Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978530
ISIN: DE0009785303
Aktienfonds Technologie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 06. 2018)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NORDINTERNET"},"ts":[[20130605,40.32],[20130606,39.88],[20130607,39.93],[20130610,40.63],[20130611,40.57],[20130612,39.83],[20130613,39.35],[20130614,40.04],[20130617,39.73],[20130618,40.04],[20130619,40.31],[20130620,40.47],[20130621,39.72],[20130624,39.98],[20130625,39.34],[20130626,39.88],[20130627,40.34],[20130628,40.73],[20130701,40.45],[20130702,40.76],[20130703,40.91],[20130704,40.85],[20130705,41.18],[20130708,41.78],[20130709,41.82],[20130710,42.44],[20130711,41.8],[20130712,42.58],[20130715,43.06],[20130716,43.01],[20130717,42.77],[20130718,43.33],[20130719,43.28],[20130722,42.9],[20130723,42.7],[20130724,42.29],[20130725,42.21],[20130726,42.67],[20130729,42.54],[20130730,42.28],[20130731,42.53],[20130801,42.66],[20130802,43.13],[20130805,42.82],[20130806,43.08],[20130807,42.84],[20130808,42.41],[20130809,42.49],[20130812,42.78],[20130813,42.95],[20130814,43.2],[20130816,41.87],[20130819,41.77],[20130820,41.47],[20130821,41.59],[20130822,41.42],[20130823,41.91],[20130826,41.92],[20130827,41.8],[20130828,40.92],[20130829,41.47],[20130830,41.83],[20130902,41.44],[20130903,41.58],[20130904,42.07],[20130905,42.71],[20130906,43.03],[20130909,42.98],[20130910,43.33],[20130911,43.85],[20130912,43.76],[20130913,43.53],[20130916,43.31],[20130917,43.31],[20130918,43.65],[20130919,43.41],[20130920,43.5],[20130923,43.44],[20130924,42.95],[20130925,42.94],[20130926,42.74],[20130927,43.13],[20130930,42.83],[20131001,42.43],[20131002,43.3],[20131004,42.52],[20131007,43.26],[20131008,42.7],[20131009,41.44],[20131010,41.35],[20131011,42.26],[20131014,42.59],[20131015,42.77],[20131016,42.55],[20131017,42.69],[20131018,42.44],[20131021,43.68],[20131022,43.79],[20131023,43.36],[20131024,42.84],[20131025,42.68],[20131028,42.65],[20131029,42.36],[20131030,42.92],[20131031,42.61],[20131104,43.34],[20131105,43.35],[20131106,43.33],[20131107,43.2],[20131108,42.52],[20131111,43.35],[20131112,43.6],[20131113,43.39],[20131114,44.16],[20131115,44.14],[20131118,44.18],[20131119,43.6],[20131120,43.19],[20131121,43.35],[20131122,43.62],[20131125,43.46],[20131126,43.12],[20131127,43.35],[20131128,43.62],[20131129,43.6],[20131202,43.86],[20131203,43.6],[20131204,43.34],[20131205,43.52],[20131206,43.56],[20131209,43.57],[20131210,43.6],[20131211,43.93],[20131212,43.23],[20131213,43.39],[20131216,43.57],[20131217,43.96],[20131218,44.06],[20131219,44.93],[20131220,45.22],[20131223,45.62],[20131227,45.78],[20131230,45.58],[20140102,45.88],[20140103,45.72],[20140107,45.72],[20140108,46.51],[20140109,46.59],[20140110,46.31],[20140113,46.27],[20140114,45.48],[20140115,46.55],[20140116,47],[20140117,47.22],[20140120,47.11],[20140121,47.17],[20140122,47.55],[20140123,47.29],[20140124,47.05],[20140127,46.04],[20140128,45.29],[20140129,46.11],[20140130,45.3],[20140131,47.04],[20140203,46.75],[20140204,45.28],[20140205,45.76],[20140206,45.62],[20140207,46.35],[20140210,47.04],[20140211,47.07],[20140212,47.36],[20140213,47.37],[20140214,47.88],[20140217,47.81],[20140218,47.78],[20140219,48.27],[20140220,48.25],[20140221,48.79],[20140224,48.41],[20140225,48.89],[20140226,49.15],[20140227,49.59],[20140228,49.76],[20140303,49.04],[20140304,48.73],[20140305,49.8],[20140306,50.12],[20140307,49.48],[20140310,49.02],[20140311,48.67],[20140312,48.08],[20140313,48.03],[20140314,47.24],[20140317,47.15],[20140318,47.41],[20140319,48.07],[20140320,48.01],[20140321,48.05],[20140324,47.35],[20140325,46.17],[20140326,46.18],[20140327,45.18],[20140328,45.18],[20140331,45.03],[20140401,45.11],[20140402,46.09],[20140403,46.01],[20140404,45.14],[20140407,43.51],[20140408,42.84],[20140409,43.49],[20140410,44.33],[20140411,42.39],[20140414,41.7],[20140415,42.18],[20140416,42.56],[20140417,43.44],[20140422,43.81],[20140423,44.3],[20140424,43.49],[20140425,43.39],[20140428,41.54],[20140429,40.74],[20140430,41.81],[20140502,42.36],[20140505,42.09],[20140506,42.1],[20140507,40.83],[20140508,40.08],[20140509,40.21],[20140512,40.9],[20140513,42.19],[20140514,42.13],[20140515,41.75],[20140516,41.38],[20140519,41.58],[20140520,42.26],[20140521,41.92],[20140522,42.52],[20140523,42.95],[20140526,43.49],[20140527,43.48],[20140528,44.11],[20140530,44.39],[20140602,43.99],[20140603,43.74],[20140604,43.39],[20140605,43.4],[20140606,43.89],[20140610,44.52],[20140611,44.91],[20140612,45.07],[20140613,44.51],[20140616,45.11],[20140617,45],[20140618,45.4],[20140620,45.36],[20140623,45.3],[20140624,45.61],[20140625,45.35],[20140626,45.79],[20140627,45.75],[20140630,45.76],[20140701,45.71],[20140702,46.46],[20140703,46.4],[20140704,46.93],[20140707,46.95],[20140708,46.26],[20140709,44.82],[20140710,45.16],[20140711,44.96],[20140714,45.27],[20140715,45.78],[20140716,45.69],[20140717,45.52],[20140718,44.97],[20140721,45.79],[20140722,45.96],[20140723,46.33],[20140724,46.45],[20140725,46.93],[20140728,46.42],[20140729,46.32],[20140730,46.47],[20140731,47.25],[20140801,46.2],[20140804,45.9],[20140805,46.72],[20140806,46.46],[20140807,46.46],[20140808,46.4],[20140811,46.59],[20140812,47.12],[20140813,46.9],[20140814,47.38],[20140818,47.44],[20140819,48.07],[20140820,48.47],[20140821,48.49],[20140822,48.6],[20140825,49.27],[20140826,49.21],[20140827,49.63],[20140828,49.24],[20140829,49.08],[20140901,49.51],[20140902,49.52],[20140903,49.96],[20140904,49.63],[20140905,50.54],[20140908,50.67],[20140909,51.34],[20140910,50.21],[20140911,50.6],[20140912,50.67],[20140915,50.71],[20140916,49.59],[20140917,49.81],[20140918,49.89],[20140919,50.17],[20140922,50.31],[20140923,49.37],[20140924,49.22],[20140925,50.32],[20140926,49.22],[20140929,50.07],[20140930,50.09],[20141001,50.57],[20141002,49.57],[20141006,50.92],[20141007,50.24],[20141008,49.29],[20141009,49.58],[20141010,49.02],[20141013,47.42],[20141014,46.44],[20141015,46.88],[20141016,46.47],[20141017,45.99],[20141020,46.4],[20141021,46.71],[20141022,48.22],[20141023,48.01],[20141024,48.84],[20141027,48.68],[20141028,48.64],[20141029,49.43],[20141030,49.39],[20141031,49.75],[20141103,51.33],[20141104,51.31],[20141105,51.27],[20141106,50.56],[20141107,51.15],[20141110,50.9],[20141111,51.57],[20141112,51.64],[20141113,51.9],[20141114,51.64],[20141117,52.14],[20141118,51.7],[20141119,51.53],[20141120,51.15],[20141121,51.37],[20141124,51.86],[20141125,51.91],[20141126,51.92],[20141127,52.15],[20141128,52.33],[20141201,52.33],[20141202,51.36],[20141203,52.08],[20141204,52.11],[20141205,52.07],[20141208,52.55],[20141209,51.31],[20141210,51.68],[20141211,50.53],[20141212,51],[20141215,50.52],[20141216,49.94],[20141217,49.08],[20141218,50.87],[20141219,52.16],[20141222,52.73],[20141223,53.4],[20141229,53.77],[20141230,53.49],[20150102,53.4],[20150105,53.75],[20150107,52.43],[20150108,52.8],[20150109,53.83],[20150112,53.35],[20150113,52.68],[20150114,52.88],[20150115,52.67],[20150116,51.9],[20150119,52.82],[20150120,52.87],[20150121,53.11],[20150122,53.74],[20150123,56.65],[20150126,57.34],[20150127,56.91],[20150128,55.87],[20150129,55.28],[20150130,55.35],[20150202,55.63],[20150203,55.89],[20150204,56.33],[20150205,56.57],[20150206,56.69],[20150209,57.28],[20150210,57.13],[20150211,57.74],[20150212,57.84],[20150213,58.34],[20150216,59.18],[20150217,59.53],[20150218,59.14],[20150219,59.18],[20150220,60.59],[20150223,60.94],[20150224,60.44],[20150225,60.16],[20150226,60.92],[20150227,62.22],[20150302,61.76],[20150303,62.41],[20150304,62.23],[20150305,62.46],[20150306,63.05],[20150309,63.09],[20150310,63.94],[20150311,63.2],[20150312,63.52],[20150313,64.26],[20150316,64.24],[20150317,64.26],[20150318,64.3],[20150319,64.63],[20150320,64.54],[20150323,64.09],[20150324,63.02],[20150325,63.22],[20150326,61.48],[20150327,62.41],[20150330,62.66],[20150331,63.39],[20150401,63.03],[20150402,62.15],[20150407,62.15],[20150408,62.58],[20150409,64.04],[20150410,64.93],[20150413,65.41],[20150414,65.55],[20150415,65.05],[20150416,65.04],[20150417,64.85],[20150420,63.63],[20150421,65.2],[20150422,64.75],[20150423,65.67],[20150424,64.65],[20150427,65.75],[20150428,65.48],[20150429,64.1],[20150430,62.92],[20150504,62.25],[20150505,62.72],[20150506,61.41],[20150507,60.73],[20150508,62.01],[20150511,62.77],[20150512,62.24],[20150513,61.8],[20150515,61.87],[20150518,61.61],[20150519,63.19],[20150520,63.19],[20150521,63.02],[20150522,63.39],[20150526,64.92],[20150527,64.18],[20150528,64.74],[20150529,64.45],[20150601,64.14],[20150602,63.99],[20150603,63.19],[20150605,62.45],[20150608,63.28],[20150609,61.8],[20150610,61.32],[20150611,62.69],[20150612,62.74],[20150615,62.35],[20150616,62.05],[20150617,62.57],[20150618,62.16],[20150619,63.2],[20150622,62.87],[20150623,63.68],[20150624,64.34],[20150625,63.99],[20150626,64.01],[20150629,64.36],[20150630,62.11],[20150701,63.09],[20150702,63.58],[20150703,63.4],[20150706,63.54],[20150707,63.63],[20150708,63.5],[20150709,62.5],[20150710,62.53],[20150713,63.49],[20150714,65.41],[20150715,65.78],[20150716,66],[20150717,67.58],[20150720,69.51],[20150721,70.07],[20150722,69.39],[20150723,68.77],[20150724,68.38],[20150727,67.77],[20150728,67.06],[20150729,67.85],[20150730,68.38],[20150731,68.87],[20150803,68.52],[20150804,68.29],[20150805,69.16],[20150806,69.78],[20150807,68.65],[20150810,68.11],[20150811,68.18],[20150812,67.48],[20150813,67.25],[20150814,67.02],[20150817,67.73],[20150818,68.04],[20150819,67.72],[20150820,67.02],[20150821,64.02],[20150824,60.86],[20150825,58.13],[20150826,58.21],[20150827,61.92],[20150828,63.61],[20150831,64.38],[20150901,63.1],[20150902,61.53],[20150903,62.82],[20150904,63.18],[20150907,62.39],[20150908,62.26],[20150909,63.38],[20150910,63.23],[20150911,63.27],[20150914,63.19],[20150915,62.99],[20150916,64.16],[20150917,64.41],[20150918,64],[20150921,63.96],[20150922,65.13],[20150923,64.33],[20150924,63.67],[20150925,63.98],[20150928,62.89],[20150929,60.39],[20150930,59.98],[20151001,61.87],[20151002,62.1],[20151005,63],[20151006,64.72],[20151007,64.16],[20151008,64.6],[20151009,64.27],[20151012,64.35],[20151013,64.32],[20151014,64.1],[20151015,63.84],[20151016,65.12],[20151019,65.6],[20151020,65.95],[20151021,65.17],[20151022,64.35],[20151023,66.99],[20151026,69.17],[20151027,69.73],[20151028,69.55],[20151029,70.68],[20151030,69.98],[20151102,70.09],[20151103,70.97],[20151104,71.66],[20151105,72.33],[20151106,72.69],[20151109,73.66],[20151110,72.86],[20151111,73.34],[20151112,73.6],[20151113,72.46],[20151116,70.76],[20151117,72.21],[20151118,72.2],[20151119,73.3],[20151120,73.49],[20151123,74.53],[20151124,74.19],[20151125,73.67],[20151126,74.45],[20151127,74.41],[20151130,74.66],[20151201,74.19],[20151202,74.99],[20151203,75.24],[20151204,72.12],[20151207,73.62],[20151208,72.43],[20151209,72.45],[20151210,70.88],[20151211,71.23],[20151214,69.38],[20151215,69.68],[20151216,70.69],[20151217,72.45],[20151218,71.82],[20151221,70.26],[20151222,70.11],[20151223,70.69],[20151228,70.7],[20151229,70.81],[20151230,72.05],[20160104,70.62],[20160105,69.36],[20160107,68.74],[20160108,65.79],[20160111,65.06],[20160112,64.98],[20160113,65.9],[20160114,62.76],[20160115,64],[20160118,62],[20160119,62.08],[20160120,61.69],[20160121,61.65],[20160122,61.97],[20160125,63.57],[20160126,62.41],[20160127,62.8],[20160128,61.07],[20160129,62.37],[20160201,63.38],[20160202,63.69],[20160203,62.09],[20160204,60.25],[20160205,60.24],[20160208,56.39],[20160209,54.47],[20160210,53.69],[20160211,54.13],[20160212,54.84],[20160215,55.89],[20160216,56],[20160217,57.6],[20160218,59.42],[20160219,58.97],[20160222,59.47],[20160223,60.87],[20160224,60.08],[20160225,60.56],[20160226,61.42],[20160229,62.38],[20160301,62.39],[20160302,64.34],[20160303,64.43],[20160304,64.22],[20160307,64.31],[20160308,63.22],[20160309,62.57],[20160310,62.94],[20160311,61.73],[20160314,62.94],[20160315,63.12],[20160316,62.79],[20160317,62.23],[20160318,62.37],[20160321,62.5],[20160322,63.17],[20160323,63.12],[20160324,62.6],[20160329,62.44],[20160330,62.89],[20160331,63.02],[20160401,62.7],[20160404,63.25],[20160405,63.04],[20160406,62.56],[20160407,63.31],[20160408,62.39],[20160411,62.18],[20160412,61.58],[20160413,62.35],[20160414,64.25],[20160415,64.39],[20160418,64.1],[20160419,64.49],[20160420,63.32],[20160421,64.28],[20160422,64.59],[20160425,64.13],[20160426,63.75],[20160427,63.33],[20160428,63.06],[20160429,62.9],[20160502,62.89],[20160503,62.9],[20160504,62.44],[20160506,62.35],[20160509,63.11],[20160510,63.2],[20160511,64.45],[20160512,63.89],[20160513,63.96],[20160517,64.25],[20160518,63.91],[20160519,64.54],[20160520,64.17],[20160523,64.78],[20160524,64.99],[20160525,66.39],[20160527,66.68],[20160530,67.63],[20160531,67.62],[20160601,67.72],[20160602,67.57],[20160603,68.29],[20160606,66.52],[20160607,66.79],[20160608,66.58],[20160609,66.65],[20160610,66.88],[20160613,65.81],[20160614,66.28],[20160615,66.73],[20160616,66.48],[20160617,66.56],[20160620,65.41],[20160621,66.07],[20160622,66.45],[20160623,65.91],[20160624,68.11],[20160627,65.58],[20160628,63.69],[20160629,65.08],[20160630,66.13],[20160701,66.76],[20160704,67.1],[20160705,66.95],[20160706,66.97],[20160707,67.3],[20160708,67.51],[20160711,69.14],[20160712,69.11],[20160713,70.14],[20160714,69.47],[20160715,69.74],[20160718,70.03],[20160719,70.56],[20160720,70.6],[20160721,71.11],[20160722,70.97],[20160725,71.66],[20160726,71.54],[20160727,71.87],[20160728,70.77],[20160729,71.6],[20160801,71.32],[20160802,71.48],[20160803,70.54],[20160804,71.23],[20160805,71.68],[20160808,72.81],[20160809,72.81],[20160810,72.56],[20160811,72.55],[20160812,72.97],[20160816,72.34],[20160817,71.72],[20160818,71.29],[20160819,71.19],[20160822,71.45],[20160823,70.94],[20160824,71.56],[20160825,71.3],[20160826,71.55],[20160829,72.44],[20160830,72.64],[20160831,72.75],[20160901,72.9],[20160902,72.58],[20160905,72.97],[20160906,73.06],[20160907,73.29],[20160908,73.2],[20160909,72.99],[20160912,71.43],[20160913,72.52],[20160914,71.69],[20160915,71.84],[20160916,72.57],[20160919,73.01],[20160920,72.45],[20160921,72.77],[20160922,73.13],[20160923,74],[20160926,73.6],[20160927,73],[20160928,74.32],[20160929,74.49],[20160930,74.24],[20161004,74.93],[20161005,74.67],[20161006,75.17],[20161007,75.08],[20161010,74.34],[20161011,75.1],[20161012,74.24],[20161013,74.47],[20161014,73.87],[20161017,74.2],[20161018,73.73],[20161019,75.08],[20161020,75.86],[20161021,75.89],[20161024,77.1],[20161025,77.88],[20161026,77.05],[20161027,76.81],[20161028,76.14],[20161031,75.91],[20161102,74.32],[20161103,73.02],[20161104,72.39],[20161107,72.41],[20161108,73.87],[20161109,73.92],[20161110,74.72],[20161111,73.71],[20161114,74.8],[20161115,73.36],[20161116,75.01],[20161117,75.21],[20161118,76.84],[20161121,76.62],[20161122,77.55],[20161123,77.83],[20161124,78.03],[20161125,77.73],[20161128,77.42],[20161129,77.51],[20161130,77.09],[20161201,76.67],[20161202,74.95],[20161205,75.42],[20161206,75.62],[20161207,76.29],[20161208,76.76],[20161209,78.41],[20161212,78.92],[20161213,77.73],[20161214,78.46],[20161215,79.03],[20161216,79.43],[20161219,78.83],[20161220,79.56],[20161221,79.84],[20161222,79.2],[20161223,78.52],[20161227,78.58],[20161228,79.2],[20161229,78.5],[20161230,77.73],[20170102,77.31],[20170103,77.66],[20170104,78.67],[20170105,79.13],[20170109,80.53],[20170110,80.3],[20170111,80.69],[20170112,80.5],[20170113,80.53],[20170116,81.5],[20170117,80.96],[20170118,79.98],[20170119,80.52],[20170120,80.54],[20170123,80.1],[20170124,80.26],[20170125,81.03],[20170126,81.78],[20170127,82.04],[20170130,81.85],[20170131,81.16],[20170201,80.47],[20170202,80.44],[20170203,80.8],[20170206,80.85],[20170207,81.56],[20170208,81.94],[20170209,81.85],[20170210,82.44],[20170213,82.48],[20170214,82.82],[20170215,83.32],[20170216,83.38],[20170217,82.92],[20170220,83.57],[20170221,83.99],[20170222,84.77],[20170223,84.49],[20170224,83.84],[20170227,84],[20170228,84.08],[20170301,83.36],[20170302,84.66],[20170303,84.06],[20170306,83.38],[20170307,83.57],[20170308,83.61],[20170309,83.81],[20170310,83.53],[20170313,83.41],[20170314,84.17],[20170315,83.89],[20170316,83.78],[20170317,83.66],[20170320,83.77],[20170321,83.53],[20170322,81.9],[20170323,82.27],[20170324,82.08],[20170327,81.74],[20170328,81.89],[20170329,82.9],[20170330,83.84],[20170331,84.12],[20170403,84.23],[20170404,84.3],[20170405,84.03],[20170406,83.98],[20170407,84.13],[20170410,84.31],[20170411,84.43],[20170412,84.12],[20170413,83.61],[20170418,84.21],[20170419,83.38],[20170420,83.52],[20170421,84.33],[20170424,83.17],[20170425,84.02],[20170426,84.58],[20170427,85.02],[20170428,85.9],[20170502,87.07],[20170503,87.68],[20170504,87.37],[20170505,86.98],[20170508,87.45],[20170509,87.61],[20170510,87.94],[20170511,88.24],[20170512,88.09],[20170515,87.57],[20170516,87.4],[20170517,87.35],[20170518,84.14],[20170519,84.76],[20170522,84.89],[20170523,84.81],[20170524,85.43],[20170526,86.43],[20170529,86.84],[20170530,87.15],[20170531,86.62],[20170601,86.02],[20170602,87.18],[20170606,87.77],[20170607,87.24],[20170608,87.2],[20170609,88.83],[20170612,86.04],[20170613,85.29],[20170614,86.08],[20170616,85.74],[20170619,85.68],[20170620,87.19],[20170621,86.57],[20170622,87.31],[20170623,87.43],[20170626,88.13],[20170627,87.5],[20170628,84.78],[20170629,85.76],[20170630,84.5],[20170703,84.68],[20170704,84.1],[20170705,84.09],[20170706,85.05],[20170707,83.52],[20170710,84.66],[20170711,85.62],[20170712,85.7],[20170713,87.42],[20170714,87.43],[20170717,87.74],[20170718,87.27],[20170719,88.64],[20170720,89.27],[20170721,88.05],[20170724,87.93],[20170725,88.21],[20170726,88.55],[20170727,87.72],[20170728,87.2],[20170731,86.96],[20170801,85.23],[20170802,85.27],[20170803,84.66],[20170804,84.41],[20170807,85.55],[20170808,86.08],[20170809,86.22],[20170810,86.04],[20170811,83.48],[20170814,83.85],[20170816,85.29],[20170817,85.56],[20170818,84.15],[20170821,84.17],[20170822,83.88],[20170823,85.22],[20170824,84.9],[20170825,85.08],[20170828,83.35],[20170829,82.74],[20170830,83.75],[20170831,85.13],[20170901,86.15],[20170904,86.06],[20170905,86.19],[20170906,85.15],[20170907,85.15],[20170908,84.95],[20170911,84.51],[20170912,85.77],[20170913,86.01],[20170914,86.47],[20170915,86.09],[20170918,86.23],[20170919,85.92],[20170920,86.15],[20170921,86.84],[20170922,86.15],[20170925,86.83],[20170926,85.77],[20170927,86.23],[20170928,87.66],[20170929,87.48],[20171002,88.54],[20171004,89.33],[20171005,89.42],[20171006,91.05],[20171009,90.91],[20171010,90.45],[20171011,89.64],[20171012,89.86],[20171013,90.21],[20171016,90.7],[20171017,90.68],[20171018,90.75],[20171019,90.44],[20171020,90.11],[20171023,91.06],[20171024,89.98],[20171025,90.43],[20171026,89.59],[20171027,91.58],[20171030,93.39],[20171102,93.49],[20171103,93.04],[20171106,93.74],[20171107,94.27],[20171108,93.37],[20171109,93.74],[20171110,92.53],[20171113,92.58],[20171114,92.26],[20171115,91.53],[20171116,91.37],[20171117,92.91],[20171120,92.77],[20171121,93.56],[20171122,94.53],[20171123,94.16],[20171124,94.02],[20171127,94.23],[20171128,94.4],[20171129,94.9],[20171130,92.95],[20171201,92.7],[20171204,92.7],[20171205,91.14],[20171206,91.59],[20171207,92.28],[20171208,93.7],[20171211,93.5],[20171212,93.96],[20171213,93.98],[20171214,93.71],[20171215,94.17],[20171218,95.19],[20171219,96.33],[20171220,95.54],[20171221,94.85],[20171222,94.91],[20171227,94.3],[20171228,93.86],[20171229,93.92],[20180102,92.71],[20180103,93.79],[20180104,95.21],[20180105,95.22],[20180108,96.65],[20180109,97.66],[20180110,97.35],[20180111,97.22],[20180112,96.88],[20180115,96.86],[20180116,96.81],[20180117,96.11],[20180118,96.91],[20180119,96.39],[20180122,97.28],[20180123,98.63],[20180124,99.07],[20180125,98.36],[20180126,98.37],[20180129,100.38],[20180130,100.36],[20180131,99.46],[20180201,99.64],[20180202,99.02],[20180205,97.57],[20180206,94.42],[20180207,96.85],[20180208,97.88],[20180209,94.5],[20180212,95.33],[20180213,96.43],[20180214,96.82],[20180215,98.16],[20180216,99.46],[20180219,99.76],[20180220,100.07],[20180221,100.42],[20180222,100.45],[20180223,99.78],[20180226,101.51],[20180227,102.35],[20180228,102.29],[20180301,102.34],[20180302,100.71],[20180305,101.86],[20180306,103.42],[20180307,103.64],[20180308,104.88],[20180309,105.83],[20180312,107.21],[20180313,107.3],[20180314,105.5],[20180315,106.87],[20180316,106.83],[20180319,106.83],[20180320,104.21],[20180321,104.85],[20180322,104.43],[20180323,102.01],[20180326,99.32],[20180327,101.57],[20180328,98.31],[20180329,97.44],[20180403,96.9],[20180404,97.59],[20180405,98.99],[20180406,100.3],[20180409,97.93],[20180410,97.98],[20180411,99.69],[20180412,99.74],[20180413,100.76],[20180416,99.92],[20180417,100.25],[20180418,103.69],[20180419,103.73],[20180420,104.31],[20180423,103.85],[20180424,103.98],[20180425,101.46],[20180426,100.98],[20180427,103.91],[20180430,103.49],[20180502,104.77],[20180503,104.62],[20180504,105.21],[20180507,106.72],[20180508,108.21],[20180509,109.43],[20180511,112.25],[20180514,111.48],[20180515,111.32],[20180516,111.08],[20180517,111.84],[20180518,111.92],[20180522,112.61],[20180523,112.85],[20180524,113.81],[20180525,114.15],[20180528,113.95],[20180529,115.05],[20180530,114.44],[20180601,115.23],[20180604,117.09],[20180605,118.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20130605,281.99],[20130606,280.21],[20130607,279.3],[20130608,279.3],[20130609,279.3],[20130610,282.11],[20130611,279.09],[20130612,276.58],[20130613,275.37],[20130614,276.7],[20130615,276.7],[20130616,276.7],[20130617,277.44],[20130618,278.97],[20130619,278.49],[20130620,276.72],[20130621,274.26],[20130622,274.26],[20130623,274.26],[20130624,272.16],[20130625,271.86],[20130626,275.62],[20130627,278.44],[20130628,278.7],[20130629,278.7],[20130630,278.7],[20130701,280.04],[20130702,280.69],[20130703,281.97],[20130704,282.76],[20130705,285.94],[20130706,285.94],[20130707,285.94],[20130708,286.96],[20130709,287.6],[20130710,289.83],[20130711,289.52],[20130712,292],[20130713,292],[20130714,292],[20130715,293.07],[20130716,291.78],[20130717,291.5],[20130718,292.34],[20130719,289.7],[20130720,289.7],[20130721,289.7],[20130722,288.05],[20130723,287.65],[20130724,286.98],[20130725,288.39],[20130726,287.96],[20130727,287.96],[20130728,287.96],[20130729,287.22],[20130730,287.76],[20130731,288.53],[20130801,291.28],[20130802,293.64],[20130803,293.64],[20130804,293.64],[20130805,293.6],[20130806,292.97],[20130807,290.42],[20130808,289.82],[20130809,290.1],[20130810,290.1],[20130811,290.1],[20130812,292.03],[20130813,294.04],[20130814,295.17],[20130815,293.04],[20130816,288.19],[20130817,288.19],[20130818,288.19],[20130819,287.72],[20130820,286.01],[20130821,285.87],[20130822,287.73],[20130823,289.06],[20130824,289.06],[20130825,289.06],[20130826,289.42],[20130827,286.38],[20130828,284.08],[20130829,287.83],[20130830,288.74],[20130831,288.74],[20130901,288.74],[20130902,288.84],[20130903,290.87],[20130904,292.67],[20130905,294.36],[20130906,296.33],[20130907,296.33],[20130908,296.33],[20130909,297.25],[20130910,299.37],[20130911,299.76],[20130912,299.39],[20130913,299.17],[20130914,299.17],[20130915,299.17],[20130916,298.62],[20130917,298.78],[20130918,301.44],[20130919,300.1],[20130920,299.79],[20130921,299.79],[20130922,299.79],[20130923,299],[20130924,298.45],[20130925,298],[20130926,298.81],[20130927,297.98],[20130928,297.98],[20130929,297.98],[20130930,296.67],[20131001,297.08],[20131002,299.01],[20131003,296.84],[20131004,296.44],[20131005,296.44],[20131006,296.44],[20131007,296.55],[20131008,292.92],[20131009,290.6],[20131010,293.44],[20131011,296.39],[20131012,296.39],[20131013,296.39],[20131014,297.46],[20131015,298.84],[20131016,298.48],[20131017,297.72],[20131018,299.77],[20131019,299.77],[20131020,299.77],[20131021,302.89],[20131022,302.52],[20131023,298.69],[20131024,297.2],[20131025,297.56],[20131026,297.56],[20131027,297.56],[20131028,297.5],[20131029,298.36],[20131030,298.85],[20131031,299.59],[20131101,300.8],[20131102,300.8],[20131103,300.8],[20131104,302.77],[20131105,303.31],[20131106,303.93],[20131107,304.35],[20131108,303.04],[20131109,303.04],[20131110,303.04],[20131111,305.06],[20131112,305.3],[20131113,306.69],[20131114,307.71],[20131115,308.26],[20131116,308.26],[20131117,308.26],[20131118,307.34],[20131119,304.89],[20131120,303.01],[20131121,304.97],[20131122,305.54],[20131123,305.54],[20131124,305.54],[20131125,305.39],[20131126,304.88],[20131127,305.7],[20131128,306.82],[20131129,307.09],[20131130,307.09],[20131201,307.09],[20131202,307.88],[20131203,306.49],[20131204,306.43],[20131205,306.41],[20131206,306.16],[20131207,306.16],[20131208,306.16],[20131209,306.57],[20131210,306.14],[20131211,304.29],[20131212,301.29],[20131213,301.59],[20131214,301.59],[20131215,301.59],[20131216,302.38],[20131217,304.2],[20131218,305.83],[20131219,309.25],[20131220,311.56],[20131221,311.56],[20131222,311.56],[20131223,314.01],[20131224,314.52],[20131225,314.52],[20131226,314.56],[20131227,314.82],[20131228,314.82],[20131229,314.82],[20131230,314.97],[20131231,315.9],[20140101,315.9],[20140102,317.3],[20140103,316.9],[20140104,316.9],[20140105,316.9],[20140106,316.7],[20140107,317.62],[20140108,320.42],[20140109,320.05],[20140110,319.67],[20140111,319.67],[20140112,319.67],[20140113,317.78],[20140114,317.71],[20140115,323.41],[20140116,325.02],[20140117,324.81],[20140118,324.81],[20140119,324.81],[20140120,324.48],[20140121,325.9],[20140122,326.73],[20140123,323.86],[20140124,318.26],[20140125,318.26],[20140126,318.26],[20140127,313.53],[20140128,312.76],[20140129,312.92],[20140130,314.67],[20140131,317.43],[20140201,317.43],[20140202,317.43],[20140203,314.47],[20140204,310.59],[20140205,310.39],[20140206,312.79],[20140207,315.83],[20140208,315.83],[20140209,315.83],[20140210,317.42],[20140211,319.03],[20140212,322.79],[20140213,322.35],[20140214,323.46],[20140215,323.46],[20140216,323.46],[20140217,323.83],[20140218,324.23],[20140219,323.92],[20140220,324],[20140221,325.53],[20140222,325.53],[20140223,325.53],[20140224,325.45],[20140225,325.77],[20140226,326.93],[20140227,329.54],[20140228,327.78],[20140301,327.78],[20140302,327.78],[20140303,324.56],[20140304,327.65],[20140305,330.92],[20140306,331.36],[20140307,328.03],[20140308,328.03],[20140309,328.03],[20140310,326.26],[20140311,325.6],[20140312,323.62],[20140313,320.71],[20140314,317.99],[20140315,317.99],[20140316,317.99],[20140317,319.23],[20140318,322.72],[20140319,323.49],[20140320,325.56],[20140321,325.39],[20140322,325.39],[20140323,325.39],[20140324,322.67],[20140325,321.71],[20140326,320.86],[20140327,319.22],[20140328,319.88],[20140329,319.88],[20140330,319.88],[20140331,321.1],[20140401,324.61],[20140402,326.7],[20140403,326.07],[20140404,322.16],[20140405,322.16],[20140406,322.16],[20140407,316.09],[20140408,314.5],[20140409,317.84],[20140410,314.8],[20140411,307.6],[20140412,307.6],[20140413,307.6],[20140414,307.06],[20140415,309.24],[20140416,311.37],[20140417,312.9],[20140418,312.95],[20140419,312.95],[20140420,312.95],[20140421,313.11],[20140422,316.6],[20140423,315.76],[20140424,315.18],[20140425,311.81],[20140426,311.81],[20140427,311.81],[20140428,308.07],[20140429,308.96],[20140430,310.1],[20140501,310.53],[20140502,311.31],[20140503,311.31],[20140504,311.31],[20140505,310.66],[20140506,308.29],[20140507,304.75],[20140508,303.8],[20140509,306.44],[20140510,306.44],[20140511,306.44],[20140512,310.45],[20140513,313.69],[20140514,312.86],[20140515,311.92],[20140516,310.98],[20140517,310.98],[20140518,310.98],[20140519,312.46],[20140520,313.56],[20140521,314.66],[20140522,317.28],[20140523,320.06],[20140524,320.06],[20140525,320.06],[20140526,321.46],[20140527,323.6],[20140528,325.4],[20140529,325.73],[20140530,326.27],[20140531,326.27],[20140601,326.27],[20140602,325.33],[20140603,324.38],[20140604,324.62],[20140605,327.31],[20140606,328.68],[20140607,328.68],[20140608,328.68],[20140609,329.29],[20140610,332.33],[20140611,333.38],[20140612,332.68],[20140613,332.17],[20140614,332.17],[20140615,332.17],[20140616,333.59],[20140617,334.24],[20140618,335.85],[20140619,335.16],[20140620,335.15],[20140621,335.15],[20140622,335.15],[20140623,335.18],[20140624,334.52],[20140625,333.9],[20140626,334.68],[20140627,335.03],[20140628,335.03],[20140629,335.03],[20140630,335.4],[20140701,337.32],[20140702,339.64],[20140703,340.76],[20140704,342.44],[20140705,342.44],[20140706,342.44],[20140707,341.73],[20140708,337.62],[20140709,335.26],[20140710,334.51],[20140711,335.09],[20140712,335.09],[20140713,335.09],[20140714,336.5],[20140715,337.02],[20140716,338.91],[20140717,337.43],[20140718,337.7],[20140719,337.7],[20140720,337.7],[20140721,339.57],[20140722,342.27],[20140723,343.65],[20140724,343.76],[20140725,343.69],[20140726,343.69],[20140727,343.69],[20140728,343.02],[20140729,343.05],[20140730,344.54],[20140731,341.93],[20140801,337.61],[20140802,337.61],[20140803,337.61],[20140804,337.62],[20140805,338.15],[20140806,337.51],[20140807,336.61],[20140808,335.48],[20140809,335.48],[20140810,335.48],[20140811,338.13],[20140812,339.59],[20140813,340.34],[20140814,341.8],[20140815,341.88],[20140816,341.88],[20140817,341.88],[20140818,344.06],[20140819,347.54],[20140820,350.04],[20140821,351.2],[20140822,352.04],[20140823,352.04],[20140824,352.04],[20140825,354.03],[20140826,354.68],[20140827,355.19],[20140828,354.33],[20140829,355.32],[20140830,355.32],[20140831,355.32],[20140901,357.18],[20140902,358.48],[20140903,358.07],[20140904,359.91],[20140905,362.51],[20140906,362.51],[20140907,362.51],[20140908,364.01],[20140909,364.09],[20140910,362.76],[20140911,364.15],[20140912,363.38],[20140913,363.38],[20140914,363.38],[20140915,360.69],[20140916,359.36],[20140917,360.79],[20140918,364.12],[20140919,365.43],[20140920,365.43],[20140921,365.43],[20140922,362.87],[20140923,359.36],[20140924,360.97],[20140925,361.7],[20140926,360.28],[20140927,360.28],[20140928,360.28],[20140929,362.15],[20140930,364],[20141001,360.9],[20141002,357.33],[20141003,359.77],[20141004,359.77],[20141005,359.77],[20141006,362.53],[20141007,357.1],[20141008,355.26],[20141009,352.19],[20141010,345.58],[20141011,345.58],[20141012,345.58],[20141013,338.59],[20141014,337.61],[20141015,337.51],[20141016,334.38],[20141017,336.18],[20141018,336.18],[20141019,336.18],[20141020,339.28],[20141021,344],[20141022,347.9],[20141023,350.12],[20141024,352.83],[20141025,352.83],[20141026,352.83],[20141027,352.62],[20141028,354.57],[20141029,355.85],[20141030,359.39],[20141031,366.6],[20141101,366.6],[20141102,366.6],[20141103,370.47],[20141104,369.99],[20141105,370.55],[20141106,370.24],[20141107,373.11],[20141108,373.11],[20141109,373.11],[20141110,372.48],[20141111,374.49],[20141112,373.89],[20141113,374.78],[20141114,376.09],[20141115,376.09],[20141116,376.09],[20141117,374.8],[20141118,375.03],[20141119,373.27],[20141120,373.09],[20141121,378.15],[20141122,378.15],[20141123,378.15],[20141124,380.54],[20141125,380.91],[20141126,381.35],[20141127,382.57],[20141128,383.15],[20141129,383.15],[20141130,383.15],[20141201,380.46],[20141202,380.3],[20141203,384.69],[20141204,386.08],[20141205,385.64],[20141206,385.64],[20141207,385.64],[20141208,385.78],[20141209,381.56],[20141210,378.57],[20141211,375.96],[20141212,373.2],[20141213,373.2],[20141214,373.2],[20141215,370.42],[20141216,364.61],[20141217,367.42],[20141218,380.36],[20141219,386.15],[20141220,386.15],[20141221,386.15],[20141222,389.03],[20141223,391.79],[20141224,391.84],[20141225,391.84],[20141226,391.95],[20141227,391.95],[20141228,391.95],[20141229,393.01],[20141230,391.91],[20141231,390.99],[20150101,390.99],[20150102,391.79],[20150103,391.79],[20150104,391.79],[20150105,391.11],[20150106,386.5],[20150107,387.99],[20150108,395.55],[20150109,396.81],[20150110,396.81],[20150111,396.81],[20150112,394.53],[20150113,393.92],[20150114,391.54],[20150115,390.33],[20150116,393.37],[20150117,393.37],[20150118,393.37],[20150119,395.23],[20150120,397.35],[20150121,399.66],[20150122,402.9],[20150123,419],[20150124,419],[20150125,419],[20150126,419.11],[20150127,412.13],[20150128,407.63],[20150129,407.4],[20150130,406.81],[20150131,406.81],[20150201,406.81],[20150202,405.93],[20150203,407.87],[20150204,408.22],[20150205,411.77],[20150206,411.6],[20150207,411.6],[20150208,411.6],[20150209,413.76],[20150210,416.02],[20150211,418.89],[20150212,422.01],[20150213,424.43],[20150214,424.43],[20150215,424.43],[20150216,425.4],[20150217,425.24],[20150218,427.04],[20150219,427.98],[20150220,432.49],[20150221,432.49],[20150222,432.49],[20150223,433.27],[20150224,433.1],[20150225,433.41],[20150226,436.13],[20150227,439.54],[20150228,439.54],[20150301,439.54],[20150302,441.72],[20150303,443.09],[20150304,442.33],[20150305,445.54],[20150306,447.48],[20150307,447.48],[20150308,447.48],[20150309,448.76],[20150310,448.71],[20150311,451.5],[20150312,452.64],[20150313,454.33],[20150314,454.33],[20150315,454.33],[20150316,457.61],[20150317,456.71],[20150318,459.77],[20150319,460.16],[20150320,458.52],[20150321,458.52],[20150322,458.52],[20150323,454.29],[20150324,451.33],[20150325,443.93],[20150326,437.36],[20150327,442.23],[20150328,442.23],[20150329,442.23],[20150330,446.52],[20150331,449.34],[20150401,446.77],[20150402,443.49],[20150403,443.33],[20150404,443.33],[20150405,443.33],[20150406,443.67],[20150407,446.3],[20150408,449.02],[20150409,454.84],[20150410,463.25],[20150411,463.25],[20150412,463.25],[20150413,465.13],[20150414,462.75],[20150415,463.35],[20150416,461.04],[20150417,452.1],[20150418,452.1],[20150419,452.1],[20150420,454.84],[20150421,460.27],[20150422,461.41],[20150423,462.35],[20150424,460.28],[20150425,460.28],[20150426,460.28],[20150427,461.13],[20150428,457.49],[20150429,452.55],[20150430,440.81],[20150501,440.61],[20150502,440.61],[20150503,440.61],[20150504,443],[20150505,441.02],[20150506,433.09],[20150507,430.5],[20150508,439.09],[20150509,439.09],[20150510,439.09],[20150511,443.84],[20150512,438.5],[20150513,439.24],[20150514,438.66],[20150515,440.27],[20150516,440.27],[20150517,440.27],[20150518,440.12],[20150519,448.59],[20150520,451.05],[20150521,451.35],[20150522,452.26],[20150523,452.26],[20150524,452.26],[20150525,452.85],[20150526,457.24],[20150527,460.1],[20150528,462.36],[20150529,458.6],[20150530,458.6],[20150531,458.6],[20150601,459.04],[20150602,455.21],[20150603,451.58],[20150604,445.99],[20150605,446.16],[20150606,446.16],[20150607,446.16],[20150608,445.52],[20150609,438.67],[20150610,440.48],[20150611,444.75],[20150612,444.4],[20150613,444.4],[20150614,444.4],[20150615,441.31],[20150616,441.66],[20150617,442.31],[20150618,440.08],[20150619,443.23],[20150620,443.23],[20150621,443.23],[20150622,443.37],[20150623,447.19],[20150624,448.57],[20150625,447.5],[20150626,444.66],[20150627,444.66],[20150628,444.66],[20150629,438.49],[20150630,434.14],[20150701,439],[20150702,440.22],[20150703,439.3],[20150704,439.3],[20150705,439.3],[20150706,438.11],[20150707,439.51],[20150708,432.06],[20150709,431.39],[20150710,430.19],[20150711,430.19],[20150712,430.19],[20150713,438.85],[20150714,443.89],[20150715,445.39],[20150716,452.31],[20150717,457.73],[20150718,457.73],[20150719,457.73],[20150720,461.08],[20150721,460.7],[20150722,455.35],[20150723,451.19],[20150724,451.17],[20150725,451.17],[20150726,451.17],[20150727,441.65],[20150728,442.07],[20150729,444.36],[20150730,448.24],[20150731,448.34],[20150801,448.34],[20150802,448.34],[20150803,446.66],[20150804,443.86],[20150805,449.3],[20150806,447.39],[20150807,443.49],[20150808,443.49],[20150809,443.49],[20150810,445.52],[20150811,441.23],[20150812,433.06],[20150813,435.13],[20150814,434.36],[20150815,434.36],[20150816,434.36],[20150817,437.81],[20150818,438.89],[20150819,435.78],[20150820,422.95],[20150821,407.05],[20150822,407.05],[20150823,407.05],[20150824,383.57],[20150825,382.27],[20150826,389.94],[20150827,405.81],[20150828,411.07],[20150829,411.07],[20150830,411.07],[20150831,411.09],[20150901,400.73],[20150902,400.62],[20150903,406.26],[20150904,404.84],[20150905,404.84],[20150906,404.84],[20150907,402.86],[20150908,408.17],[20150909,411.77],[20150910,408.85],[20150911,407.33],[20150912,407.33],[20150913,407.33],[20150914,406.14],[20150915,407.94],[20150916,414.01],[20150917,412.8],[20150918,406.21],[20150919,406.21],[20150920,406.21],[20150921,409.83],[20150922,409.16],[20150923,407.36],[20150924,402.09],[20150925,405.31],[20150926,405.31],[20150927,405.31],[20150928,398.05],[20150929,391.4],[20150930,397.17],[20151001,401.78],[20151002,404.42],[20151003,404.42],[20151004,404.42],[20151005,410.47],[20151006,414.05],[20151007,415.49],[20151008,416.21],[20151009,415.95],[20151010,415.95],[20151011,415.95],[20151012,415.6],[20151013,413.96],[20151014,411.66],[20151015,415.47],[20151016,420.31],[20151017,420.31],[20151018,420.31],[20151019,422.32],[20151020,420.84],[20151021,418.6],[20151022,423.67],[20151023,439.41],[20151024,439.41],[20151025,439.41],[20151026,442.77],[20151027,441.34],[20151028,443.65],[20151029,448.64],[20151030,446.03],[20151031,446.03],[20151101,446.03],[20151102,447.33],[20151103,452.04],[20151104,456.53],[20151105,457.39],[20151106,459.84],[20151107,459.84],[20151108,459.84],[20151109,461.63],[20151110,459.96],[20151111,459.53],[20151112,457.33],[20151113,449.84],[20151114,449.84],[20151115,449.84],[20151116,450.19],[20151117,455.76],[20151118,459.07],[20151119,462.55],[20151120,464.87],[20151121,464.87],[20151122,464.87],[20151123,467.08],[20151124,465.81],[20151125,468.47],[20151126,469.03],[20151127,469.95],[20151128,469.95],[20151129,469.95],[20151130,470.85],[20151201,473.37],[20151202,473.8],[20151203,466.5],[20151204,458.65],[20151205,458.65],[20151206,458.65],[20151207,462.83],[20151208,458.61],[20151209,452.36],[20151210,449.74],[20151211,444.1],[20151212,444.1],[20151213,444.1],[20151214,439.94],[20151215,442.67],[20151216,448.81],[20151217,452.24],[20151218,446.47],[20151219,446.47],[20151220,446.47],[20151221,444.3],[20151222,443.67],[20151223,448.37],[20151224,447.82],[20151225,447.82],[20151226,447.82],[20151227,447.82],[20151228,447.47],[20151229,451.21],[20151230,452.29],[20151231,450.64],[20160101,450.64],[20160102,450.64],[20160103,450.64],[20160104,441.03],[20160105,443.09],[20160106,438.41],[20160107,424.36],[20160108,418.03],[20160109,418.03],[20160110,418.03],[20160111,414.77],[20160112,418.65],[20160113,416.1],[20160114,410.05],[20160115,404.19],[20160116,404.19],[20160117,404.19],[20160118,400.74],[20160119,401.99],[20160120,396.05],[20160121,397.85],[20160122,409.2],[20160123,409.2],[20160124,409.2],[20160125,409.19],[20160126,407.17],[20160127,403.4],[20160128,400.72],[20160129,408.61],[20160130,408.61],[20160131,408.61],[20160201,414.85],[20160202,408.72],[20160203,402.77],[20160204,395.36],[20160205,385.82],[20160206,385.82],[20160207,385.82],[20160208,375.07],[20160209,367.48],[20160210,368.37],[20160211,364.03],[20160212,367.85],[20160213,367.85],[20160214,367.85],[20160215,373.34],[20160216,380.59],[20160217,389.43],[20160218,393.91],[20160219,393.59],[20160220,393.59],[20160221,393.59],[20160222,400.22],[20160223,399.71],[20160224,398.36],[20160225,402.16],[20160226,406.44],[20160227,406.44],[20160228,406.44],[20160229,409.24],[20160301,415.87],[20160302,421.54],[20160303,421.17],[20160304,419.64],[20160305,419.64],[20160306,419.64],[20160307,419.04],[20160308,413.1],[20160309,414.56],[20160310,417.78],[20160311,415.54],[20160312,415.54],[20160313,415.54],[20160314,418.23],[20160315,417.43],[20160316,420.38],[20160317,416.05],[20160318,418.41],[20160319,418.41],[20160320,418.41],[20160321,419.68],[20160322,422.41],[20160323,421.64],[20160324,420.25],[20160325,420.29],[20160326,420.29],[20160327,420.29],[20160328,420.2],[20160329,422.45],[20160330,423.51],[20160331,421.8],[20160401,420.52],[20160402,420.52],[20160403,420.52],[20160404,422.67],[20160405,418.24],[20160406,420.3],[20160407,418.57],[20160408,417.52],[20160409,417.52],[20160410,417.52],[20160411,416.3],[20160412,415.77],[20160413,424.8],[20160414,428.95],[20160415,427.51],[20160416,427.51],[20160417,427.51],[20160418,426.64],[20160419,425.83],[20160420,424.54],[20160421,426.62],[20160422,426.16],[20160423,426.16],[20160424,426.16],[20160425,424.1],[20160426,422.79],[20160427,420.67],[20160428,416.88],[20160429,411.2],[20160430,411.2],[20160501,411.2],[20160502,408.69],[20160503,403.59],[20160504,402.22],[20160505,402.8],[20160506,403.62],[20160507,403.62],[20160508,403.62],[20160509,406.51],[20160510,409.59],[20160511,409.55],[20160512,407.78],[20160513,408.15],[20160514,408.15],[20160515,408.15],[20160516,409.6],[20160517,411.45],[20160518,412.84],[20160519,414.15],[20160520,417.06],[20160521,417.06],[20160522,417.06],[20160523,419.47],[20160524,425.4],[20160525,431.26],[20160526,431.35],[20160527,433.82],[20160528,433.82],[20160529,433.82],[20160530,435.33],[20160531,436.49],[20160601,436.62],[20160602,436.53],[20160603,436.42],[20160604,436.42],[20160605,436.42],[20160606,431.21],[20160607,432.65],[20160608,432.83],[20160609,433.19],[20160610,430.3],[20160611,430.3],[20160612,430.3],[20160613,426.96],[20160614,426.46],[20160615,427.49],[20160616,427.43],[20160617,424.59],[20160618,424.59],[20160619,424.59],[20160620,425.05],[20160621,427.55],[20160622,428.14],[20160623,428.44],[20160624,425.37],[20160625,425.37],[20160626,425.37],[20160627,416.29],[20160628,416.66],[20160629,423.52],[20160630,428.18],[20160701,429.82],[20160702,429.82],[20160703,429.82],[20160704,429.8],[20160705,426.49],[20160706,427.51],[20160707,430.03],[20160708,435.74],[20160709,435.74],[20160710,435.74],[20160711,442.33],[20160712,444.51],[20160713,445.99],[20160714,445.2],[20160715,446.01],[20160716,446.01],[20160717,446.01],[20160718,450.6],[20160719,451.97],[20160720,456.46],[20160721,456.8],[20160722,457.27],[20160723,457.27],[20160724,457.27],[20160725,459.67],[20160726,460.78],[20160727,462.96],[20160728,460.74],[20160729,459.92],[20160730,459.92],[20160731,459.92],[20160801,459.29],[20160802,455.53],[20160803,453.78],[20160804,458.03],[20160805,462.03],[20160806,462.03],[20160807,462.03],[20160808,465.63],[20160809,466.67],[20160810,463.11],[20160811,464.58],[20160812,465.45],[20160813,465.45],[20160814,465.45],[20160815,465.99],[20160816,462.3],[20160817,460.48],[20160818,459.79],[20160819,460.31],[20160820,460.31],[20160821,460.31],[20160822,461.01],[20160823,461.93],[20160824,463.27],[20160825,462],[20160826,462.52],[20160827,462.52],[20160828,462.52],[20160829,467.13],[20160830,468.72],[20160831,468.61],[20160901,468.92],[20160902,469.66],[20160903,469.66],[20160904,469.66],[20160905,471.34],[20160906,473.44],[20160907,472.35],[20160908,469.19],[20160909,462.85],[20160910,462.85],[20160911,462.85],[20160912,461.68],[20160913,461.55],[20160914,461.67],[20160915,464.8],[20160916,467.55],[20160917,467.55],[20160918,467.55],[20160919,470.71],[20160920,469.56],[20160921,474.24],[20160922,475.84],[20160923,475.29],[20160924,475.29],[20160925,475.29],[20160926,469.87],[20160927,473.05],[20160928,476.18],[20160929,475.4],[20160930,477.21],[20161001,477.21],[20161002,477.21],[20161003,476.08],[20161004,478.68],[20161005,477.69],[20161006,478.95],[20161007,479.36],[20161008,479.36],[20161009,479.36],[20161010,479.76],[20161011,478.85],[20161012,477.49],[20161013,474.2],[20161014,476.05],[20161015,476.05],[20161016,476.05],[20161017,475.38],[20161018,477.85],[20161019,480.02],[20161020,480.03],[20161021,484.1],[20161022,484.1],[20161023,484.1],[20161024,487.8],[20161025,488.57],[20161026,484.46],[20161027,482.74],[20161028,481.52],[20161029,481.52],[20161030,481.52],[20161031,480.44],[20161101,477.47],[20161102,468.16],[20161103,465.81],[20161104,462.79],[20161105,462.79],[20161106,462.79],[20161107,470.57],[20161108,474.97],[20161109,473.89],[20161110,477.99],[20161111,475.61],[20161112,475.61],[20161113,475.61],[20161114,478.75],[20161115,480.51],[20161116,486.66],[20161117,489.95],[20161118,494.71],[20161119,494.71],[20161120,494.71],[20161121,496.71],[20161122,498.82],[20161123,498.9],[20161124,499.67],[20161125,499.42],[20161126,499.42],[20161127,499.42],[20161128,498.97],[20161129,498.81],[20161130,494.52],[20161201,485.99],[20161202,480.65],[20161203,480.65],[20161204,480.65],[20161205,482.66],[20161206,483.61],[20161207,488.64],[20161208,492.75],[20161209,502.98],[20161210,502.98],[20161211,502.98],[20161212,500.54],[20161213,501.84],[20161214,501.09],[20161215,509.69],[20161216,509.1],[20161217,509.1],[20161218,509.1],[20161219,509.8],[20161220,513.79],[20161221,511.53],[20161222,508.15],[20161223,507.91],[20161224,507.91],[20161225,507.91],[20161226,507.93],[20161227,509.69],[20161228,510.17],[20161229,506.61],[20161230,500.58],[20161231,500.58],[20170101,500.58],[20170102,500.58],[20170103,508.34],[20170104,510.4],[20170105,509.76],[20170106,509.3],[20170107,509.3],[20170108,509.3],[20170109,513.32],[20170110,512.64],[20170111,517.63],[20170112,511.5],[20170113,513.08],[20170114,513.08],[20170115,513.08],[20170116,515.13],[20170117,510.39],[20170118,510.78],[20170119,511.54],[20170120,513.35],[20170121,513.35],[20170122,513.35],[20170123,510.85],[20170124,512.83],[20170125,519.36],[20170126,522.42],[20170127,523.16],[20170128,523.16],[20170129,523.16],[20170130,522.63],[20170131,516.25],[20170201,515.64],[20170202,515.87],[20170203,520.85],[20170204,520.85],[20170205,520.85],[20170206,522.82],[20170207,525.83],[20170208,527.19],[20170209,528.46],[20170210,532.46],[20170211,532.46],[20170212,532.46],[20170213,534.89],[20170214,536.67],[20170215,541.13],[20170216,538.68],[20170217,539.28],[20170218,539.28],[20170219,539.28],[20170220,540.94],[20170221,547.14],[20170222,549.96],[20170223,546.73],[20170224,544.8],[20170225,544.8],[20170226,544.8],[20170227,545.71],[20170228,543.15],[20170301,548.32],[20170302,549.99],[20170303,546.73],[20170304,546.73],[20170305,546.73],[20170306,544.47],[20170307,545.43],[20170308,547.11],[20170309,546.87],[20170310,546.51],[20170311,546.51],[20170312,546.51],[20170313,546.41],[20170314,547.09],[20170315,549.04],[20170316,548.29],[20170317,548.13],[20170318,548.13],[20170319,548.13],[20170320,548.34],[20170321,541.59],[20170322,539.15],[20170323,541.2],[20170324,541.46],[20170325,541.46],[20170326,541.46],[20170327,538.09],[20170328,541.59],[20170329,548.34],[20170330,550.5],[20170331,552.31],[20170401,552.31],[20170402,552.31],[20170403,553.26],[20170404,552.69],[20170405,551.34],[20170406,550.62],[20170407,552.27],[20170408,552.27],[20170409,552.27],[20170410,554.42],[20170411,551.35],[20170412,549.79],[20170413,546.67],[20170414,546.58],[20170415,546.58],[20170416,546.58],[20170417,546.82],[20170418,547.37],[20170419,546.6],[20170420,547.98],[20170421,551.59],[20170422,551.59],[20170423,551.59],[20170424,550.14],[20170425,551.87],[20170426,552.48],[20170427,554.99],[20170428,554.66],[20170429,554.66],[20170430,554.63],[20170501,555.29],[20170502,560.19],[20170503,559.64],[20170504,559.61],[20170505,560.06],[20170506,560.06],[20170507,560.06],[20170508,563.43],[20170509,567.26],[20170510,569.99],[20170511,570.63],[20170512,570.32],[20170513,570.32],[20170514,570.32],[20170515,570.02],[20170516,568.75],[20170517,558.17],[20170518,552.79],[20170519,554.46],[20170520,554.46],[20170521,554.46],[20170522,556.36],[20170523,558.75],[20170524,562.24],[20170525,563.41],[20170526,566.93],[20170527,566.93],[20170528,566.93],[20170529,567.65],[20170530,568.95],[20170531,566],[20170601,567.81],[20170602,571.83],[20170603,571.83],[20170604,571.83],[20170605,571.91],[20170606,571.88],[20170607,573.59],[20170608,575.25],[20170609,571.91],[20170610,571.91],[20170611,571.91],[20170612,560],[20170613,562.63],[20170614,562.98],[20170615,561.26],[20170616,560.76],[20170617,560.76],[20170618,560.76],[20170619,565.05],[20170620,567.57],[20170621,568.43],[20170622,569.79],[20170623,571.05],[20170624,571.05],[20170625,571.05],[20170626,571.76],[20170627,561.87],[20170628,556.08],[20170629,551.31],[20170630,547.26],[20170701,547.26],[20170702,547.26],[20170703,546.23],[20170704,544.83],[20170705,548.57],[20170706,545.61],[20170707,546.61],[20170708,546.61],[20170709,546.61],[20170710,551.61],[20170711,554.43],[20170712,558.4],[20170713,563.32],[20170714,564.99],[20170715,564.99],[20170716,564.99],[20170717,564.96],[20170718,562.12],[20170719,566.52],[20170720,568.95],[20170721,562.45],[20170722,562.45],[20170723,562.45],[20170724,562.55],[20170725,561.58],[20170726,563.77],[20170727,560.69],[20170728,555.13],[20170729,555.13],[20170730,555.13],[20170731,552.91],[20170801,549.97],[20170802,548.69],[20170803,545.72],[20170804,545.86],[20170805,545.86],[20170806,545.86],[20170807,550.31],[20170808,551.17],[20170809,552.44],[20170810,545.51],[20170811,541.22],[20170812,541.22],[20170813,541.22],[20170814,546.4],[20170815,548.45],[20170816,554.56],[20170817,551.2],[20170818,545.76],[20170819,545.76],[20170820,545.76],[20170821,544.55],[20170822,548.38],[20170823,549.96],[20170824,549.01],[20170825,548.65],[20170826,548.65],[20170827,548.65],[20170828,543.88],[20170829,539.12],[20170830,547.45],[20170831,555.41],[20170901,554.93],[20170902,554.93],[20170903,554.93],[20170904,554.7],[20170905,553.12],[20170906,550.18],[20170907,550.6],[20170908,547.05],[20170909,547.05],[20170910,547.05],[20170911,553.07],[20170912,558.61],[20170913,557.78],[20170914,560.38],[20170915,557.7],[20170916,557.7],[20170917,557.7],[20170918,559.82],[20170919,560.2],[20170920,558.4],[20170921,559.16],[20170922,557.02],[20170923,557.02],[20170924,557.02],[20170925,556.09],[20170926,556.92],[20170927,563.12],[20170928,564.91],[20170929,566.49],[20170930,566.53],[20171001,566.53],[20171002,571.82],[20171003,573.36],[20171004,573.24],[20171005,577.04],[20171006,580.9],[20171007,580.9],[20171008,580.9],[20171009,580.44],[20171010,578.99],[20171011,578.46],[20171012,578.67],[20171013,581.82],[20171014,581.82],[20171015,581.82],[20171016,583.74],[20171017,585.31],[20171018,586.51],[20171019,581.98],[20171020,584.91],[20171021,584.91],[20171022,584.91],[20171023,587.97],[20171024,587.33],[20171025,585.32],[20171026,586.84],[20171027,600.96],[20171028,600.96],[20171029,600.96],[20171030,604.75],[20171031,606.86],[20171101,607.97],[20171102,607.57],[20171103,608.93],[20171104,608.93],[20171105,608.93],[20171106,614.87],[20171107,616.71],[20171108,617.41],[20171109,612.98],[20171110,610.06],[20171111,610.06],[20171112,610.06],[20171113,609.47],[20171114,605.12],[20171115,597.12],[20171116,604.6],[20171117,606.31],[20171118,606.31],[20171119,606.31],[20171120,608.44],[20171121,616.76],[20171122,616.7],[20171123,613.79],[20171124,612.45],[20171125,612.45],[20171126,612.45],[20171127,608.88],[20171128,611.7],[20171129,605.23],[20171130,600.42],[20171201,597.36],[20171202,597.36],[20171203,597.36],[20171204,591.66],[20171205,588.45],[20171206,590.28],[20171207,595.89],[20171208,601.36],[20171209,601.36],[20171210,601.36],[20171211,602.13],[20171212,603.71],[20171213,604.9],[20171214,600.98],[20171215,604.57],[20171216,604.57],[20171217,604.57],[20171218,610.64],[20171219,609.72],[20171220,606.68],[20171221,605.12],[20171222,605.18],[20171223,605.18],[20171224,605.18],[20171225,605.18],[20171226,604.97],[20171227,601.06],[20171228,600.04],[20171229,596.19],[20171230,596.19],[20171231,596.06],[20180101,596.06],[20180102,596.6],[20180103,605.28],[20180104,609.16],[20180105,614.37],[20180106,614.37],[20180107,614.37],[20180108,621.49],[20180109,623.89],[20180110,619.86],[20180111,619.77],[20180112,617.58],[20180113,617.58],[20180114,617.58],[20180115,615.23],[20180116,614.17],[20180117,617.53],[20180118,619.96],[20180119,621.39],[20180120,621.39],[20180121,621.39],[20180122,625.15],[20180123,629.08],[20180124,623.4],[20180125,617.67],[20180126,621.54],[20180127,621.54],[20180128,621.54],[20180129,624.46],[20180130,617.12],[20180131,615.45],[20180201,615.89],[20180202,604.53],[20180203,604.53],[20180204,604.53],[20180205,589.7],[20180206,589.13],[20180207,592.29],[20180208,582.23],[20180209,577.95],[20180210,577.95],[20180211,577.95],[20180212,586.9],[20180213,588.61],[20180214,595.58],[20180215,601.87],[20180216,605.58],[20180217,605.58],[20180218,605.58],[20180219,606.93],[20180220,612.1],[20180221,613.74],[20180222,613.3],[20180223,618.35],[20180224,618.35],[20180225,618.35],[20180226,625.78],[20180227,625.77],[20180228,625.67],[20180301,620.68],[20180302,614.5],[20180303,614.5],[20180304,614.5],[20180305,619.15],[20180306,621.78],[20180307,623.95],[20180308,629.1],[20180309,641.22],[20180310,641.22],[20180311,641.22],[20180312,646.37],[20180313,640.89],[20180314,638.6],[20180315,640.6],[20180316,641.9],[20180317,641.9],[20180318,641.9],[20180319,634.5],[20180320,633.77],[20180321,633.48],[20180322,621.44],[20180323,605.82],[20180324,605.82],[20180325,605.82],[20180326,608.87],[20180327,606.32],[20180328,594.92],[20180329,601.16],[20180330,601.2],[20180331,601.2],[20180401,601.2],[20180402,600.21],[20180403,595.63],[20180404,597.51],[20180405,604.21],[20180406,597.64],[20180407,597.64],[20180408,597.64],[20180409,595.35],[20180410,602.19],[20180411,603.89],[20180412,609.58],[20180413,610.07],[20180414,610.07],[20180415,610.07],[20180416,608.77],[20180417,616.72],[20180418,619.98],[20180419,616.93],[20180420,613.67],[20180421,613.67],[20180422,613.67],[20180423,613.21],[20180424,608.41],[20180425,602.76],[20180426,610.24],[20180427,616.68],[20180428,616.68],[20180429,616.68],[20180430,615.29],[20180501,616.19],[20180502,623.16],[20180503,623.85],[20180504,630.48],[20180505,630.48],[20180506,630.48],[20180507,638.19],[20180508,644.68],[20180509,650.75],[20180510,653.1],[20180511,655.69],[20180512,655.69],[20180513,655.69],[20180514,652.84],[20180515,653.22],[20180516,658.66],[20180517,658.72],[20180518,657.75],[20180519,657.75],[20180520,657.75],[20180521,659.53],[20180522,659.29],[20180523,664.43],[20180524,665.34],[20180525,668.63],[20180526,668.63],[20180527,668.63],[20180528,669.81],[20180529,671.43],[20180530,669.65],[20180531,667.91],[20180601,674.71],[20180602,674.71],[20180603,674.71],[20180604,679.24],[20180605,685.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.120,67€ |
| 2015 | 1.560,23€ |
| 2016 | 1.614,66€ |
| 2017 | 2.152,46€ |
| 2018 | 3.043,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,19% |
| 3 M | 18,68% |
| 6 M | 31,19% |
| lfd. Jahr | 32,49% |
| 1 Jahr | 43,74% |
| 3 Jahre | 96,89% |
| 5 Jahre | 213,27% |
| 10 Jahre | 415,92% |
| Entwicklung p.a. | 4,44% |
| Wertentwicklung seit Auflage | 143,38% |
Der Fonds strebt als Anlageziel den langfristigen Vermögensaufbau durch Wertzuwachs an. Dieses Anlageziel soll vor allem durch die gezielte Auswahl aussichtsreicher internationaler Aktienwerte aus dem Bereich des Internets erreicht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com | 9,30% |
| Facebook Inc. | 7,30% |
| Netflix Inc. | 5,40% |
| Alphabet Inc. - Class C | 4,50% |
| PayPal Inc. | 4,40% |
Wertverlauf der letzten fünf Jahre
| 06.2013 - 06.2014 | 12.0673 | 21.116100 |
| 06.2014 - 06.2015 | 39.2225 | 31.973000 |
| 06.2015 - 06.2016 | 3.4884 | -4.101600 |
| 06.2016 - 06.2017 | 33.3078 | 33.532400 |
| 06.2017 - 06.2018 | 41.3936 | 21.978200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,43% | 19,40% | 17,65% | 19,27% |
| Sharpe Ratio | 2,11 | 1,10 | 1,29 | 0,83 |
| Tracking Error | 5,86% | 7,67% | 7,84% | 7,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,15 | 1,19 | 1,11 |
| Treynor Ratio | 29,00 | 18,57 | 19,11 | 14,47 |
Die 10 größten Wertpapierbestände (23. 06. 2018)
| Amazon.com | 9,30% |
| Facebook Inc. | 7,30% |
| Netflix Inc. | 5,40% |
| Alphabet Inc. - Class C | 4,50% |
| PayPal Inc. | 4,40% |
| Alphabet Inc. - Class A | 4,30% |
| Salesforce.com Inc. | 4,30% |
| eBay | 3,10% |
| E Trade Financial Corp | 2,70% |
| Expedia | 2,40% |
Länderverteilung (23. 06. 2018)
| USA | 90,50% |
| Kasse | 9,50% |
Branchenverteilung (23. 06. 2018)
| Kasse | 9,50% |
| Informationstechnologie | 61,20% |
| Finanzen | 5,10% |
| Telekommunikationsdienstleister | 2,20% |
| Konsumgüter zyklisch | 19,40% |
| Gesundheit / Healthcare | 1,80% |
| Divers | 0,80% |
Assetverteilung (23. 06. 2018)
| Aktien | 90,70% |
| Geldmarkt/Kasse | 9,50% |
| Optionsscheine/Futures | 0,10% |
| gemischt | -0,30% |
Währungsverteilung (23. 06. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 622KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 337KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 625KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 183KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Thomas Radinger |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 51,00 Mio. EUR |