Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978530
ISIN: DE0009785303
Aktienfonds Technologie, Welt
Aktueller Preis (26. 07. 2024)
182,02 €
0,70 € / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009785303","name":"Amundi Internetaktien (C)","currency":"EUR"},"ts":[[20190726,133.31],[20190729,135.9],[20190730,133.92],[20190731,133.08],[20190801,132.42],[20190802,130.29],[20190805,127.69],[20190806,121.89],[20190807,123.63],[20190808,122.98],[20190809,125.86],[20190812,124.16],[20190813,122.29],[20190814,124.44],[20190816,121.32],[20190819,122.51],[20190820,124.02],[20190821,123.23],[20190822,124.49],[20190823,124.33],[20190826,121.13],[20190827,122.68],[20190828,122.33],[20190829,122.67],[20190830,125.09],[20190902,125.23],[20190903,125.75],[20190904,123.68],[20190905,124.55],[20190906,126.84],[20190909,126.48],[20190910,125.45],[20190911,125.16],[20190912,126.59],[20190913,126.57],[20190916,126.22],[20190917,126.38],[20190918,126.77],[20190919,126.26],[20190920,126.14],[20190923,126.45],[20190924,125.79],[20190925,123.18],[20190926,125.27],[20190927,124.65],[20190930,122.58],[20191001,123.84],[20191002,121.37],[20191004,120.41],[20191007,121.71],[20191008,121.79],[20191009,119.32],[20191010,120.2],[20191011,120.6],[20191014,122.25],[20191015,122.03],[20191016,123.53],[20191017,122.2],[20191018,122.37],[20191021,119.72],[20191022,121.39],[20191023,119.9],[20191024,120.43],[20191025,120.91],[20191028,122.19],[20191029,123.37],[20191030,121.19],[20191031,121.58],[20191104,120.83],[20191105,121.85],[20191106,121.82],[20191107,121.46],[20191108,121.17],[20191111,121.96],[20191112,121.68],[20191113,121.93],[20191114,121.5],[20191115,121.4],[20191118,122.33],[20191119,122.59],[20191120,123.17],[20191121,122.55],[20191122,122.69],[20191125,123.57],[20191126,125.32],[20191127,125.88],[20191128,126.31],[20191129,126.43],[20191202,125.78],[20191203,122.89],[20191204,122.63],[20191205,122.43],[20191206,121.84],[20191209,123.06],[20191210,122.56],[20191211,121.87],[20191212,121.57],[20191213,121.87],[20191216,122.68],[20191217,124.06],[20191218,124.13],[20191219,124.51],[20191220,125.85],[20191223,126.59],[20191227,127.06],[20191230,125.89],[20200102,124.96],[20200103,127.74],[20200107,127.99],[20200108,128.65],[20200109,130.06],[20200110,131.32],[20200113,130.35],[20200114,132.01],[20200115,131.86],[20200116,132.06],[20200117,133.94],[20200120,134.63],[20200121,134.62],[20200122,134.74],[20200123,134.46],[20200124,135.96],[20200127,135.26],[20200128,132.66],[20200129,134.32],[20200130,133.92],[20200131,133.9],[20200203,131.46],[20200204,133.5],[20200205,136.42],[20200206,135.93],[20200207,137.84],[20200210,137.44],[20200211,139.28],[20200212,139.24],[20200213,140.97],[20200214,141.6],[20200217,142.11],[20200218,142.36],[20200219,143.55],[20200220,143.79],[20200221,143.69],[20200224,140.97],[20200225,135.58],[20200226,131.08],[20200227,130],[20200228,124.82],[20200302,124.52],[20200303,127.64],[20200304,123.55],[20200305,127.95],[20200306,122.77],[20200309,119.32],[20200310,111.88],[20200311,117.05],[20200312,111.02],[20200313,101.36],[20200316,109.59],[20200317,97.73],[20200318,104.07],[20200319,102.64],[20200320,106.79],[20200323,104.51],[20200324,103.71],[20200325,112.17],[20200326,109.97],[20200327,114.86],[20200330,110.75],[20200331,115.09],[20200401,113.87],[20200402,109.9],[20200403,111.99],[20200406,110.65],[20200407,118.31],[20200408,118.12],[20200409,121.72],[20200414,122.61],[20200415,126.8],[20200416,126.42],[20200417,128.04],[20200420,129.69],[20200421,130.7],[20200422,125.82],[20200423,131.4],[20200424,131.89],[20200427,133.17],[20200428,134.86],[20200429,132.11],[20200430,136.43],[20200504,131.6],[20200505,134.02],[20200506,136.68],[20200507,138.12],[20200508,141.38],[20200511,143.23],[20200512,144.51],[20200513,141.68],[20200514,139.98],[20200515,140.67],[20200518,143.25],[20200519,143.06],[20200520,142.75],[20200522,145.26],[20200525,147.03],[20200526,146.27],[20200527,145.48],[20200528,145.33],[20200529,144.07],[20200602,148.47],[20200603,147.7],[20200604,148.59],[20200605,144.52],[20200608,146.79],[20200609,149.42],[20200610,147.79],[20200612,141.53],[20200615,144.27],[20200616,145.54],[20200617,149.08],[20200618,149.68],[20200619,150.43],[20200622,151.01],[20200623,152.39],[20200624,153],[20200625,150.37],[20200626,152.57],[20200629,149.14],[20200630,149.36],[20200701,152.08],[20200702,154.78],[20200703,155.94],[20200706,155.22],[20200707,158.47],[20200708,157.96],[20200709,160.59],[20200710,162.81],[20200713,162.66],[20200714,156.3],[20200715,155.62],[20200716,156.27],[20200717,155.63],[20200720,155.21],[20200721,160.74],[20200722,157.89],[20200723,156.72],[20200724,153.13],[20200727,150.75],[20200728,152.92],[20200729,150.19],[20200730,152.89],[20200731,152.29],[20200803,156.39],[20200804,157.34],[20200805,157.41],[20200806,157.41],[20200807,158.7],[20200810,157.25],[20200811,155.87],[20200812,153.17],[20200813,153.73],[20200814,155.06],[20200817,153.68],[20200818,154.66],[20200819,156.57],[20200820,157.34],[20200821,159.56],[20200824,159.25],[20200825,159.04],[20200826,160.69],[20200827,167.18],[20200828,165.06],[20200831,165.82],[20200901,165.74],[20200902,172.54],[20200903,174.75],[20200904,165.11],[20200907,160.34],[20200908,160.63],[20200909,156.18],[20200910,159.38],[20200911,156],[20200914,154.21],[20200915,155.07],[20200916,156.83],[20200917,155.8],[20200918,152.61],[20200921,152.4],[20200922,154.87],[20200923,159.34],[20200924,155.96],[20200925,154.75],[20200928,159.36],[20200929,161.06],[20200930,160.09],[20201001,160.39],[20201002,163.48],[20201005,160.47],[20201006,162.76],[20201007,160.59],[20201008,163.68],[20201009,164.1],[20201012,166.37],[20201013,170.08],[20201014,172.04],[20201015,169.99],[20201016,169.85],[20201019,169.6],[20201020,167.32],[20201021,165.79],[20201022,166.49],[20201023,166.77],[20201026,168.59],[20201027,165.53],[20201028,168.6],[20201029,162.95],[20201030,166.17],[20201102,160.26],[20201103,159.22],[20201104,162.23],[20201105,168.84],[20201106,172.63],[20201109,172.79],[20201110,164.89],[20201111,161.57],[20201112,166.04],[20201113,165.54],[20201116,166.07],[20201117,166.15],[20201118,166.66],[20201119,166.72],[20201120,168.53],[20201123,168.57],[20201124,168.84],[20201125,169.32],[20201126,171.45],[20201127,171.24],[20201130,172.9],[20201201,172.57],[20201202,171.69],[20201203,170.08],[20201204,170.23],[20201207,171.92],[20201208,172.37],[20201209,172.97],[20201210,169.77],[20201211,172.44],[20201214,172.6],[20201215,172.69],[20201216,173.35],[20201217,174.81],[20201218,176.43],[20201221,177.67],[20201222,176.94],[20201223,179.7],[20201228,176.02],[20201229,174.49],[20201230,173.88],[20210104,172.45],[20210105,170.88],[20210107,168.78],[20210108,174.02],[20210111,176.77],[20210112,175.04],[20210113,176.41],[20210114,177.44],[20210115,176.45],[20210118,175.9],[20210119,175.36],[20210120,177.99],[20210121,182.55],[20210122,182.27],[20210125,183.03],[20210126,183.54],[20210127,182.77],[20210128,178.24],[20210129,180],[20210201,178.11],[20210202,182.96],[20210203,187.73],[20210204,189.12],[20210205,192.84],[20210208,195.35],[20210209,195.59],[20210210,195.66],[20210211,196.67],[20210212,198.47],[20210215,199.39],[20210216,199.14],[20210217,200.41],[20210218,198.31],[20210219,195.95],[20210222,196],[20210223,188.77],[20210224,188.83],[20210225,188.01],[20210226,181.94],[20210301,185.03],[20210302,191.86],[20210303,186.31],[20210304,178.92],[20210305,176.36],[20210308,178.71],[20210309,172.74],[20210310,180.46],[20210311,178.67],[20210312,185.87],[20210315,183.67],[20210316,186],[20210317,185.89],[20210318,186.06],[20210319,179.69],[20210322,182.72],[20210323,185.13],[20210324,185.49],[20210325,179.88],[20210326,179.37],[20210329,182.24],[20210330,181.88],[20210331,181.3],[20210401,184.83],[20210406,189.94],[20210407,190.41],[20210408,190.55],[20210409,193.44],[20210412,194.7],[20210413,193.58],[20210414,195.17],[20210415,191.81],[20210416,195.03],[20210419,193.02],[20210420,190.32],[20210421,188.53],[20210422,188.91],[20210423,187.39],[20210426,189.85],[20210427,192.35],[20210428,191.95],[20210429,191.58],[20210430,191.2],[20210503,189.2],[20210504,186.26],[20210505,182.16],[20210506,180.3],[20210507,179.18],[20210510,180.08],[20210511,176.27],[20210512,178.2],[20210514,172.83],[20210517,177.53],[20210518,176.53],[20210519,175.72],[20210520,176.25],[20210521,179.97],[20210525,181.73],[20210526,182.14],[20210527,184.02],[20210528,183.54],[20210531,184.25],[20210601,183.54],[20210602,184.19],[20210604,183.98],[20210607,186.5],[20210608,188.18],[20210609,188.51],[20210610,188.28],[20210611,190.58],[20210614,192.52],[20210615,193.62],[20210616,192.01],[20210617,194.2],[20210618,198.08],[20210621,198.42],[20210622,198.37],[20210623,200.29],[20210624,201.31],[20210625,202.64],[20210628,202.72],[20210629,205.53],[20210630,206.05],[20210701,205.45],[20210702,205.95],[20210705,206.6],[20210706,206.58],[20210707,209.61],[20210708,208.69],[20210709,206.55],[20210712,207.95],[20210713,207.45],[20210714,207.41],[20210715,204.64],[20210716,203.01],[20210719,202.22],[20210720,201.28],[20210721,204.64],[20210722,205.68],[20210723,207.69],[20210726,212.06],[20210727,211.83],[20210728,208.37],[20210729,209.22],[20210730,206.65],[20210802,202.37],[20210803,202.05],[20210804,202.72],[20210805,204.13],[20210806,205.87],[20210809,204.81],[20210810,205.48],[20210811,203.69],[20210812,203.16],[20210813,204.36],[20210816,203.86],[20210817,202.62],[20210818,201.24],[20210819,200.88],[20210820,201.21],[20210823,202.51],[20210824,205.46],[20210825,207.05],[20210826,207.14],[20210827,206.82],[20210830,208.96],[20210831,210.6],[20210901,210.08],[20210902,210.14],[20210903,209.53],[20210906,211.11],[20210907,210.88],[20210908,211.86],[20210909,210.03],[20210910,209.39],[20210913,208.57],[20210914,206.76],[20210915,206.14],[20210916,208.39],[20210917,209.34],[20210920,209.39],[20210921,204.66],[20210922,205.21],[20210923,206.91],[20210924,209.18],[20210927,210.85],[20210928,208.92],[20210929,202.23],[20210930,201.34],[20211001,202.35],[20211004,204.29],[20211005,198.22],[20211006,201.78],[20211007,203.56],[20211008,206.32],[20211011,204.43],[20211012,202.58],[20211013,203.62],[20211014,205.66],[20211015,208.51],[20211018,209.58],[20211019,210.12],[20211020,212.38],[20211021,211.31],[20211022,212.57],[20211025,207.76],[20211026,209.29],[20211027,208.4],[20211028,206.6],[20211029,207.12],[20211102,209.59],[20211103,209.08],[20211104,210.96],[20211105,212.76],[20211108,212.98],[20211109,213.41],[20211110,213.67],[20211111,210.31],[20211112,210.63],[20211115,215.17],[20211116,217.68],[20211117,220.01],[20211118,217.89],[20211119,216.92],[20211122,215.75],[20211123,209.68],[20211124,208.09],[20211125,210.19],[20211126,209.68],[20211129,206.94],[20211130,207.34],[20211201,201.8],[20211202,194.11],[20211203,198.05],[20211206,192.64],[20211207,195.88],[20211208,201.41],[20211209,203.77],[20211210,201.13],[20211213,200.61],[20211214,198.13],[20211215,195.57],[20211216,198.57],[20211217,193.26],[20211220,196.23],[20211221,193.26],[20211222,199.92],[20211223,199.81],[20211227,201.04],[20211228,202.36],[20211229,200.93],[20211230,200.14],[20220103,197.92],[20220104,199.39],[20220105,194.67],[20220107,186.67],[20220110,184.89],[20220111,185.19],[20220112,188.64],[20220113,186.08],[20220114,180.16],[20220117,180.86],[20220118,181.43],[20220119,177.36],[20220120,176.28],[20220121,174.73],[20220124,166.97],[20220125,169.76],[20220126,163.87],[20220127,162.8],[20220128,163.1],[20220131,168.11],[20220201,174.97],[20220202,177.06],[20220203,173.13],[20220204,159.53],[20220207,166.78],[20220208,165.85],[20220209,166.64],[20220210,170.8],[20220211,169.55],[20220214,166.12],[20220215,165.65],[20220216,170.09],[20220217,168.77],[20220218,162.62],[20220221,160.06],[20220222,160.46],[20220223,157.76],[20220224,154.48],[20220225,163.03],[20220228,165.38],[20220301,165.84],[20220302,165.69],[20220303,167.06],[20220304,162.14],[20220307,160.59],[20220308,152.16],[20220309,151.21],[20220310,157.07],[20220311,155.94],[20220314,150.72],[20220315,146.51],[20220316,150.8],[20220317,157.04],[20220318,160.83],[20220321,166.56],[20220322,165.12],[20220323,169.04],[20220324,166.68],[20220325,169.07],[20220328,168.05],[20220329,170.46],[20220330,172.96],[20220331,169.41],[20220401,168.12],[20220404,169.72],[20220405,176.22],[20220406,172.92],[20220407,166.53],[20220408,166.37],[20220411,163.08],[20220412,161.67],[20220413,160.78],[20220414,163.84],[20220419,159.57],[20220420,163.78],[20220421,154.77],[20220422,150.91],[20220425,148.61],[20220426,152.78],[20220427,147.71],[20220428,146.37],[20220429,152.95],[20220502,145.81],[20220503,149.5],[20220504,148.48],[20220505,151.99],[20220506,143],[20220509,139.1],[20220510,131.55],[20220511,132.19],[20220512,129.13],[20220513,130.87],[20220516,137.28],[20220517,132.72],[20220518,134.62],[20220519,128.09],[20220520,128.3],[20220523,127.59],[20220524,126.73],[20220525,120.46],[20220527,126.29],[20220530,130.23],[20220531,130.32],[20220601,129.39],[20220602,129.46],[20220603,134.91],[20220607,133.03],[20220608,134.23],[20220609,133.9],[20220610,130.11],[20220613,125.78],[20220614,118.31],[20220615,117.49],[20220617,115.31],[20220620,118.22],[20220621,117.75],[20220622,120.1],[20220623,120.47],[20220624,124.14],[20220627,129.59],[20220628,127.36],[20220629,122.78],[20220630,123.49],[20220701,120.48],[20220704,123.23],[20220705,123.87],[20220706,130.26],[20220707,130.72],[20220708,135.36],[20220711,134.52],[20220712,131.33],[20220713,128.96],[20220714,128.63],[20220715,126.32],[20220718,128.84],[20220719,127.48],[20220720,132.27],[20220721,137.16],[20220722,139.88],[20220725,133.4],[20220726,131.89],[20220727,128.26],[20220728,134.2],[20220729,134.83],[20220801,137.31],[20220802,137.67],[20220803,139.44],[20220804,144.09],[20220805,143.83],[20220808,144.77],[20220809,145.7],[20220810,142.65],[20220811,147.09],[20220812,145.95],[20220816,151.91],[20220817,151.4],[20220818,147.95],[20220819,150],[20220822,146.57],[20220823,143.04],[20220824,141.49],[20220825,142.04],[20220826,146.43],[20220829,141.09],[20220830,138.28],[20220831,137.82],[20220901,137.07],[20220902,136.31],[20220905,135.91],[20220906,135.06],[20220907,134.27],[20220908,137.5],[20220909,137.6],[20220912,140.27],[20220913,142.43],[20220914,136.94],[20220915,138.48],[20220916,137.69],[20220919,134.48],[20220920,134.52],[20220921,133.5],[20220922,131.93],[20220923,130.3],[20220926,129.3],[20220927,128.3],[20220928,130.18],[20220929,133.91],[20220930,128.46],[20221004,129.13],[20221005,134.43],[20221006,134.64],[20221007,136.17],[20221010,131.63],[20221011,129.07],[20221012,126.11],[20221013,126.89],[20221014,126.49],[20221017,123.42],[20221018,128.1],[20221019,130.61],[20221020,130.33],[20221021,130.82],[20221024,131.68],[20221025,131.67],[20221026,133.95],[20221027,130.05],[20221028,129.35],[20221031,130.64],[20221102,127.59],[20221103,122.45],[20221104,120.39],[20221107,116.55],[20221108,117.83],[20221109,117.78],[20221110,115.36],[20221111,123.11],[20221114,127.08],[20221115,124.76],[20221116,128.09],[20221117,124.57],[20221118,122.64],[20221121,123.19],[20221122,120.86],[20221123,121.42],[20221124,122.4],[20221125,122.23],[20221128,121.45],[20221129,120.48],[20221130,119.76],[20221201,125.7],[20221202,126.11],[20221205,124.46],[20221206,121.26],[20221207,118.57],[20221208,117.22],[20221209,119.2],[20221212,119.21],[20221213,121.57],[20221214,122.92],[20221215,122.87],[20221216,117.44],[20221219,116.9],[20221221,114.94],[20221222,116.54],[20221223,114.23],[20221227,113.69],[20221228,112.07],[20221229,110.99],[20221230,114.4],[20230102,114.29],[20230103,115.71],[20230104,115.32],[20230105,116.3],[20230109,114.8],[20230110,115.85],[20230111,117.51],[20230112,119.93],[20230113,119.67],[20230116,121.43],[20230117,121.17],[20230118,121.09],[20230119,119.63],[20230123,121.81],[20230124,125.14],[20230125,123.96],[20230126,123.21],[20230127,126.14],[20230130,128.37],[20230131,126.84],[20230201,128.28],[20230202,129.46],[20230203,138.7],[20230206,135.55],[20230207,134.37],[20230208,136.68],[20230209,133.49],[20230210,131.67],[20230213,129.99],[20230214,131.75],[20230215,133.4],[20230216,136.14],[20230217,134.08],[20230220,130.75],[20230221,131.13],[20230222,128.32],[20230223,129.28],[20230224,129.33],[20230227,126.91],[20230228,126.71],[20230301,126.86],[20230302,125.9],[20230303,127.45],[20230306,130.66],[20230307,129.86],[20230308,130.46],[20230309,129.95],[20230310,126.29],[20230313,121.5],[20230314,122.13],[20230315,124.72],[20230316,127.43],[20230317,130.69],[20230320,129.06],[20230321,128.5],[20230322,131.45],[20230323,126.96],[20230324,130.31],[20230327,130.64],[20230328,129.29],[20230329,128.21],[20230330,130.25],[20230331,130.92],[20230403,134.94],[20230404,132.95],[20230405,132.68],[20230406,130.38],[20230411,130.9],[20230412,129.93],[20230413,127.89],[20230414,130.35],[20230417,130.93],[20230418,130.97],[20230419,130.94],[20230420,129.94],[20230421,128.37],[20230424,128.7],[20230425,127.6],[20230426,124.17],[20230427,124.54],[20230428,128.8],[20230502,127.41],[20230504,123.21],[20230505,123.93],[20230508,125.27],[20230509,127.64],[20230510,127.35],[20230511,129.56],[20230512,130.45],[20230515,129.68],[20230516,131.45],[20230517,131.55],[20230519,138.13],[20230522,136.67],[20230523,138.17],[20230524,136.83],[20230525,137.77],[20230526,137.5],[20230530,142.19],[20230605,147.45],[20230609,143.96],[20230612,144.54],[20230613,146.34],[20230614,147.87],[20230615,147.73],[20230616,148.55],[20230619,147.09],[20230621,147.2],[20230622,143.26],[20230623,146.66],[20230626,144.82],[20230627,142.56],[20230628,144.87],[20230629,147.15],[20230630,146.82],[20230703,148.19],[20230704,148.55],[20230705,148.77],[20230706,149.46],[20230707,146.58],[20230710,145.93],[20230711,146.68],[20230712,149.55],[20230713,149.03],[20230714,151.61],[20230717,149.88],[20230718,151.27],[20230719,152.94],[20230720,153.99],[20230721,149.77],[20230724,150.11],[20230725,150.03],[20230726,150.72],[20230727,150.44],[20230728,151.61],[20230731,153.9],[20230801,156.22],[20230802,155.46],[20230803,151.75],[20230804,149.82],[20230807,150.28],[20230808,152.1],[20230809,150],[20230810,147.74],[20230811,148.44],[20230814,148.16],[20230816,147.54],[20230817,146.45],[20230818,145.29],[20230821,144.99],[20230822,145.65],[20230823,147.52],[20230824,149.39],[20230825,146.74],[20230828,148.01],[20230829,148.65],[20230830,150.98],[20230831,151.32],[20230901,154],[20230904,155.94],[20230905,156.53],[20230906,157.41],[20230907,156.72],[20230908,156.64],[20230911,156.52],[20230912,158.62],[20230913,156.4],[20230914,155.67],[20230915,156.95],[20230918,154.38],[20230919,153.45],[20230920,152.67],[20230921,151.07],[20230922,146.87],[20230925,147.09],[20230926,148.49],[20230927,146.19],[20230928,148.12],[20230929,147.76],[20231002,148.78],[20231004,147.02],[20231005,148.07],[20231006,146.27],[20231009,150.2],[20231010,150.55],[20231011,151.42],[20231012,151.67],[20231013,150.27],[20231016,148.03],[20231017,150.79],[20231018,150.57],[20231019,148.07],[20231020,147.6],[20231023,144.28],[20231024,143.39],[20231025,146.53],[20231026,140.75],[20231027,138.03],[20231030,139.09],[20231031,139.83],[20231102,143.12],[20231107,145.77],[20231108,149.03],[20231109,148.18],[20231110,146.39],[20231113,148.59],[20231114,148.23],[20231115,150.99],[20231116,151.68],[20231117,150.35],[20231120,149.89],[20231121,151.38],[20231122,151.1],[20231123,151.98],[20231124,151.99],[20231127,151.74],[20231128,151.57],[20231129,152.15],[20231130,154.2],[20231201,155.3],[20231204,158.45],[20231205,157.72],[20231206,158.01],[20231207,157.32],[20231208,159.24],[20231211,160.68],[20231212,161.33],[20231213,162.14],[20231214,163.49],[20231215,164.1],[20231218,165.62],[20231219,167.33],[20231220,168.5],[20231221,166.39],[20231222,167.94],[20231227,167.77],[20231228,166.63],[20231229,167.71],[20240102,166.55],[20240103,163.85],[20240104,161.5],[20240105,161.56],[20240108,162.06],[20240109,166.14],[20240110,167.32],[20240111,168.37],[20240112,169.13],[20240115,169.14],[20240116,169.97],[20240117,168.9],[20240118,168.18],[20240119,170.48],[20240122,173.24],[20240123,174.22],[20240124,175.09],[20240125,175.23],[20240126,177.13],[20240129,177.84],[20240130,181.79],[20240131,179.71],[20240201,174.88],[20240202,175.58],[20240206,181.72],[20240207,181.77],[20240208,182.32],[20240209,183.92],[20240212,186.69],[20240213,186.3],[20240214,183.38],[20240215,186.43],[20240216,186.3],[20240219,182.33],[20240220,182.39],[20240221,179.46],[20240222,176.95],[20240223,182.23],[20240226,182.7],[20240227,181.63],[20240228,183.86],[20240229,182.74],[20240301,184.84],[20240304,186.32],[20240305,185.09],[20240306,180.43],[20240307,181.06],[20240308,182.72],[20240311,182.18],[20240312,181.37],[20240313,183.15],[20240314,183.15],[20240315,183.57],[20240318,180.41],[20240319,183.75],[20240320,183.89],[20240321,186.52],[20240322,188.02],[20240325,188.22],[20240326,187.2],[20240327,187.48],[20240328,187.66],[20240402,188.78],[20240403,186.6],[20240404,186],[20240405,183.65],[20240408,187.15],[20240409,186.74],[20240410,187.76],[20240411,188.01],[20240412,191.58],[20240415,187.63],[20240416,183.29],[20240417,183.54],[20240418,181.33],[20240419,181.57],[20240422,177.77],[20240423,178.97],[20240424,182.32],[20240425,181.19],[20240426,178.52],[20240429,183.13],[20240430,182.46],[20240502,180.52],[20240503,182.9],[20240506,183.24],[20240507,186.06],[20240508,186.17],[20240510,184.56],[20240513,184],[20240514,184.29],[20240515,184.48],[20240516,186.42],[20240517,185.92],[20240521,186.82],[20240522,185.72],[20240523,185.64],[20240524,182.75],[20240527,182.56],[20240528,182.14],[20240529,181.88],[20240531,176.6],[20240603,175.66],[20240604,175.39],[20240605,175.77],[20240606,177.67],[20240607,179.29],[20240610,180.4],[20240611,181.23],[20240612,182.18],[20240613,181.89],[20240614,181.73],[20240617,181.99],[20240618,182.8],[20240619,181.88],[20240620,182.11],[20240621,183.77],[20240624,184.71],[20240625,182.96],[20240626,185.38],[20240627,186.28],[20240628,189.1],[20240701,187.04],[20240702,188.35],[20240703,188.92],[20240704,188.4],[20240705,187.86],[20240708,190.39],[20240709,189.36],[20240710,188.01],[20240711,187.07],[20240712,184.13],[20240715,184.21],[20240716,184.88],[20240717,185.77],[20240718,180.55],[20240719,179.17],[20240722,179.1],[20240723,181.23],[20240724,182.49]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.2],[20211201,1839.89],[20211202,1830.37],[20211203,1806.41],[20211204,1806.41],[20211205,1806.41],[20211206,1799.05],[20211207,1860.34],[20211208,1870.96],[20211209,1852.85],[20211210,1848.27],[20211211,1848.27],[20211212,1848.27],[20211213,1832.28],[20211214,1799.98],[20211215,1824.82],[20211216,1799.68],[20211217,1787.71],[20211218,1787.71],[20211219,1787.71],[20211220,1775.36],[20211221,1807.32],[20211222,1830.9],[20211223,1843.48],[20211224,1843.35],[20211225,1843.35],[20211226,1843.35],[20211227,1857.37],[20211228,1856.66],[20211229,1850.48],[20211230,1847.32],[20211231,1841.9],[20220101,1841.9],[20220102,1841.9],[20220103,1843.55],[20220104,1833.28],[20220105,1774.56],[20220106,1755.12],[20220107,1741.75],[20220108,1741.75],[20220109,1741.75],[20220110,1727.04],[20220111,1747.43],[20220112,1757.48],[20220113,1714.76],[20220114,1704.77],[20220115,1704.77],[20220116,1704.77],[20220117,1707.43],[20220118,1680.15],[20220119,1662.51],[20220120,1653.53],[20220121,1611.89],[20220122,1611.89],[20220123,1611.89],[20220124,1599.8],[20220125,1573.57],[20220126,1571.77],[20220127,1560.62],[20220128,1585.14],[20220129,1585.14],[20220130,1585.14],[20220131,1642.27],[20220201,1657.58],[20220202,1653.47],[20220203,1605.64],[20220204,1593.27],[20220205,1593.27],[20220206,1593.27],[20220207,1602.09],[20220208,1613.22],[20220209,1652.74],[20220210,1643.7],[20220211,1606.03],[20220212,1606.03],[20220213,1606.03],[20220214,1599.53],[20220215,1628.7],[20220216,1628.15],[20220217,1591.17],[20220218,1561.58],[20220219,1561.58],[20220220,1561.58],[20220221,1552.06],[20220222,1535.89],[20220223,1508.15],[20220224,1543.76],[20220225,1573.48],[20220226,1573.48],[20220227,1573.48],[20220228,1586.67],[20220301,1576.76],[20220302,1592.8],[20220303,1573.9],[20220304,1545.82],[20220305,1545.82],[20220306,1545.82],[20220307,1495.58],[20220308,1479.25],[20220309,1517.23],[20220310,1503.52],[20220311,1483.81],[20220312,1483.81],[20220313,1483.81],[20220314,1449.11],[20220315,1458.95],[20220316,1527.33],[20220317,1556.15],[20220318,1594.86],[20220319,1594.86],[20220320,1594.86],[20220321,1595.83],[20220322,1623.38],[20220323,1620.58],[20220324,1635.29],[20220325,1626.36],[20220326,1626.36],[20220327,1626.36],[20220328,1639.53],[20220329,1661.18],[20220330,1642.96],[20220331,1619.25],[20220401,1621.71],[20220402,1621.71],[20220403,1621.71],[20220404,1655.31],[20220405,1639.21],[20220406,1595.09],[20220407,1583.9],[20220408,1570.33],[20220409,1570.33],[20220410,1570.33],[20220411,1542.88],[20220412,1541.97],[20220413,1563.9],[20220414,1543.73],[20220415,1543.14],[20220416,1543.14],[20220417,1543.14],[20220418,1541.74],[20220419,1555.86],[20220420,1545.75],[20220421,1507.4],[20220422,1477.73],[20220423,1477.73],[20220424,1477.73],[20220425,1487.46],[20220426,1462.86],[20220427,1465.32],[20220428,1508.61],[20220429,1486.23],[20220430,1486.23],[20220501,1486.23],[20220502,1486.01],[20220503,1489.73],[20220504,1511.61],[20220505,1466.64],[20220506,1420.01],[20220507,1420.01],[20220508,1420.01],[20220509,1376],[20220510,1351.26],[20220511,1321.39],[20220512,1323.6],[20220513,1383.59],[20220514,1383.59],[20220515,1383.59],[20220516,1373.64],[20220517,1386.8],[20220518,1355.6],[20220519,1349.72],[20220520,1353.59],[20220521,1353.59],[20220522,1353.59],[20220523,1353.6],[20220524,1313.61],[20220525,1327.69],[20220526,1340.94],[20220527,1394.64],[20220528,1394.64],[20220529,1394.64],[20220530,1405.68],[20220531,1401.3],[20220601,1391.94],[20220602,1415],[20220603,1403.97],[20220604,1403.97],[20220605,1403.97],[20220606,1408.25],[20220607,1419.48],[20220608,1414.59],[20220609,1384.53],[20220610,1352.81],[20220611,1352.81],[20220612,1352.81],[20220613,1296.97],[20220614,1286.4],[20220615,1309.03],[20220616,1271.57],[20220617,1269.8],[20220618,1269.8],[20220619,1269.8],[20220620,1272.08],[20220621,1290.92],[20220622,1289.55],[20220623,1306.19],[20220624,1353.97],[20220625,1353.97],[20220626,1353.97],[20220627,1350.13],[20220628,1322.46],[20220629,1307.64],[20220630,1296.64],[20220701,1294.99],[20220702,1294.99],[20220703,1294.99],[20220704,1294.46],[20220705,1325.58],[20220706,1349.5],[20220707,1378.48],[20220708,1387.2],[20220709,1387.2],[20220710,1387.2],[20220711,1368.1],[20220712,1351.2],[20220713,1342.36],[20220714,1342.09],[20220715,1356.44],[20220716,1356.44],[20220717,1356.44],[20220718,1358.34],[20220719,1372.77],[20220720,1411.07],[20220721,1434.98],[20220722,1419.64],[20220723,1419.64],[20220724,1419.64],[20220725,1397.74],[20220726,1380.83],[20220727,1411.25],[20220728,1438.4],[20220729,1444.84],[20220730,1444.84],[20220731,1444.84],[20220801,1443.97],[20220802,1446.29],[20220803,1486.17],[20220804,1501.97],[20220805,1499.11],[20220806,1499.11],[20220807,1499.11],[20220808,1504.05],[20220809,1474.34],[20220810,1501.84],[20220811,1500.4],[20220812,1525.47],[20220813,1525.47],[20220814,1525.47],[20220815,1537],[20220816,1548.34],[20220817,1523.81],[20220818,1520.62],[20220819,1504.11],[20220820,1504.11],[20220821,1504.11],[20220822,1474.25],[20220823,1476.78],[20220824,1479.51],[20220825,1500.57],[20220826,1463.12],[20220827,1463.12],[20220828,1463.12],[20220829,1439.24],[20220830,1423.49],[20220831,1418.31],[20220901,1392.24],[20220902,1383.73],[20220903,1383.73],[20220904,1383.73],[20220905,1384.67],[20220906,1378.9],[20220907,1395.26],[20220908,1400.81],[20220909,1430.06],[20220910,1430.06],[20220911,1430.06],[20220912,1440.07],[20220913,1391.85],[20220914,1399.37],[20220915,1386.21],[20220916,1362.58],[20220917,1362.58],[20220918,1362.58],[20220919,1358.52],[20220920,1348.28],[20220921,1343.68],[20220922,1317.84],[20220923,1307.35],[20220924,1307.35],[20220925,1307.35],[20220926,1308.67],[20220927,1314.94],[20220928,1337.53],[20220929,1303.19],[20220930,1284.68],[20221001,1284.68],[20221002,1284.68],[20221003,1300.62],[20221004,1336.65],[20221005,1343.53],[20221006,1348.75],[20221007,1309.38],[20221008,1309.38],[20221009,1309.38],[20221010,1286.74],[20221011,1256.99],[20221012,1252.19],[20221013,1257.92],[20221014,1242.88],[20221015,1242.88],[20221016,1242.88],[20221017,1264.41],[20221018,1275.45],[20221019,1269.1],[20221020,1265.59],[20221021,1286.63],[20221022,1286.63],[20221023,1286.63],[20221024,1280.91],[20221025,1308.64],[20221026,1290.73],[20221027,1283.17],[20221028,1304.18],[20221029,1304.18],[20221030,1304.18],[20221031,1305.09],[20221101,1301.33],[20221102,1271.89],[20221103,1256.35],[20221104,1249.92],[20221105,1249.92],[20221106,1249.92],[20221107,1244.07],[20221108,1252.21],[20221109,1223.65],[20221110,1294.91],[20221111,1310.28],[20221112,1310.28],[20221113,1310.28],[20221114,1304.26],[20221115,1321.03],[20221116,1298.86],[20221117,1289.73],[20221118,1282.8],[20221119,1282.8],[20221120,1282.8],[20221121,1277.31],[20221122,1281.28],[20221123,1292.72],[20221124,1292.33],[20221125,1287.72],[20221126,1287.72],[20221127,1287.72],[20221128,1262.98],[20221129,1264.97],[20221130,1299.33],[20221201,1315.99],[20221202,1303.38],[20221203,1303.38],[20221204,1303.38],[20221205,1278.88],[20221206,1257.99],[20221207,1244.74],[20221208,1261.1],[20221209,1259.18],[20221210,1259.18],[20221211,1259.18],[20221212,1269.83],[20221213,1289.06],[20221214,1277.23],[20221215,1241.06],[20221216,1221.96],[20221217,1221.96],[20221218,1221.96],[20221219,1207.03],[20221220,1202.84],[20221221,1210.9],[20221222,1195.85],[20221223,1189.42],[20221224,1189.42],[20221225,1189.42],[20221226,1189.46],[20221227,1183.1],[20221228,1167.01],[20221229,1187.18],[20221230,1189.18],[20221231,1189.18],[20230101,1189.18],[20230102,1190.19],[20230103,1203.28],[20230104,1213.74],[20230105,1198.03],[20230106,1217.94],[20230107,1217.94],[20230108,1217.94],[20230109,1225.64],[20230110,1232.69],[20230111,1245.12],[20230112,1257.12],[20230113,1263.87],[20230114,1263.87],[20230115,1263.87],[20230116,1266.74],[20230117,1273.31],[20230118,1266.3],[20230119,1251.86],[20230120,1271.76],[20230121,1271.76],[20230122,1271.76],[20230123,1298.08],[20230124,1300.21],[20230125,1293.25],[20230126,1311.62],[20230127,1327.32],[20230128,1327.32],[20230129,1327.32],[20230130,1305.33],[20230131,1317.99],[20230201,1345.12],[20230202,1378.86],[20230203,1371.4],[20230204,1371.4],[20230205,1371.4],[20230206,1365.03],[20230207,1387.08],[20230208,1378.26],[20230209,1366.23],[20230210,1354.08],[20230211,1354.08],[20230212,1354.08],[20230213,1363.17],[20230214,1370.97],[20230215,1392.27],[20230216,1379.45],[20230217,1365.06],[20230218,1365.06],[20230219,1365.06],[20230220,1360.54],[20230221,1333.78],[20230222,1331],[20230223,1345.36],[20230224,1329.64],[20230225,1329.64],[20230226,1329.64],[20230227,1332.37],[20230228,1328.64],[20230301,1321.69],[20230302,1333.01],[20230303,1354.97],[20230304,1354.97],[20230305,1354.97],[20230306,1355.62],[20230307,1341.77],[20230308,1353.48],[20230309,1333.73],[20230310,1296.46],[20230311,1296.46],[20230312,1296.46],[20230313,1282.65],[20230314,1299.56],[20230315,1314.89],[20230316,1334.6],[20230317,1337.45],[20230318,1337.45],[20230319,1337.45],[20230320,1327.39],[20230321,1338.85],[20230322,1328.66],[20230323,1332.17],[20230324,1338.58],[20230325,1338.58],[20230326,1338.58],[20230327,1333.63],[20230328,1320.77],[20230329,1340.36],[20230330,1350.9],[20230331,1373.17],[20230401,1373.17],[20230402,1373.17],[20230403,1373.8],[20230404,1364.35],[20230405,1342.97],[20230406,1341.79],[20230407,1341.86],[20230408,1341.86],[20230409,1341.86],[20230410,1342.27],[20230411,1352.63],[20230412,1341.68],[20230413,1347.47],[20230414,1347.41],[20230415,1347.41],[20230416,1347.41],[20230417,1355.65],[20230418,1359.64],[20230419,1352.79],[20230420,1341.16],[20230421,1334.24],[20230422,1334.24],[20230423,1334.24],[20230424,1325.81],[20230425,1297.37],[20230426,1295.59],[20230427,1308.73],[20230428,1322.71],[20230429,1322.71],[20230430,1322.71],[20230501,1320.41],[20230502,1312.88],[20230503,1296.65],[20230504,1293.72],[20230505,1319.26],[20230506,1319.26],[20230507,1319.26],[20230508,1326.95],[20230509,1329.98],[20230510,1344.35],[20230511,1344.94],[20230512,1346.15],[20230513,1346.15],[20230514,1346.15],[20230515,1360.26],[20230516,1360.46],[20230517,1380.15],[20230518,1392.33],[20230519,1409.53],[20230520,1409.53],[20230521,1409.53],[20230522,1417.67],[20230523,1409.65],[20230524,1396.71],[20230525,1425.13],[20230526,1454.78],[20230527,1454.78],[20230528,1454.78],[20230529,1455.72],[20230530,1471.23],[20230531,1472.34],[20230601,1481.1],[20230602,1487.29],[20230603,1487.29],[20230604,1487.29],[20230605,1492.56],[20230606,1501.49],[20230607,1484.74],[20230608,1483.23],[20230609,1484.81],[20230610,1484.81],[20230611,1484.81],[20230612,1505.63],[20230613,1521.47],[20230614,1528.14],[20230615,1534.92],[20230616,1520.32],[20230617,1520.32],[20230618,1520.32],[20230619,1518.91],[20230620,1512.67],[20230621,1494.03],[20230622,1487.41],[20230623,1486.08],[20230624,1486.08],[20230625,1486.08],[20230626,1472.89],[20230627,1484.79],[20230628,1495.99],[20230629,1501.8],[20230630,1521.33],[20230701,1521.33],[20230702,1521.33],[20230703,1528.29],[20230704,1529.75],[20230705,1525.55],[20230706,1506.06],[20230707,1505.31],[20230708,1505.31],[20230709,1505.31],[20230710,1509.89],[20230711,1521.14],[20230712,1530.29],[20230713,1546],[20230714,1540.41],[20230715,1540.41],[20230716,1540.41],[20230717,1545.83],[20230718,1552.4],[20230719,1561.55],[20230720,1535.33],[20230721,1533.33],[20230722,1533.33],[20230723,1533.33],[20230724,1535.36],[20230725,1552.23],[20230726,1549.74],[20230727,1544.47],[20230728,1568.58],[20230729,1568.58],[20230730,1568.58],[20230731,1582.87],[20230801,1588.58],[20230802,1549.6],[20230803,1543.45],[20230804,1532.06],[20230805,1532.06],[20230806,1532.06],[20230807,1529.86],[20230808,1520.64],[20230809,1503.32],[20230810,1498.3],[20230811,1487.83],[20230812,1487.83],[20230813,1487.83],[20230814,1503.63],[20230815,1494.21],[20230816,1478.5],[20230817,1460.57],[20230818,1455.47],[20230819,1455.47],[20230820,1455.47],[20230821,1466.73],[20230822,1473.7],[20230823,1501.05],[20230824,1482.62],[20230825,1483.7],[20230826,1483.7],[20230827,1483.7],[20230828,1493.61],[20230829,1522.31],[20230830,1525.84],[20230831,1536.13],[20230901,1545.77],[20230902,1545.77],[20230903,1545.77],[20230904,1551.17],[20230905,1559.27],[20230906,1553.36],[20230907,1540.82],[20230908,1537.06],[20230909,1537.06],[20230910,1537.06],[20230911,1538.9],[20230912,1531.12],[20230913,1522.66],[20230914,1533.46],[20230915,1525.34],[20230916,1525.34],[20230917,1525.34],[20230918,1515.8],[20230919,1502.99],[20230920,1491.56],[20230921,1469.19],[20230922,1466.88],[20230923,1466.88],[20230924,1466.88],[20230925,1470.15],[20230926,1455.7],[20230927,1465.68],[20230928,1476.6],[20230929,1481.18],[20230930,1481.18],[20231001,1481.18],[20231002,1491.51],[20231003,1475.91],[20231004,1472.23],[20231005,1471.74],[20231006,1488.52],[20231007,1488.52],[20231008,1488.52],[20231009,1498.58],[20231010,1507.04],[20231011,1512.73],[20231012,1508.61],[20231013,1497.6],[20231014,1497.6],[20231015,1497.6],[20231016,1502.59],[20231017,1501],[20231018,1481.99],[20231019,1467.62],[20231020,1443.2],[20231021,1443.2],[20231022,1443.2],[20231023,1436],[20231024,1449],[20231025,1431.47],[20231026,1411.51],[20231027,1409.72],[20231028,1409.72],[20231029,1409.72],[20231030,1409.02],[20231031,1418.85],[20231101,1431.88],[20231102,1458.72],[20231103,1479.07],[20231104,1479.07],[20231105,1479.07],[20231106,1479.05],[20231107,1497.4],[20231108,1504.02],[20231109,1498.95],[20231110,1515.04],[20231111,1515.04],[20231112,1515.04],[20231113,1520.36],[20231114,1543.78],[20231115,1545.2],[20231116,1540.91],[20231117,1542.73],[20231118,1542.73],[20231119,1542.73],[20231120,1554.1],[20231121,1546.51],[20231122,1554.77],[20231123,1556.93],[20231124,1556.95],[20231125,1556.95],[20231126,1556.95],[20231127,1553.58],[20231128,1558.59],[20231129,1569.25],[20231130,1574.22],[20231201,1596.14],[20231202,1596.14],[20231203,1596.14],[20231204,1596.76],[20231205,1598.99],[20231206,1600.52],[20231207,1608.37],[20231208,1623.76],[20231209,1623.76],[20231210,1623.76],[20231211,1632.9],[20231212,1636.42],[20231213,1656.7],[20231214,1659.5],[20231215,1663.86],[20231216,1663.86],[20231217,1663.86],[20231218,1670.67],[20231219,1676.11],[20231220,1662.26],[20231221,1670.46],[20231222,1672.16],[20231223,1672.16],[20231224,1672.16],[20231225,1672.17],[20231226,1673.04],[20231227,1686.32],[20231228,1682.83],[20231229,1677.14],[20231230,1677.14],[20231231,1677.14],[20240101,1677.14],[20240102,1655.1],[20240103,1630.67],[20240104,1618.54],[20240105,1617.74],[20240106,1617.74],[20240107,1617.74],[20240108,1643.87],[20240109,1654.57],[20240110,1661.95],[20240111,1662.87],[20240112,1664.52],[20240113,1664.52],[20240114,1664.52],[20240115,1662.31],[20240116,1664.74],[20240117,1651.66],[20240118,1667.15],[20240119,1690.16],[20240120,1690.16],[20240121,1690.16],[20240122,1706.92],[20240123,1715.57],[20240124,1721.36],[20240125,1729.75],[20240126,1728.17],[20240127,1728.17],[20240128,1728.17],[20240129,1752.63],[20240130,1745.75],[20240131,1715.09],[20240201,1725.08],[20240202,1739.44],[20240203,1739.44],[20240204,1739.44],[20240205,1753.16],[20240206,1759.5],[20240207,1772.08],[20240208,1796.25],[20240209,1823.81],[20240210,1823.81],[20240211,1823.81],[20240212,1829.94],[20240213,1799.75],[20240214,1833.41],[20240215,1838.16],[20240216,1824.66],[20240217,1824.66],[20240218,1824.66],[20240219,1820.36],[20240220,1792.26],[20240221,1764.78],[20240222,1804.57],[20240223,1810.86],[20240224,1810.86],[20240225,1810.86],[20240226,1820.1],[20240227,1829.2],[20240228,1825.58],[20240229,1833.5],[20240301,1859.54],[20240302,1859.54],[20240303,1859.54],[20240304,1863.11],[20240305,1829.56],[20240306,1838.16],[20240307,1858.75],[20240308,1850.31],[20240309,1850.31],[20240310,1850.31],[20240311,1833.95],[20240312,1853.05],[20240313,1848.53],[20240314,1834.66],[20240315,1819.65],[20240316,1819.65],[20240317,1819.65],[20240318,1825.3],[20240319,1828.11],[20240320,1853.64],[20240321,1868.49],[20240322,1873.26],[20240323,1873.26],[20240324,1873.26],[20240325,1870.24],[20240326,1864.61],[20240327,1868.15],[20240328,1871.86],[20240329,1871.95],[20240330,1871.95],[20240331,1871.95],[20240401,1872.27],[20240402,1863.7],[20240403,1856.38],[20240404,1834.04],[20240405,1838.21],[20240406,1838.21],[20240407,1838.21],[20240408,1846.59],[20240409,1844.98],[20240410,1835.18],[20240411,1864.04],[20240412,1851.35],[20240413,1851.35],[20240414,1851.35],[20240415,1817.75],[20240416,1803.26],[20240417,1788.11],[20240418,1772.99],[20240419,1745.54],[20240420,1745.54],[20240421,1745.54],[20240422,1757.46],[20240423,1783.32],[20240424,1794.11],[20240425,1777.09],[20240426,1806.58],[20240427,1806.58],[20240428,1806.58],[20240429,1810.34],[20240430,1784.48],[20240501,1780.37],[20240502,1787.91],[20240503,1807.79],[20240504,1807.79],[20240505,1807.79],[20240506,1824.45],[20240507,1830.09],[20240508,1825.18],[20240509,1826.38],[20240510,1822.45],[20240511,1822.45],[20240512,1822.45],[20240513,1823.33],[20240514,1833.55],[20240515,1860.67],[20240516,1861.95],[20240517,1860.06],[20240518,1860.06],[20240519,1860.06],[20240520,1870.19],[20240521,1871.72],[20240522,1877.41],[20240523,1869.2],[20240524,1874.57],[20240525,1874.57],[20240526,1874.57],[20240527,1877.95],[20240528,1878.28],[20240529,1871.28],[20240530,1852.32],[20240531,1832.67],[20240601,1832.67],[20240602,1832.67],[20240603,1839.02],[20240604,1837.63],[20240605,1868.67],[20240606,1882.51],[20240607,1874.99],[20240608,1874.99],[20240609,1874.99],[20240610,1900.25],[20240611,1912.07],[20240612,1934.06],[20240613,1937.38],[20240614,1950.85],[20240615,1950.85],[20240616,1950.85],[20240617,1957.18],[20240618,1964.75],[20240619,1964.18],[20240620,1960.21],[20240621,1951.97],[20240622,1951.97],[20240623,1951.97],[20240624,1928.47],[20240625,1941.02],[20240626,1954.35],[20240627,1961.47],[20240628,1962.34],[20240629,1962.34],[20240630,1962.34],[20240701,1960.2],[20240702,1970.9],[20240703,1982.12],[20240704,1982.96],[20240705,1987.15],[20240706,1987.15],[20240707,1987.15],[20240708,1992.02],[20240709,1988.99],[20240710,1996.61],[20240711,1985.59],[20240712,1989.28],[20240713,1989.28],[20240714,1989.28],[20240715,2000.48],[20240716,2011.26],[20240717,1960.28],[20240718,1928.77],[20240719,1918.39],[20240720,1918.39],[20240721,1918.39],[20240722,1936.99],[20240723,1944.85],[20240724,1899.34],[20240725,1838.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.154,32€ |
| 2021 | 1.529,74€ |
| 2022 | 1.040,36€ |
| 2023 | 1.116,42€ |
| 2024 | 1.357,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,20% |
| 3 M | 0,09% |
| 6 M | 4,23% |
| lfd. Jahr | 8,81% |
| 1 Jahr | 21,57% |
| 3 Jahre | -12,14% |
| 5 Jahre | 37,56% |
| 10 Jahre | 292,89% |
| Entwicklung p.a. | 4,90% |
| Wertentwicklung seit Auflage | 256,92% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc. Registered Shares DL -,01 | 9,92% |
| Meta Platforms Inc. Reg.Shares Cl. A DL-,000006 | 9,11% |
| Netflix Inc. Registered Shares DL -,001 | 6,37% |
| Alphabet Inc. Registered Shares Capital Stock Class A o.N. | 5,33% |
| Cisco Systems Inc. Registered Shares DL-,001 | 4,68% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 15.4323 | 22.557200 |
| 07.2020 - 07.2021 | 32.523 | 38.028200 |
| 07.2021 - 07.2022 | -31.9912 | -19.255400 |
| 07.2022 - 07.2023 | 7.3108 | 8.151400 |
| 07.2023 - 07.2024 | 21.5736 | 23.706600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,42% | 22,67% | 22,09% | 20,60% |
| Sharpe Ratio | 1,36 | -0,17 | 0,37 | 0,74 |
| Tracking Error | 10,47% | 10,82% | 10,38% | 9,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,95 | 0,98 | 1,03 |
| Treynor Ratio | 29,19 | -4,11 | 8,31 | 14,77 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Amazon.com Inc. Registered Shares DL -,01 | 9,92% |
| Meta Platforms Inc. Reg.Shares Cl. A DL-,000006 | 9,11% |
| Netflix Inc. Registered Shares DL -,001 | 6,37% |
| Alphabet Inc. Registered Shares Capital Stock Class A o.N. | 5,33% |
| Cisco Systems Inc. Registered Shares DL-,001 | 4,68% |
| Salesforce.com Inc Registered Shares DL -,01 | 4,61% |
| Arista Networks Inc. Registered Shares DL -,0001 | 4,42% |
| Booking Holdings Inc. Registered Shares DL-,008 | 4,40% |
| Airbnb Inc. Registered Shares | 4,27% |
| Alphabet Inc. Registered Shares Capital Stock Class C o.N. | 4,20% |
Länderverteilung (26. 07. 2024)
| USA | 99,07% |
| Kasse | 0,93% |
Branchenverteilung (26. 07. 2024)
| Technologie | 50,96% |
| Einzelhandel | 11,00% |
| Telekommunikationsdienstleister | 10,58% |
| Freizeit / Gastgewerbe / Unterhaltung | 10,23% |
| Medien / Photographie | 6,37% |
| Industrie / Investitionsgüter | 3,82% |
| Konsumgüter | 3,28% |
| Gesundheit / Healthcare | 2,31% |
| Kasse | 0,93% |
| Finanzdienstleistungen | 0,51% |
Assetverteilung (26. 07. 2024)
| Aktien | 99,06% |
| Geldmarkt/Kasse | 0,93% |
| Optionsscheine/Futures | 0,01% |
Währungsverteilung (26. 07. 2024)
| US-Dollar | 99,80% |
| Euro | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 651KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 230KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 130KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Christian Zimmermann |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 84,94 Mio. EUR |