99],[20231127,151.74],[20231128,151.57],[20231129,152.15],[20231130,154.2],[20231201,155.3],[20231204,158.45],[20231205,157.72],[20231206,158.01],[20231207,157.32],[20231208,159.24],[20231211,160.68],[20231212,161.33],[20231213,162.14],[20231214,163.49],[20231215,164.1],[20231218,165.62],[20231219,167.33],[20231220,168.5],[20231221,166.39],[20231222,167.94],[20231227,167.77],[20231228,166.63],[20231229,167.71],[20240102,166.55],[20240103,163.85],[20240104,161.5],[20240105,161.56],[20240108,162.06],[20240109,166.14],[20240110,167.32],[20240111,168.37],[20240112,169.13],[20240115,169.14],[20240116,169.97],[20240117,168.9],[20240118,168.18],[20240119,170.48],[20240122,173.24],[20240123,174.22],[20240124,175.09],[20240125,175.23],[20240126,177.13],[20240129,177.84],[20240130,181.79],[20240131,179.71],[20240201,174.88],[20240202,175.58],[20240206,181.72],[20240207,181.77],[20240208,182.32],[20240209,183.92],[20240212,186.69],[20240213,186.3],[20240214,183.38],[20240215,186.43],[20240216,186.3],[20240219,182.33],[20240220,182.39],[20240221,179.46],[20240222,176.95],[20240223,182.23],[20240226,182.7],[20240227,181.63],[20240228,183.86],[20240229,182.74],[20240301,184.84],[20240304,186.32],[20240305,185.09],[20240306,180.43],[20240307,181.06],[20240308,182.72],[20240311,182.18],[20240312,181.37],[20240313,183.15],[20240314,183.15],[20240315,183.57],[20240318,180.41],[20240319,183.75],[20240320,183.89],[20240321,186.52],[20240322,188.02],[20240325,188.22],[20240326,187.2],[20240327,187.48],[20240328,187.66],[20240402,188.78],[20240403,186.6],[20240404,186],[20240405,183.65],[20240408,187.15],[20240409,186.74],[20240410,187.76],[20240411,188.01],[20240412,191.58],[20240415,187.63],[20240416,183.29],[20240417,183.54],[20240418,181.33],[20240419,181.57],[20240422,177.77],[20240423,178.97],[20240424,182.32],[20240425,181.19],[20240426,178.52],[20240429,183.13],[20240430,182.46],[20240502,180.52],[20240503,182.9],[20240506,183.24],[20240507,186.06],[20240508,186.17],[20240510,184.56],[20240513,184],[20240514,184.29],[20240515,184.48],[20240516,186.42],[20240517,185.92],[20240521,186.82],[20240522,185.72],[20240523,185.64],[20240524,182.75],[20240527,182.56],[20240528,182.14],[20240529,181.88],[20240531,176.6],[20240603,175.66],[20240604,175.39],[20240605,175.77],[20240606,177.67],[20240607,179.29],[20240610,180.4],[20240611,181.23],[20240612,182.18],[20240613,181.89],[20240614,181.73],[20240617,181.99],[20240618,182.8],[20240619,181.88],[20240620,182.11],[20240621,183.77],[20240624,184.71],[20240625,182.96],[20240626,185.38],[20240627,186.28],[20240628,189.1],[20240701,187.04],[20240702,188.35],[20240703,188.92],[20240704,188.4],[20240705,187.86],[20240708,190.39],[20240709,189.36],[20240710,188.01],[20240711,187.07],[20240712,184.13],[20240715,184.21],[20240716,184.88],[20240717,185.77],[20240718,180.55],[20240719,179.17],[20240722,179.1],[20240723,181.23],[20240724,182.49],[20240725,176.01],[20240726,175.57],[20240729,177.45],[20240730,178.2],[20240731,177.88],[20240801,180.79],[20240802,178.22],[20240805,168.87],[20240806,164.68],[20240807,166.84],[20240808,164.82],[20240809,169.68],[20240812,170.94],[20240813,169.8],[20240814,172.65],[20240816,177.21],[20240819,176.58],[20240820,178.11],[20240821,177.69],[20240822,178.91],[20240823,176.77],[20240826,178.11],[20240827,177.81],[20240828,177.77],[20240829,176.23],[20240830,178.16],[20240902,179.8],[20240903,179.99],[20240904,175.56],[20240905,174.59],[20240906,174.66],[20240909,171.23],[20240910,173.16],[20240911,173.74],[20240912,176.95],[20240913,177.74],[20240916,178.12],[20240917,178.84],[20240918,179.56],[20240919,179.21],[20240920,183.78],[20240923,185.4],[20240924,185.51],[20240925,185.89],[20240926,186.6],[20240927,186.99],[20240930,185.47],[20241001,186.65],[20241002,186.01],[20241004,187.08],[20241007,191.74],[20241008,188.45],[20241009,191.67],[20241010,193.95],[20241011,194.59],[20241014,196.06],[20241015,196.58],[20241016,195.53],[20241017,196.35],[20241018,196.05],[20241021,198.05],[20241022,198.2],[20241023,198.69],[20241024,195.34],[20241025,195.85],[20241028,196.94],[20241029,197.54],[20241030,199.36],[20241031,199.16],[20241104,199.47],[20241105,199.32],[20241106,204.38],[20241107,210.58],[20241108,213.9],[20241111,213.84],[20241112,218.81],[20241113,219.76],[20241114,221.76],[20241115,218.68],[20241118,213.66],[20241119,213.71],[20241120,216.4],[20241121,217.41],[20241122,223.07],[20241125,224.72],[20241126,225.35],[20241127,226.47],[20241128,223.71],[20241129,223.08],[20241202,225.03],[20241203,226.53],[20241204,228.89],[20241205,234.4],[20241206,232.37],[20241209,236.35],[20241210,234.17],[20241211,233.64],[20241212,238.22],[20241213,238.44],[20241216,235.78],[20241217,239.34],[20241218,237.94],[20241219,229.95],[20241220,231.14],[20241223,233.55],[20241227,235.48],[20241230,232.26],[20250102,228.81],[20250103,231.21],[20250107,233.42],[20250108,232.19],[20250109,233.34],[20250110,233.46],[20250113,231.69],[20250114,229.93],[20250115,229.45],[20250116,233.92],[20250117,233.73],[20250120,236.16],[20250121,235.01],[20250122,235.55],[20250123,240.13],[20250124,240.11],[20250127,240.27],[20250128,238.81],[20250129,244.14],[20250130,243.53],[20250131,245.88],[20250203,250.49],[20250204,247.51],[20250205,247.65],[20250206,248.91],[20250207,247.73],[20250210,248.26],[20250211,250.8],[20250212,247.42]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200214,1221.58],[20200215,1221.58],[20200216,1221.58],[20200217,1222.15],[20200218,1219.83],[20200219,1231.03],[20200220,1228.48],[20200221,1208.4],[20200222,1208.4],[20200223,1208.4],[20200224,1169.51],[20200225,1140.12],[20200226,1128.49],[20200227,1087.45],[20200228,1072.83],[20200229,1072.83],[20200301,1072.83],[20200302,1088.84],[20200303,1078.82],[20200304,1097.09],[20200305,1080.68],[20200306,1043.9],[20200307,1043.9],[20200308,1043.9],[20200309,969.59],[20200310,993.21],[20200311,970.64],[20200312,900.36],[20200313,937.02],[20200314,937.02],[20200315,937.02],[20200316,863.98],[20200317,885.37],[20200318,862.19],[20200319,877.62],[20200320,885.49],[20200321,885.49],[20200322,885.49],[20200323,868.55],[20200324,926.21],[20200325,948.99],[20200326,970.97],[20200327,952.76],[20200328,952.76],[20200329,952.76],[20200330,961.85],[20200331,966.21],[20200401,935.21],[20200402,936.59],[20200403,936.64],[20200404,936.64],[20200405,936.64],[20200406,985.36],[20200407,994.89],[20200408,1011.9],[20200409,1024.56],[20200410,1024.41],[20200411,1024.41],[20200412,1024.41],[20200413,1024.41],[20200414,1047.07],[20200415,1043.13],[20200416,1053.38],[20200417,1075.76],[20200418,1075.76],[20200419,1075.76],[20200420,1072.52],[20200421,1045.18],[20200422,1058.04],[20200423,1071.98],[20200424,1078.38],[20200425,1078.38],[20200426,1078.38],[20200427,1091.66],[20200428,1088.31],[20200429,1114.12],[20200430,1112],[20200501,1101.8],[20200502,1101.8],[20200503,1101.8],[20200504,1079.16],[20200505,1104.91],[20200506,1120.54],[20200507,1143.73],[20200508,1155.38],[20200509,1155.38],[20200510,1155.38],[20200511,1165.75],[20200512,1152.12],[20200513,1134.87],[20200514,1137.92],[20200515,1146.55],[20200516,1146.55],[20200517,1146.55],[20200518,1165.66],[20200519,1161.43],[20200520,1178.76],[20200521,1172.96],[20200522,1181.99],[20200523,1181.99],[20200524,1181.99],[20200525,1185.97],[20200526,1186.96],[20200527,1183.52],[20200528,1181.67],[20200529,1184.17],[20200530,1184.17],[20200531,1184.17],[20200601,1190.86],[20200602,1205.26],[20200603,1215.92],[20200604,1206.7],[20200605,1210.54],[20200606,1210.54],[20200607,1210.54],[20200608,1221.96],[20200609,1222.3],[20200610,1223.42],[20200611,1185.39],[20200612,1184.33],[20200613,1184.33],[20200614,1184.33],[20200615,1195.09],[20200616,1218.44],[20200617,1233.2],[20200618,1238.74],[20200619,1242.42],[20200620,1242.42],[20200621,1242.42],[20200622,1250.96],[20200623,1250.38],[20200624,1236.92],[20200625,1245.61],[20200626,1237.58],[20200627,1237.58],[20200628,1237.58],[20200629,1228.54],[20200630,1251.57],[20200701,1262.21],[20200702,1268.51],[20200703,1274.84],[20200704,1274.84],[20200705,1274.84],[20200706,1287.3],[20200707,1287.83],[20200708,1301.35],[20200709,1309.84],[20200710,1315.05],[20200711,1315.05],[20200712,1315.05],[20200713,1292.82],[20200714,1280.3],[20200715,1284.33],[20200716,1275.45],[20200717,1279.23],[20200718,1279.23],[20200719,1279.23],[20200720,1301.01],[20200721,1309.52],[20200722,1297.99],[20200723,1286.12],[20200724,1263.21],[20200725,1263.21],[20200726,1263.21],[20200727,1262.64],[20200728,1261.66],[20200729,1272.85],[20200730,1276.53],[20200731,1276.84],[20200801,1276.84],[20200802,1276.84],[20200803,1303.55],[20200804,1312.2],[20200805,1312.18],[20200806,1316.92],[20200807,1309.35],[20200808,1309.35],[20200809,1309.35],[20200810,1300.81],[20200811,1287.81],[20200812,1296.47],[20200813,1298.55],[20200814,1297.51],[20200815,1297.51],[20200816,1297.51],[20200817,1300.7],[20200818,1303.89],[20200819,1302.1],[20200820,1312.11],[20200821,1324.67],[20200822,1324.67],[20200823,1324.67],[20200824,1327.61],[20200825,1337.21],[20200826,1361.19],[20200827,1363.84],[20200828,1359.52],[20200829,1359.52],[20200830,1359.52],[20200831,1356],[20200901,1370.28],[20200902,1397.56],[20200903,1359.84],[20200904,1321.34],[20200905,1321.34],[20200906,1321.34],[20200907,1317.67],[20200908,1294.61],[20200909,1305.81],[20200910,1296.59],[20200911,1285.83],[20200912,1285.83],[20200913,1285.83],[20200914,1298.38],[20200915,1311.42],[20200916,1311.72],[20200917,1303.82],[20200918,1295.07],[20200919,1295.07],[20200920,1295.07],[20200921,1293.96],[20200922,1310.91],[20200923,1303.09],[20200924,1296.06],[20200925,1311.82],[20200926,1311.82],[20200927,1311.82],[20200928,1333.38],[20200929,1334.7],[20200930,1336.3],[20201001,1346.84],[20201002,1337.98],[20201003,1337.98],[20201004,1337.98],[20201005,1349.35],[20201006,1346.57],[20201007,1362.18],[20201008,1375.71],[20201009,1388.63],[20201010,1388.63],[20201011,1388.63],[20201012,1407.57],[20201013,1416.58],[20201014,1415.29],[20201015,1408],[20201016,1403.36],[20201017,1403.36],[20201018,1403.36],[20201019,1390.84],[20201020,1384.3],[20201021,1375.76],[20201022,1372.5],[20201023,1371.49],[20201024,1371.49],[20201025,1371.49],[20201026,1354.62],[20201027,1351.4],[20201028,1329.39],[20201029,1334.75],[20201030,1315.75],[20201031,1315.75],[20201101,1315.75],[20201102,1320.36],[20201103,1332.9],[20201104,1370.88],[20201105,1400.07],[20201106,1408.53],[20201107,1408.53],[20201108,1408.53],[20201109,1408.06],[20201110,1382.85],[20201111,1396.97],[20201112,1400.53],[20201113,1406.69],[20201114,1406.69],[20201115,1406.69],[20201116,1417.15],[20201117,1413.8],[20201118,1409.42],[20201119,1421],[20201120,1423.23],[20201121,1423.23],[20201122,1423.23],[20201123,1428.82],[20201124,1440.98],[20201125,1444.04],[20201126,1447.91],[20201127,1456.51],[20201128,1456.51],[20201129,1456.51],[20201130,1454.39],[20201201,1461.78],[20201202,1449.9],[20201203,1448.67],[20201204,1460.37],[20201205,1460.37],[20201206,1460.37],[20201207,1470.47],[20201208,1478.06],[20201209,1466.2],[20201210,1462.19],[20201211,1463.09],[20201212,1463.09],[20201213,1463.09],[20201214,1465.73],[20201215,1477.07],[20201216,1484.06],[20201217,1495.14],[20201218,1501.56],[20201219,1501.56],[20201220,1501.56],[20201221,1507.43],[20201222,1513.98],[20201223,1519.42],[20201224,1518.23],[20201225,1518.23],[20201226,1518.23],[20201227,1518.23],[20201228,1515.89],[20201229,1505.15],[20201230,1510.11],[20201231,1513.29],[20210101,1513.29],[20210102,1513.29],[20210103,1513.29],[20210104,1505.37],[20210105,1512.7],[20210106,1500.63],[20210107,1529.98],[20210108,1556.65],[20210109,1556.65],[20210110,1556.65],[20210111,1561.51],[20210112,1562.16],[20210113,1566.15],[20210114,1575.23],[20210115,1564.24],[20210116,1564.24],[20210117,1564.24],[20210118,1566.01],[20210119,1579.5],[20210120,1605.93],[20210121,1611.84],[20210122,1610.71],[20210123,1610.71],[20210124,1610.71],[20210125,1616.04],[20210126,1608.03],[20210127,1582.49],[20210128,1580.85],[20210129,1560.17],[20210130,1560.17],[20210131,1560.17],[20210201,1589.32],[20210202,1627.72],[20210203,1636.51],[20210204,1653.17],[20210205,1664.37],[20210206,1664.37],[20210207,1664.37],[20210208,1678.27],[20210209,1681.1],[20210210,1681.4],[20210211,1691.67],[20210212,1706.43],[20210213,1706.43],[20210214,1706.43],[20210215,1708.95],[20210216,1709.07],[20210217,1710.45],[20210218,1694.12],[20210219,1693.94],[20210220,1693.94],[20210221,1693.94],[20210222,1665.07],[20210223,1634.71],[20210224,1638.65],[20210225,1603.32],[20210226,1593.06],[20210227,1593.06],[20210228,1593.06],[20210301,1637.51],[20210302,1634.67],[20210303,1598.76],[20210304,1552.83],[20210305,1557.98],[20210306,1557.98],[20210307,1557.98],[20210308,1546.55],[20210309,1572.39],[20210310,1584.31],[20210311,1608.69],[20210312,1614.08],[20210313,1614.08],[20210314,1614.08],[20210315,1624.03],[20210316,1631.56],[20210317,1630.58],[20210318,1602.88],[20210319,1597.37],[20210320,1597.37],[20210321,1597.37],[20210322,1608.81],[20210323,1604.44],[20210324,1584.32],[20210325,1573.15],[20210326,1602.38],[20210327,1602.38],[20210328,1602.38],[20210329,1598.33],[20210330,1598.42],[20210331,1619.12],[20210401,1652.71],[20210402,1652.86],[20210403,1652.86],[20210404,1652.86],[20210405,1654],[20210406,1670.59],[20210407,1661.72],[20210408,1674.77],[20210409,1681.28],[20210410,1681.28],[20210411,1681.28],[20210412,1676.18],[20210413,1685.69],[20210414,1675.15],[20210415,1684.39],[20210416,1684.57],[20210417,1684.57],[20210418,1684.57],[20210419,1668.14],[20210420,1646.14],[20210421,1651.71],[20210422,1651.61],[20210423,1664.02],[20210424,1664.02],[20210425,1664.02],[20210426,1682.5],[20210427,1683.47],[20210428,1678.9],[20210429,1668.35],[20210430,1654],[20210501,1654],[20210502,1654],[20210503,1646.4],[20210504,1618],[20210505,1612.02],[20210506,1598.56],[20210507,1607.11],[20210508,1607.11],[20210509,1607.11],[20210510,1572.73],[20210511,1557.02],[20210512,1536.35],[20210513,1534.86],[20210514,1548.31],[20210515,1548.31],[20210516,1548.31],[20210517,1548.73],[20210518,1545.38],[20210519,1541.21],[20210520,1568.6],[20210521,1577.23],[20210522,1577.23],[20210523,1577.23],[20210524,1583.37],[20210525,1590.55],[20210526,1602.86],[20210527,1609.42],[20210528,1620.92],[20210529,1620.92],[20210530,1620.92],[20210531,1616.83],[20210601,1613.13],[20210602,1620.84],[20210603,1610.08],[20210604,1628.85],[20210605,1628.85],[20210606,1628.85],[20210607,1633.59],[20210608,1634.72],[20210609,1633.29],[20210610,1646.52],[20210611,1661.72],[20210612,1661.72],[20210613,1661.72],[20210614,1676.81],[20210615,1673.41],[20210616,1664.41],[20210617,1695.15],[20210618,1699.68],[20210619,1699.68],[20210620,1699.68],[20210621,1700.32],[20210622,1707.48],[20210623,1707.74],[20210624,1724.56],[20210625,1726.6],[20210626,1726.6],[20210627,1726.6],[20210628,1741],[20210629,1752.82],[20210630,1748.03],[20210701,1743.66],[20210702,1755.98],[20210703,1755.98],[20210704,1755.98],[20210705,1753.89],[20210706,1761],[20210707,1762.96],[20210708,1740.96],[20210709,1747.09],[20210710,1747.09],[20210711,1747.09],[20210712,1754.05],[20210713,1756.23],[20210714,1755.05],[20210715,1738.01],[20210716,1726.13],[20210717,1726.13],[20210718,1726.13],[20210719,1709.45],[20210720,1724.37],[20210721,1748.27],[20210722,1760.98],[20210723,1774.55],[20210724,1774.55],[20210725,1774.55],[20210726,1771.91],[20210727,1747.76],[20210728,1752.71],[20210729,1760.57],[20210730,1748.47],[20210731,1748.47],[20210801,1748.47],[20210802,1749.1],[20210803,1751.73],[20210804,1763.65],[20210805,1776.19],[20210806,1780.31],[20210807,1780.31],[20210808,1780.31],[20210809,1785.54],[20210810,1785.44],[20210811,1778.87],[20210812,1777.17],[20210813,1775.88],[20210814,1775.88],[20210815,1775.88],[20210816,1764.83],[20210817,1748.51],[20210818,1747.37],[20210819,1745.92],[20210820,1757.74],[20210821,1757.74],[20210822,1757.74],[20210823,1779.26],[20210824,1796.6],[20210825,1807.58],[20210826,1797.9],[20210827,1810.75],[20210828,1810.75],[20210829,1810.75],[20210830,1817.14],[20210831,1816.02],[20210901,1823.86],[20210902,1825.84],[20210903,1832.55],[20210904,1832.55],[20210905,1832.55],[20210906,1837.69],[20210907,1834.11],[20210908,1825.85],[20210909,1817.78],[20210910,1812.4],[20210911,1812.4],[20210912,1812.4],[20210913,1809.05],[20210914,1803.43],[20210915,1804.86],[20210916,1817.33],[20210917,1810.73],[20210918,1810.73],[20210919,1810.73],[20210920,1785.06],[20210921,1777.84],[20210922,1793.77],[20210923,1817.58],[20210924,1817.69],[20210925,1817.69],[20210926,1817.69],[20210927,1807.18],[20210928,1765.34],[20210929,1748.06],[20210930,1753.02],[20211001,1758.58],[20211002,1758.58],[20211003,1758.58],[20211004,1727.46],[20211005,1736.61],[20211006,1752.05],[20211007,1777.16],[20211008,1773.05],[20211009,1773.05],[20211010,1773.05],[20211011,1766.44],[20211012,1761.95],[20211013,1779.41],[20211014,1805.57],[20211015,1822.79],[20211016,1822.79],[20211017,1822.79],[20211018,1833.39],[20211019,1843.21],[20211020,1850.59],[20211021,1853.25],[20211022,1850.93],[20211023,1850.93],[20211024,1850.93],[20211025,1858.2],[20211026,1860.04],[20211027,1843.52],[20211028,1854.43],[20211029,1856.4],[20211030,1856.4],[20211031,1856.4],[20211101,1864.51],[20211102,1877.59],[20211103,1888.29],[20211104,1911.73],[20211105,1922.68],[20211106,1922.68],[20211107,1922.68],[20211108,1927.63],[20211109,1929.9],[20211110,1908.01],[20211111,1919.43],[20211112,1942.4],[20211113,1942.4],[20211114,1942.4],[20211115,1948.52],[20211116,1965.85],[20211117,1965.92],[20211118,1954.95],[20211119,1963.59],[20211120,1963.59],[20211121,1963.59],[20211122,1931.75],[20211123,1906.39],[20211124,1915.48],[20211125,1921.21],[20211126,1880.66],[20211127,1880.66],[20211128,1880.66],[20211129,1897.57],[20211130,1872.34],[20211201,1845.32],[20211202,1834.5],[20211203,1811.47],[20211204,1811.47],[20211205,1811.47],[20211206,1803.37],[20211207,1864.87],[20211208,1875.75],[20211209,1858.23],[20211210,1853.25],[20211211,1853.25],[20211212,1853.25],[20211213,1837.68],[20211214,1805.09],[20211215,1829],[20211216,1805.29],[20211217,1792.11],[20211218,1792.11],[20211219,1792.11],[20211220,1780.1],[20211221,1811.27],[20211222,1835.53],[20211223,1848.28],[20211224,1848.24],[20211225,1848.24],[20211226,1848.24],[20211227,1861.96],[20211228,1861.27],[20211229,1855.84],[20211230,1852.4],[20211231,1847],[20220101,1847],[20220102,1847],[20220103,1848.62],[20220104,1838.21],[20220105,1779.58],[20220106,1758.91],[20220107,1746.22],[20220108,1746.22],[20220109,1746.22],[20220110,1730.6],[20220111,1751.15],[20220112,1761.85],[20220113,1719.68],[20220114,1708.56],[20220115,1708.56],[20220116,1708.56],[20220117,1711.36],[20220118,1684.29],[20220119,1666.99],[20220120,1657.94],[20220121,1616.02],[20220122,1616.02],[20220123,1616.02],[20220124,1602.93],[20220125,1577.42],[20220126,1575.97],[20220127,1564.9],[20220128,1588.44],[20220129,1588.44],[20220130,1588.44],[20220131,1646.18],[20220201,1662.08],[20220202,1658.62],[20220203,1610.8],[20220204,1597.11],[20220205,1597.11],[20220206,1597.11],[20220207,1607.05],[20220208,1617.39],[20220209,1656.6],[20220210,1648.31],[20220211,1610.81],[20220212,1610.81],[20220213,1610.81],[20220214,1603.63],[20220215,1632.57],[20220216,1631.93],[20220217,1595.17],[20220218,1565.1],[20220219,1565.1],[20220220,1565.1],[20220221,1555.4],[20220222,1539.89],[20220223,1511.89],[20220224,1546.02],[20220225,1577.25],[20220226,1577.25],[20220227,1577.25],[20220228,1590.86],[20220301,1581.59],[20220302,1597.43],[20220303,1579.77],[20220304,1551.89],[20220305,1551.89],[20220306,1551.89],[20220307,1501.71],[20220308,1484.22],[20220309,1522.24],[20220310,1509.49],[20220311,1490.4],[20220312,1490.4],[20220313,1490.4],[20220314,1455.11],[20220315,1464.21],[20220316,1532.84],[20220317,1561.86],[20220318,1600.79],[20220319,1600.79],[20220320,1600.79],[20220321,1602.92],[20220322,1629.93],[20220323,1627.08],[20220324,1641.63],[20220325,1634.14],[20220326,1634.14],[20220327,1634.14],[20220328,1647.07],[20220329,1669.31],[20220330,1651],[20220331,1627.39],[20220401,1629.09],[20220402,1629.09],[20220403,1629.09],[20220404,1662.16],[20220405,1646.86],[20220406,1602.17],[20220407,1591.17],[20220408,1577.54],[20220409,1577.54],[20220410,1577.54],[20220411,1550.23],[20220412,1549.16],[20220413,1570.55],[20220414,1551.02],[20220415,1550.43],[20220416,1550.43],[20220417,1550.43],[20220418,1549.25],[20220419,1562.86],[20220420,1553.77],[20220421,1516.05],[20220422,1485.58],[20220423,1485.58],[20220424,1485.58],[20220425,1495.2],[20220426,1471.37],[20220427,1472.98],[20220428,1516.15],[20220429,1493.25],[20220430,1493.25],[20220501,1493.25],[20220502,1492.94],[20220503,1495.65],[20220504,1517.12],[20220505,1473.41],[20220506,1425.94],[20220507,1425.94],[20220508,1425.94],[20220509,1382.19],[20220510,1356.59],[20220511,1327.13],[20220512,1328.23],[20220513,1388.17],[20220514,1388.17],[20220515,1388.17],[20220516,1378.89],[20220517,1391.39],[20220518,1360.54],[20220519,1353.4],[20220520,1357.75],[20220521,1357.75],[20220522,1357.75],[20220523,1357.54],[20220524,1318.08],[20220525,1331.91],[20220526,1344.98],[20220527,1399.33],[20220528,1399.33],[20220529,1399.33],[20220530,1410.47],[20220531,1405.56],[20220601,1396.78],[20220602,1419.28],[20220603,1408.54],[20220604,1408.54],[20220605,1408.54],[20220606,1412.18],[20220607,1423.09],[20220608,1418.07],[20220609,1388.5],[20220610,1355.93],[20220611,1355.93],[20220612,1355.93],[20220613,1299.57],[20220614,1288.15],[20220615,1310.51],[20220616,1273.74],[20220617,1271.17],[20220618,1271.17],[20220619,1271.17],[20220620,1273.54],[20220621,1292.18],[20220622,1291.46],[20220623,1307.78],[20220624,1355.6],[20220625,1355.6],[20220626,1355.6],[20220627,1352.43],[20220628,1324.92],[20220629,1309.35],[20220630,1298.2],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.07],[20220705,1326.87],[20220706,1352],[20220707,1380.88],[20220708,1389.97],[20220709,1389.97],[20220710,1389.97],[20220711,1371.77],[20220712,1354.86],[20220713,1345.31],[20220714,1345.03],[20220715,1360.02],[20220716,1360.02],[20220717,1360.02],[20220718,1362.06],[20220719,1375.73],[20220720,1414.63],[20220721,1439.04],[20220722,1424.48],[20220723,1424.48],[20220724,1424.48],[20220725,1401.96],[20220726,1384.88],[20220727,1414.69],[20220728,1442.5],[20220729,1450.17],[20220730,1450.17],[20220731,1450.17],[20220801,1449.76],[20220802,1452.29],[20220803,1492.14],[20220804,1508.18],[20220805,1505.29],[20220806,1505.29],[20220807,1505.29],[20220808,1510.79],[20220809,1480.69],[20220810,1508.29],[20220811,1507.15],[20220812,1531.81],[20220813,1531.81],[20220814,1531.81],[20220815,1543.67],[20220816,1555.79],[20220817,1531.08],[20220818,1527.76],[20220819,1511.6],[20220820,1511.6],[20220821,1511.6],[20220822,1480.94],[20220823,1482.86],[20220824,1485.93],[20220825,1506.48],[20220826,1469.83],[20220827,1469.83],[20220828,1469.83],[20220829,1446.32],[20220830,1428.84],[20220831,1423.42],[20220901,1397.16],[20220902,1388.79],[20220903,1388.79],[20220904,1388.79],[20220905,1389.73],[20220906,1383.96],[20220907,1400.03],[20220908,1406.17],[20220909,1435.3],[20220910,1435.3],[20220911,1435.3],[20220912,1445.8],[20220913,1397.75],[20220914,1404.47],[20220915,1391.62],[20220916,1367.45],[20220917,1367.45],[20220918,1367.45],[20220919,1363.57],[20220920,1353.31],[20220921,1349.22],[20220922,1323.06],[20220923,1312.72],[20220924,1312.72],[20220925,1312.72],[20220926,1314.05],[20220927,1319.99],[20220928,1342.47],[20220929,1308.67],[20220930,1289.92],[20221001,1289.92],[20221002,1289.92],[20221003,1305.53],[20221004,1342.17],[20221005,1348.97],[20221006,1354.66],[20221007,1315.38],[20221008,1315.38],[20221009,1315.38],[20221010,1292.86],[20221011,1262.55],[20221012,1257.4],[20221013,1262.85],[20221014,1248.6],[20221015,1248.6],[20221016,1248.6],[20221017,1269.55],[20221018,1281.28],[20221019,1275.29],[20221020,1271.89],[20221021,1292.7],[20221022,1292.7],[20221023,1292.7],[20221024,1288.39],[20221025,1316.48],[20221026,1297.76],[20221027,1289.81],[20221028,1311.2],[20221029,1311.2],[20221030,1311.2],[20221031,1312.18],[20221101,1307.75],[20221102,1277.9],[20221103,1261.93],[20221104,1254.21],[20221105,1254.21],[20221106,1254.21],[20221107,1248.18],[20221108,1256.75],[20221109,1228.77],[20221110,1299.96],[20221111,1315.5],[20221112,1315.5],[20221113,1315.5],[20221114,1309.59],[20221115,1325.51],[20221116,1303.66],[20221117,1293.91],[20221118,1287.31],[20221119,1287.31],[20221120,1287.31],[20221121,1282.18],[20221122,1286.09],[20221123,1297.9],[20221124,1297.8],[20221125,1293.61],[20221126,1293.61],[20221127,1293.61],[20221128,1268.82],[20221129,1269.93],[20221130,1303.27],[20221201,1320.99],[20221202,1307.75],[20221203,1307.75],[20221204,1307.75],[20221205,1283.05],[20221206,1261.59],[20221207,1248.3],[20221208,1264.3],[20221209,1262.6],[20221210,1262.6],[20221211,1262.6],[20221212,1273.38],[20221213,1293.41],[20221214,1281.29],[20221215,1245.15],[20221216,1225.64],[20221217,1225.64],[20221218,1225.64],[20221219,1210.49],[20221220,1206.26],[20221221,1214.28],[20221222,1199.12],[20221223,1192.34],[20221224,1192.34],[20221225,1192.34],[20221226,1192.38],[20221227,1185.76],[20221228,1169.9],[20221229,1189.6],[20221230,1191.99],[20221231,1191.99],[20230101,1191.99],[20230102,1192.99],[20230103,1205.77],[20230104,1215.33],[20230105,1199.43],[20230106,1218.82],[20230107,1218.82],[20230108,1218.82],[20230109,1227.1],[20230110,1234.09],[20230111,1246.7],[20230112,1258.76],[20230113,1265.51],[20230114,1265.51],[20230115,1265.51],[20230116,1268.31],[20230117,1275.05],[20230118,1268.29],[20230119,1253.23],[20230120,1272.71],[20230121,1272.71],[20230122,1272.71],[20230123,1299.54],[20230124,1302.06],[20230125,1294.69],[20230126,1313.07],[20230127,1329.04],[20230128,1329.04],[20230129,1329.04],[20230130,1307.36],[20230131,1319.81],[20230201,1346.63],[20230202,1381.09],[20230203,1374.09],[20230204,1374.09],[20230205,1374.09],[20230206,1367.59],[20230207,1389.3],[20230208,1381.24],[20230209,1368.92],[20230210,1356.84],[20230211,1356.84],[20230212,1356.84],[20230213,1365.77],[20230214,1373.86],[20230215,1395.07],[20230216,1382.52],[20230217,1368.36],[20230218,1368.36],[20230219,1368.36],[20230220,1363.49],[20230221,1336.93],[20230222,1333.89],[20230223,1348.62],[20230224,1333.24],[20230225,1333.24],[20230226,1333.24],[20230227,1335.9],[20230228,1332.13],[20230301,1324.48],[20230302,1335.35],[20230303,1357.74],[20230304,1357.74],[20230305,1357.74],[20230306,1358.95],[20230307,1345.54],[20230308,1356.93],[20230309,1337.85],[20230310,1299.99],[20230311,1299.99],[20230312,1299.99],[20230313,1285.38],[20230314,1302.48],[20230315,1318.06],[20230316,1338.18],[20230317,1341.01],[20230318,1341.01],[20230319,1341.01],[20230320,1331.19],[20230321,1342.39],[20230322,1332.69],[20230323,1335.25],[20230324,1341.51],[20230325,1341.51],[20230326,1341.51],[20230327,1336.76],[20230328,1323.48],[20230329,1342.96],[20230330,1353.89],[20230331,1375.79],[20230401,1375.79],[20230402,1375.79],[20230403,1376.26],[20230404,1366.78],[20230405,1345.46],[20230406,1343.95],[20230407,1344.01],[20230408,1344.01],[20230409,1344.01],[20230410,1344.94],[20230411,1355.5],[20230412,1344.57],[20230413,1350.35],[20230414,1350.63],[20230415,1350.63],[20230416,1350.63],[20230417,1358.72],[20230418,1362.9],[20230419,1356.11],[20230420,1344.37],[20230421,1337.89],[20230422,1337.89],[20230423,1337.89],[20230424,1329.85],[20230425,1301.57],[20230426,1299.65],[20230427,1312.99],[20230428,1326.84],[20230429,1326.84],[20230430,1326.84],[20230501,1324.59],[20230502,1317.3],[20230503,1300.95],[20230504,1297.94],[20230505,1323.65],[20230506,1323.65],[20230507,1323.65],[20230508,1331.12],[20230509,1334.77],[20230510,1349.45],[20230511,1350.35],[20230512,1351.75],[20230513,1351.75],[20230514,1351.75],[20230515,1365.43],[20230516,1366.24],[20230517,1385.99],[20230518,1398.34],[20230519,1416.4],[20230520,1416.4],[20230521,1416.4],[20230522,1424.55],[20230523,1417.04],[20230524,1403.89],[20230525,1432.59],[20230526,1462.48],[20230527,1462.48],[20230528,1462.48],[20230529,1463.38],[20230530,1479.65],[20230531,1480.92],[20230601,1489],[20230602,1495.1],[20230603,1495.1],[20230604,1495.1],[20230605,1500.61],[20230606,1509.79],[20230607,1493.08],[20230608,1490.79],[20230609,1492.67],[20230610,1492.67],[20230611,1492.67],[20230612,1513.38],[20230613,1529.2],[20230614,1535.88],[20230615,1542.72],[20230616,1528.16],[20230617,1528.16],[20230618,1528.16],[20230619,1526.47],[20230620,1520.18],[20230621,1501.94],[20230622,1494.73],[20230623,1493.69],[20230624,1493.69],[20230625,1493.69],[20230626,1481.11],[20230627,1492.24],[20230628,1504.27],[20230629,1510.22],[20230630,1530.02],[20230701,1530.02],[20230702,1530.02],[20230703,1537.05],[20230704,1538.51],[20230705,1534.59],[20230706,1515],[20230707,1514.15],[20230708,1514.15],[20230709,1514.15],[20230710,1518.44],[20230711,1529.79],[20230712,1539.32],[20230713,1554.82],[20230714,1549.77],[20230715,1549.77],[20230716,1549.77],[20230717,1555.07],[20230718,1562.3],[20230719,1571.78],[20230720,1545.73],[20230721,1543.14],[20230722,1543.14],[20230723,1543.14],[20230724,1544.96],[20230725,1561.58],[20230726,1559.17],[20230727,1554.19],[20230728,1577.62],[20230729,1577.62],[20230730,1577.62],[20230731,1592.23],[20230801,1598.29],[20230802,1559.44],[20230803,1552.19],[20230804,1540.74],[20230805,1540.74],[20230806,1540.74],[20230807,1538.44],[20230808,1529.33],[20230809,1511.83],[20230810,1506.57],[20230811,1496.27],[20230812,1496.27],[20230813,1496.27],[20230814,1511.91],[20230815,1502.97],[20230816,1487.52],[20230817,1469.25],[20230818,1464.08],[20230819,1464.08],[20230820,1464.08],[20230821,1475.79],[20230822,1483.05],[20230823,1510.77],[20230824,1492.83],[20230825,1493.52],[20230826,1493.52],[20230827,1493.52],[20230828,1503.15],[20230829,1531.71],[20230830,1535.8],[20230831,1546.31],[20230901,1555.99],[20230902,1555.99],[20230903,1555.99],[20230904,1561.31],[20230905,1569.77],[20230906,1564.15],[20230907,1551.72],[20230908,1548.12],[20230909,1548.12],[20230910,1548.12],[20230911,1549.53],[20230912,1542.09],[20230913,1533.39],[20230914,1544.24],[20230915,1536.43],[20230916,1536.43],[20230917,1536.43],[20230918,1526.46],[20230919,1513.62],[20230920,1502.35],[20230921,1479.53],[20230922,1476.17],[20230923,1476.17],[20230924,1476.17],[20230925,1479.71],[20230926,1465.29],[20230927,1475.09],[20230928,1486.06],[20230929,1491.08],[20230930,1491.08],[20231001,1491.08],[20231002,1501.46],[20231003,1486.15],[20231004,1481.96],[20231005,1481.75],[20231006,1498.17],[20231007,1498.17],[20231008,1498.17],[20231009,1508.51],[20231010,1517.21],[20231011,1522.81],[20231012,1518.96],[20231013,1508.15],[20231014,1508.15],[20231015,1508.15],[20231016,1512.8],[20231017,1511.36],[20231018,1492.62],[20231019,1478.13],[20231020,1453.61],[20231021,1453.61],[20231022,1453.61],[20231023,1445.85],[20231024,1458.98],[20231025,1441.44],[20231026,1420.73],[20231027,1418.56],[20231028,1418.56],[20231029,1418.56],[20231030,1417.74],[20231031,1427.94],[20231101,1441.06],[20231102,1468.6],[20231103,1488.99],[20231104,1488.99],[20231105,1488.99],[20231106,1488.82],[20231107,1507.35],[20231108,1514.29],[20231109,1509.47],[20231110,1525.42],[20231111,1525.42],[20231112,1525.42],[20231113,1530.9],[20231114,1554.64],[20231115,1556.2],[20231116,1552.25],[20231117,1554.05],[20231118,1554.05],[20231119,1554.05],[20231120,1565.21],[20231121,1558.06],[20231122,1566.42],[20231123,1568.48],[20231124,1568.8],[20231125,1568.8],[20231126,1568.8],[20231127,1565.55],[20231128,1570.51],[20231129,1581.77],[20231130,1586.88],[20231201,1608.51],[20231202,1608.51],[20231203,1608.51],[20231204,1609.32],[20231205,1611.82],[20231206,1613.52],[20231207,1620.91],[20231208,1636.41],[20231209,1636.41],[20231210,1636.41],[20231211,1645.7],[20231212,1649.38],[20231213,1669.91],[20231214,1673.13],[20231215,1677.79],[20231216,1677.79],[20231217,1677.79],[20231218,1685.08],[20231219,1690.51],[20231220,1677.22],[20231221,1684.61],[20231222,1687.55],[20231223,1687.55],[20231224,1687.55],[20231225,1687.56],[20231226,1688.51],[20231227,1701.99],[20231228,1697.95],[20231229,1692.17],[20231230,1692.17],[20231231,1692.17],[20240101,1692.17],[20240102,1669.96],[20240103,1645.13],[20240104,1632.83],[20240105,1632.49],[20240106,1632.49],[20240107,1632.49],[20240108,1659.26],[20240109,1670.97],[20240110,1678.73],[20240111,1679.48],[20240112,1681.48],[20240113,1681.48],[20240114,1681.48],[20240115,1679.33],[20240116,1682.11],[20240117,1669.36],[20240118,1685.05],[20240119,1708.71],[20240120,1708.71],[20240121,1708.71],[20240122,1727.11],[20240123,1734.98],[20240124,1740.68],[20240125,1749.07],[20240126,1747.57],[20240127,1747.57],[20240128,1747.57],[20240129,1772.51],[20240130,1766.56],[20240131,1736.03],[20240201,1745.38],[20240202,1760.62],[20240203,1760.62],[20240204,1760.62],[20240205,1775.28],[20240206,1780.48],[20240207,1792.94],[20240208,1817.56],[20240209,1845.84],[20240210,1845.84],[20240211,1845.84],[20240212,1852.37],[20240213,1821.66],[20240214,1855.14],[20240215,1860.3],[20240216,1846.55],[20240217,1846.55],[20240218,1846.55],[20240219,1841.74],[20240220,1813.36],[20240221,1784.95],[20240222,1824.94],[20240223,1832.01],[20240224,1832.01],[20240225,1832.01],[20240226,1841.05],[20240227,1849.75],[20240228,1846.69],[20240229,1854.17],[20240301,1880.16],[20240302,1880.16],[20240303,1880.16],[20240304,1884.24],[20240305,1850.61],[20240306,1858.69],[20240307,1880.17],[20240308,1872.1],[20240309,1872.1],[20240310,1872.1],[20240311,1854.23],[20240312,1873.17],[20240313,1868.67],[20240314,1854.89],[20240315,1839.51],[20240316,1839.51],[20240317,1839.51],[20240318,1844.84],[20240319,1847.7],[20240320,1873.01],[20240321,1888.52],[20240322,1893.82],[20240323,1893.82],[20240324,1893.82],[20240325,1891.28],[20240326,1885.86],[20240327,1889.97],[20240328,1893.21],[20240329,1893.31],[20240330,1893.31],[20240331,1893.31],[20240401,1893.5],[20240402,1884.97],[20240403,1877.77],[20240404,1855.61],[20240405,1859.26],[20240406,1859.26],[20240407,1859.26],[20240408,1868.1],[20240409,1866.4],[20240410,1856.76],[20240411,1885.71],[20240412,1873.81],[20240413,1873.81],[20240414,1873.81],[20240415,1839.65],[20240416,1824.82],[20240417,1809.38],[20240418,1793.44],[20240419,1765.99],[20240420,1765.99],[20240421,1765.99],[20240422,1776.87],[20240423,1803.2],[20240424,1814.05],[20240425,1796.82],[20240426,1826.56],[20240427,1826.56],[20240428,1826.56],[20240429,1830.39],[20240430,1804.89],[20240501,1800.39],[20240502,1806.62],[20240503,1827.05],[20240504,1827.05],[20240505,1827.05],[20240506,1843.61],[20240507,1850.42],[20240508,1845.7],[20240509,1846.62],[20240510,1842.95],[20240511,1842.95],[20240512,1842.95],[20240513,1843.75],[20240514,1854.29],[20240515,1882.07],[20240516,1883.8],[20240517,1881.46],[20240518,1881.46],[20240519,1881.46],[20240520,1891.33],[20240521,1893.46],[20240522,1899.39],[20240523,1891.69],[20240524,1897.19],[20240525,1897.19],[20240526,1897.19],[20240527,1900.53],[20240528,1901.42],[20240529,1894.7],[20240530,1875.19],[20240531,1854.72],[20240601,1854.72],[20240602,1854.72],[20240603,1861],[20240604,1859.43],[20240605,1890.59],[20240606,1905.47],[20240607,1898.14],[20240608,1898.14],[20240609,1898.14],[20240610,1923.58],[20240611,1935.66],[20240612,1958.25],[20240613,1962.05],[20240614,1975.79],[20240615,1975.79],[20240616,1975.79],[20240617,1982.22],[20240618,1990.24],[20240619,1989.93],[20240620,1986.48],[20240621,1977.83],[20240622,1977.83],[20240623,1977.83],[20240624,1954.24],[20240625,1966.67],[20240626,1979.98],[20240627,1987.51],[20240628,1988.97],[20240629,1988.97],[20240630,1988.97],[20240701,1986.78],[20240702,1997.96],[20240703,2009.51],[20240704,2010.99],[20240705,2015.58],[20240706,2015.58],[20240707,2015.58],[20240708,2021.16],[20240709,2018.15],[20240710,2025.82],[20240711,2014.42],[20240712,2017.14],[20240713,2017.14],[20240714,2017.14],[20240715,2029.02],[20240716,2039.62],[20240717,1987.62],[20240718,1954.83],[20240719,1943.86],[20240720,1943.86],[20240721,1943.86],[20240722,1961.93],[20240723,1971.16],[20240724,1924.5],[20240725,1892.45],[20240726,1904.36],[20240727,1904.36],[20240728,1904.36],[20240729,1910.36],[20240730,1891.06],[20240731,1926.76],[20240801,1899.44],[20240802,1819.22],[20240803,1819.22],[20240804,1819.22],[20240805,1741.33],[20240806,1763.75],[20240807,1764.07],[20240808,1795.41],[20240809,1816.62],[20240810,1816.62],[20240811,1816.62],[20240812,1817.57],[20240813,1850.58],[20240814,1850.84],[20240815,1873.82],[20240816,1906.44],[20240817,1906.44],[20240818,1906.44],[20240819,1918.37],[20240820,1915.25],[20240821,1918.31],[20240822,1899.31],[20240823,1912.83],[20240824,1912.83],[20240825,1912.83],[20240826,1902.58],[20240827,1895.51],[20240828,1885.35],[20240829,1891.11],[20240830,1906.16],[20240831,1906.16],[20240901,1906.16],[20240902,1908.19],[20240903,1863.93],[20240904,1835.49],[20240905,1826.84],[20240906,1792.78],[20240907,1792.78],[20240908,1792.78],[20240909,1808.36],[20240910,1823.14],[20240911,1849.28],[20240912,1876.64],[20240913,1884.32],[20240914,1884.32],[20240915,1884.32],[20240916,1877.38],[20240917,1878.29],[20240918,1872.89],[20240919,1905.03],[20240920,1903.84],[20240921,1903.84],[20240922,1903.84],[20240923,1913.99],[20240924,1925.79],[20240925,1920.25],[20240926,1951.07],[20240927,1951.73],[20240928,1951.73],[20240929,1951.73],[20240930,1941.02],[20241001,1930.99],[20241002,1936.82],[20241003,1942.82],[20241004,1969.15],[20241005,1969.15],[20241006,1969.15],[20241007,1971.81],[20241008,1979.52],[20241009,1999.21],[20241010,2009.78],[20241011,2023.11],[20241012,2023.11],[20241013,2023.11],[20241014,2043.35],[20241015,2026.83],[20241016,2021.61],[20241017,2032.35],[20241018,2047.85],[20241019,2047.85],[20241020,2047.85],[20241021,2050.95],[20241022,2051.98],[20241023,2039.58],[20241024,2035.49],[20241025,2039.71],[20241026,2039.71],[20241027,2039.71],[20241028,2051.2],[20241029,2072.51],[20241030,2053.89],[20241031,2001.42],[20241101,2001.84],[20241102,2001.84],[20241103,2001.84],[20241104,1997.49],[20241105,2019.5],[20241106,2107.81],[20241107,2134.66],[20241108,2144.45],[20241109,2144.45],[20241110,2144.45],[20241111,2178.89],[20241112,2189.02],[20241113,2173.87],[20241114,2171.53],[20241115,2133.31],[20241116,2133.31],[20241117,2133.31],[20241118,2131.31],[20241119,2148.28],[20241120,2159.43],[20241121,2183.42],[20241122,2221.71],[20241123,2221.71],[20241124,2221.71],[20241125,2219.48],[20241126,2213.28],[20241127,2198.61],[20241128,2195.28],[20241129,2205.49],[20241130,2205.49],[20241201,2205.49],[20241202,2232.47],[20241203,2241.34],[20241204,2282.57],[20241205,2270.49],[20241206,2280.34],[20241207,2280.34],[20241208,2280.34],[20241209,2270.8],[20241210,2249.22],[20241211,2271.65],[20241212,2275.72],[20241213,2270.76],[20241214,2270.76],[20241215,2270.76],[20241216,2293.88],[20241217,2288.41],[20241218,2231.41],[20241219,2216.98],[20241220,2229.37],[20241221,2229.37],[20241222,2229.37],[20241223,2245.72],[20241224,2258.86],[20241225,2258.85],[20241226,2258.78],[20241227,2246.65],[20241228,2246.65],[20241229,2246.65],[20241230,2217.33],[20241231,2215.48],[20250101,2215.46],[20250102,2227.87],[20250103,2268.2],[20250104,2268.2],[20250105,2268.2],[20250106,2282.09],[20250107,2260.32],[20250108,2259.58],[20250109,2256.86],[20250110,2227.85],[20250111,2227.85],[20250112,2227.85],[20250113,2220.89],[20250114,2219.32],[20250115,2249.29],[20250116,2269.32],[20250117,2286.17],[20250118,2286.17],[20250119,2286.17],[20250120,2288.1],[20250121,2299.4],[20250122,2316.86],[20250123,2328.37],[20250124,2313.64],[20250125,2313.64],[20250126,2313.64],[20250127,2227.34],[20250128,2262.75],[20250129,2273.52],[20250130,2288.05],[20250131,2291.91],[20250201,2291.91],[20250202,2291.91],[20250203,2284.81],[20250204,2297.94],[20250205,2304.49],[20250206,2324.03],[20250207,2318.69],[20250208,2318.69],[20250209,2318.69],[20250210,2349.19],[20250211,2340.08],[20250212,2327.15],[20250213,2338.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.425,40€ |
2022 | 1.228,84€ |
2023 | 947,31€ |
2024 | 1.343,17€ |
2025 | 1.780,08€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,98% |
3 M | 13,07% |
6 M | 44,74% |
lfd. Jahr | 6,53% |
1 Jahr | 32,53% |
3 Jahre | 45,93% |
5 Jahre | 77,69% |
10 Jahre | 327,76% |
Entwicklung p.a. | 5,98% |
Wertentwicklung seit Auflage | 383,91% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon.com Inc. Registered Shares DL -,01 | 9,60% |
Meta Platforms Inc. Reg.Shares Cl. A DL-,000006 | 9,59% |
Netflix Inc. Registered Shares DL -,001 | 7,87% |
Alphabet Inc. Registered Shares Capital Stock Class A o.N. | 5,00% |
Salesforce.com Inc Registered Shares DL -,01 | 4,72% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 42.5403 | 41.301500 |
02.2021 - 02.2022 | -13.7898 | -4.779900 |
02.2022 - 02.2023 | -22.9103 | -17.683300 |
02.2023 - 02.2024 | 41.7879 | 36.521300 |
02.2024 - 02.2025 | 32.5278 | 25.630900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,74% | 22,25% | 22,68% | 21,10% |
Sharpe Ratio | 1,88 | 0,50 | 0,52 | 0,74 |
Tracking Error | 11,43% | 11,00% | 10,55% | 9,33% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 0,94 | 0,99 | 1,04 |
Treynor Ratio | 36,30 | 11,78 | 11,89 | 15,05 |
Die 10 größten Wertpapierbestände (15. 02. 2025)
Amazon.com Inc. Registered Shares DL -,01 | 9,60% |
Meta Platforms Inc. Reg.Shares Cl. A DL-,000006 | 9,59% |
Netflix Inc. Registered Shares DL -,001 | 7,87% |
Alphabet Inc. Registered Shares Capital Stock Class A o.N. | 5,00% |
Salesforce.com Inc Registered Shares DL -,01 | 4,72% |
Arista Networks Inc. Registered Shares New o.N. | 4,69% |
Cisco Systems Inc. Registered Shares DL-,001 | 4,42% |
Booking Holdings Inc. Registered Shares DL-,008 | 4,36% |
PayPal Holdings Inc. Registered Shares DL o.N. | 4,21% |
Alphabet Inc. Registered Shares Capital Stock Class C o.N. | 4,00% |
Länderverteilung (15. 02. 2025)
USA | 96,96% |
Irland | 2,05% |
Kasse | 0,99% |
Branchenverteilung (15. 02. 2025)
Technologie | 48,12% |
Einzelhandel | 10,87% |
Telekommunikationsdienstleister | 10,44% |
Freizeit / Gastgewerbe / Unterhaltung | 10,20% |
Medien / Photographie | 7,87% |
Konsumgüter | 5,54% |
Industrie / Investitionsgüter | 4,21% |
Gesundheit / Healthcare | 1,52% |
Kasse | 0,99% |
Finanzdienstleistungen | 0,24% |
Assetverteilung (15. 02. 2025)
Aktien | 99,04% |
Geldmarkt/Kasse | 0,99% |
gemischt | -0,01% |
Optionsscheine/Futures | -0,02% |
Währungsverteilung (15. 02. 2025)
US-Dollar | 99,84% |
Euro | 0,16% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 651KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 288KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 130KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Herr Christian Zimmermann |
Fondsgesellschaft: | Amundi Deutschland GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.01.1998 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 100,56 Mio. EUR |