Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978530
ISIN: DE0009785303
Aktienfonds Technologie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 12. 2018)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NORDINTERNET"},"ts":[[20131209,43.57],[20131210,43.6],[20131211,43.93],[20131212,43.23],[20131213,43.39],[20131216,43.57],[20131217,43.96],[20131218,44.06],[20131219,44.93],[20131220,45.22],[20131223,45.62],[20131227,45.78],[20131230,45.58],[20140102,45.88],[20140103,45.72],[20140107,45.72],[20140108,46.51],[20140109,46.59],[20140110,46.31],[20140113,46.27],[20140114,45.48],[20140115,46.55],[20140116,47],[20140117,47.22],[20140120,47.11],[20140121,47.17],[20140122,47.55],[20140123,47.29],[20140124,47.05],[20140127,46.04],[20140128,45.29],[20140129,46.11],[20140130,45.3],[20140131,47.04],[20140203,46.75],[20140204,45.28],[20140205,45.76],[20140206,45.62],[20140207,46.35],[20140210,47.04],[20140211,47.07],[20140212,47.36],[20140213,47.37],[20140214,47.88],[20140217,47.81],[20140218,47.78],[20140219,48.27],[20140220,48.25],[20140221,48.79],[20140224,48.41],[20140225,48.89],[20140226,49.15],[20140227,49.59],[20140228,49.76],[20140303,49.04],[20140304,48.73],[20140305,49.8],[20140306,50.12],[20140307,49.48],[20140310,49.02],[20140311,48.67],[20140312,48.08],[20140313,48.03],[20140314,47.24],[20140317,47.15],[20140318,47.41],[20140319,48.07],[20140320,48.01],[20140321,48.05],[20140324,47.35],[20140325,46.17],[20140326,46.18],[20140327,45.18],[20140328,45.18],[20140331,45.03],[20140401,45.11],[20140402,46.09],[20140403,46.01],[20140404,45.14],[20140407,43.51],[20140408,42.84],[20140409,43.49],[20140410,44.33],[20140411,42.39],[20140414,41.7],[20140415,42.18],[20140416,42.56],[20140417,43.44],[20140422,43.81],[20140423,44.3],[20140424,43.49],[20140425,43.39],[20140428,41.54],[20140429,40.74],[20140430,41.81],[20140502,42.36],[20140505,42.09],[20140506,42.1],[20140507,40.83],[20140508,40.08],[20140509,40.21],[20140512,40.9],[20140513,42.19],[20140514,42.13],[20140515,41.75],[20140516,41.38],[20140519,41.58],[20140520,42.26],[20140521,41.92],[20140522,42.52],[20140523,42.95],[20140526,43.49],[20140527,43.48],[20140528,44.11],[20140530,44.39],[20140602,43.99],[20140603,43.74],[20140604,43.39],[20140605,43.4],[20140606,43.89],[20140610,44.52],[20140611,44.91],[20140612,45.07],[20140613,44.51],[20140616,45.11],[20140617,45],[20140618,45.4],[20140620,45.36],[20140623,45.3],[20140624,45.61],[20140625,45.35],[20140626,45.79],[20140627,45.75],[20140630,45.76],[20140701,45.71],[20140702,46.46],[20140703,46.4],[20140704,46.93],[20140707,46.95],[20140708,46.26],[20140709,44.82],[20140710,45.16],[20140711,44.96],[20140714,45.27],[20140715,45.78],[20140716,45.69],[20140717,45.52],[20140718,44.97],[20140721,45.79],[20140722,45.96],[20140723,46.33],[20140724,46.45],[20140725,46.93],[20140728,46.42],[20140729,46.32],[20140730,46.47],[20140731,47.25],[20140801,46.2],[20140804,45.9],[20140805,46.72],[20140806,46.46],[20140807,46.46],[20140808,46.4],[20140811,46.59],[20140812,47.12],[20140813,46.9],[20140814,47.38],[20140818,47.44],[20140819,48.07],[20140820,48.47],[20140821,48.49],[20140822,48.6],[20140825,49.27],[20140826,49.21],[20140827,49.63],[20140828,49.24],[20140829,49.08],[20140901,49.51],[20140902,49.52],[20140903,49.96],[20140904,49.63],[20140905,50.54],[20140908,50.67],[20140909,51.34],[20140910,50.21],[20140911,50.6],[20140912,50.67],[20140915,50.71],[20140916,49.59],[20140917,49.81],[20140918,49.89],[20140919,50.17],[20140922,50.31],[20140923,49.37],[20140924,49.22],[20140925,50.32],[20140926,49.22],[20140929,50.07],[20140930,50.09],[20141001,50.57],[20141002,49.57],[20141006,50.92],[20141007,50.24],[20141008,49.29],[20141009,49.58],[20141010,49.02],[20141013,47.42],[20141014,46.44],[20141015,46.88],[20141016,46.47],[20141017,45.99],[20141020,46.4],[20141021,46.71],[20141022,48.22],[20141023,48.01],[20141024,48.84],[20141027,48.68],[20141028,48.64],[20141029,49.43],[20141030,49.39],[20141031,49.75],[20141103,51.33],[20141104,51.31],[20141105,51.27],[20141106,50.56],[20141107,51.15],[20141110,50.9],[20141111,51.57],[20141112,51.64],[20141113,51.9],[20141114,51.64],[20141117,52.14],[20141118,51.7],[20141119,51.53],[20141120,51.15],[20141121,51.37],[20141124,51.86],[20141125,51.91],[20141126,51.92],[20141127,52.15],[20141128,52.33],[20141201,52.33],[20141202,51.36],[20141203,52.08],[20141204,52.11],[20141205,52.07],[20141208,52.55],[20141209,51.31],[20141210,51.68],[20141211,50.53],[20141212,51],[20141215,50.52],[20141216,49.94],[20141217,49.08],[20141218,50.87],[20141219,52.16],[20141222,52.73],[20141223,53.4],[20141229,53.77],[20141230,53.49],[20150102,53.4],[20150105,53.75],[20150107,52.43],[20150108,52.8],[20150109,53.83],[20150112,53.35],[20150113,52.68],[20150114,52.88],[20150115,52.67],[20150116,51.9],[20150119,52.82],[20150120,52.87],[20150121,53.11],[20150122,53.74],[20150123,56.65],[20150126,57.34],[20150127,56.91],[20150128,55.87],[20150129,55.28],[20150130,55.35],[20150202,55.63],[20150203,55.89],[20150204,56.33],[20150205,56.57],[20150206,56.69],[20150209,57.28],[20150210,57.13],[20150211,57.74],[20150212,57.84],[20150213,58.34],[20150216,59.18],[20150217,59.53],[20150218,59.14],[20150219,59.18],[20150220,60.59],[20150223,60.94],[20150224,60.44],[20150225,60.16],[20150226,60.92],[20150227,62.22],[20150302,61.76],[20150303,62.41],[20150304,62.23],[20150305,62.46],[20150306,63.05],[20150309,63.09],[20150310,63.94],[20150311,63.2],[20150312,63.52],[20150313,64.26],[20150316,64.24],[20150317,64.26],[20150318,64.3],[20150319,64.63],[20150320,64.54],[20150323,64.09],[20150324,63.02],[20150325,63.22],[20150326,61.48],[20150327,62.41],[20150330,62.66],[20150331,63.39],[20150401,63.03],[20150402,62.15],[20150407,62.15],[20150408,62.58],[20150409,64.04],[20150410,64.93],[20150413,65.41],[20150414,65.55],[20150415,65.05],[20150416,65.04],[20150417,64.85],[20150420,63.63],[20150421,65.2],[20150422,64.75],[20150423,65.67],[20150424,64.65],[20150427,65.75],[20150428,65.48],[20150429,64.1],[20150430,62.92],[20150504,62.25],[20150505,62.72],[20150506,61.41],[20150507,60.73],[20150508,62.01],[20150511,62.77],[20150512,62.24],[20150513,61.8],[20150515,61.87],[20150518,61.61],[20150519,63.19],[20150520,63.19],[20150521,63.02],[20150522,63.39],[20150526,64.92],[20150527,64.18],[20150528,64.74],[20150529,64.45],[20150601,64.14],[20150602,63.99],[20150603,63.19],[20150605,62.45],[20150608,63.28],[20150609,61.8],[20150610,61.32],[20150611,62.69],[20150612,62.74],[20150615,62.35],[20150616,62.05],[20150617,62.57],[20150618,62.16],[20150619,63.2],[20150622,62.87],[20150623,63.68],[20150624,64.34],[20150625,63.99],[20150626,64.01],[20150629,64.36],[20150630,62.11],[20150701,63.09],[20150702,63.58],[20150703,63.4],[20150706,63.54],[20150707,63.63],[20150708,63.5],[20150709,62.5],[20150710,62.53],[20150713,63.49],[20150714,65.41],[20150715,65.78],[20150716,66],[20150717,67.58],[20150720,69.51],[20150721,70.07],[20150722,69.39],[20150723,68.77],[20150724,68.38],[20150727,67.77],[20150728,67.06],[20150729,67.85],[20150730,68.38],[20150731,68.87],[20150803,68.52],[20150804,68.29],[20150805,69.16],[20150806,69.78],[20150807,68.65],[20150810,68.11],[20150811,68.18],[20150812,67.48],[20150813,67.25],[20150814,67.02],[20150817,67.73],[20150818,68.04],[20150819,67.72],[20150820,67.02],[20150821,64.02],[20150824,60.86],[20150825,58.13],[20150826,58.21],[20150827,61.92],[20150828,63.61],[20150831,64.38],[20150901,63.1],[20150902,61.53],[20150903,62.82],[20150904,63.18],[20150907,62.39],[20150908,62.26],[20150909,63.38],[20150910,63.23],[20150911,63.27],[20150914,63.19],[20150915,62.99],[20150916,64.16],[20150917,64.41],[20150918,64],[20150921,63.96],[20150922,65.13],[20150923,64.33],[20150924,63.67],[20150925,63.98],[20150928,62.89],[20150929,60.39],[20150930,59.98],[20151001,61.87],[20151002,62.1],[20151005,63],[20151006,64.72],[20151007,64.16],[20151008,64.6],[20151009,64.27],[20151012,64.35],[20151013,64.32],[20151014,64.1],[20151015,63.84],[20151016,65.12],[20151019,65.6],[20151020,65.95],[20151021,65.17],[20151022,64.35],[20151023,66.99],[20151026,69.17],[20151027,69.73],[20151028,69.55],[20151029,70.68],[20151030,69.98],[20151102,70.09],[20151103,70.97],[20151104,71.66],[20151105,72.33],[20151106,72.69],[20151109,73.66],[20151110,72.86],[20151111,73.34],[20151112,73.6],[20151113,72.46],[20151116,70.76],[20151117,72.21],[20151118,72.2],[20151119,73.3],[20151120,73.49],[20151123,74.53],[20151124,74.19],[20151125,73.67],[20151126,74.45],[20151127,74.41],[20151130,74.66],[20151201,74.19],[20151202,74.99],[20151203,75.24],[20151204,72.12],[20151207,73.62],[20151208,72.43],[20151209,72.45],[20151210,70.88],[20151211,71.23],[20151214,69.38],[20151215,69.68],[20151216,70.69],[20151217,72.45],[20151218,71.82],[20151221,70.26],[20151222,70.11],[20151223,70.69],[20151228,70.7],[20151229,70.81],[20151230,72.05],[20160104,70.62],[20160105,69.36],[20160107,68.74],[20160108,65.79],[20160111,65.06],[20160112,64.98],[20160113,65.9],[20160114,62.76],[20160115,64],[20160118,62],[20160119,62.08],[20160120,61.69],[20160121,61.65],[20160122,61.97],[20160125,63.57],[20160126,62.41],[20160127,62.8],[20160128,61.07],[20160129,62.37],[20160201,63.38],[20160202,63.69],[20160203,62.09],[20160204,60.25],[20160205,60.24],[20160208,56.39],[20160209,54.47],[20160210,53.69],[20160211,54.13],[20160212,54.84],[20160215,55.89],[20160216,56],[20160217,57.6],[20160218,59.42],[20160219,58.97],[20160222,59.47],[20160223,60.87],[20160224,60.08],[20160225,60.56],[20160226,61.42],[20160229,62.38],[20160301,62.39],[20160302,64.34],[20160303,64.43],[20160304,64.22],[20160307,64.31],[20160308,63.22],[20160309,62.57],[20160310,62.94],[20160311,61.73],[20160314,62.94],[20160315,63.12],[20160316,62.79],[20160317,62.23],[20160318,62.37],[20160321,62.5],[20160322,63.17],[20160323,63.12],[20160324,62.6],[20160329,62.44],[20160330,62.89],[20160331,63.02],[20160401,62.7],[20160404,63.25],[20160405,63.04],[20160406,62.56],[20160407,63.31],[20160408,62.39],[20160411,62.18],[20160412,61.58],[20160413,62.35],[20160414,64.25],[20160415,64.39],[20160418,64.1],[20160419,64.49],[20160420,63.32],[20160421,64.28],[20160422,64.59],[20160425,64.13],[20160426,63.75],[20160427,63.33],[20160428,63.06],[20160429,62.9],[20160502,62.89],[20160503,62.9],[20160504,62.44],[20160506,62.35],[20160509,63.11],[20160510,63.2],[20160511,64.45],[20160512,63.89],[20160513,63.96],[20160517,64.25],[20160518,63.91],[20160519,64.54],[20160520,64.17],[20160523,64.78],[20160524,64.99],[20160525,66.39],[20160527,66.68],[20160530,67.63],[20160531,67.62],[20160601,67.72],[20160602,67.57],[20160603,68.29],[20160606,66.52],[20160607,66.79],[20160608,66.58],[20160609,66.65],[20160610,66.88],[20160613,65.81],[20160614,66.28],[20160615,66.73],[20160616,66.48],[20160617,66.56],[20160620,65.41],[20160621,66.07],[20160622,66.45],[20160623,65.91],[20160624,68.11],[20160627,65.58],[20160628,63.69],[20160629,65.08],[20160630,66.13],[20160701,66.76],[20160704,67.1],[20160705,66.95],[20160706,66.97],[20160707,67.3],[20160708,67.51],[20160711,69.14],[20160712,69.11],[20160713,70.14],[20160714,69.47],[20160715,69.74],[20160718,70.03],[20160719,70.56],[20160720,70.6],[20160721,71.11],[20160722,70.97],[20160725,71.66],[20160726,71.54],[20160727,71.87],[20160728,70.77],[20160729,71.6],[20160801,71.32],[20160802,71.48],[20160803,70.54],[20160804,71.23],[20160805,71.68],[20160808,72.81],[20160809,72.81],[20160810,72.56],[20160811,72.55],[20160812,72.97],[20160816,72.34],[20160817,71.72],[20160818,71.29],[20160819,71.19],[20160822,71.45],[20160823,70.94],[20160824,71.56],[20160825,71.3],[20160826,71.55],[20160829,72.44],[20160830,72.64],[20160831,72.75],[20160901,72.9],[20160902,72.58],[20160905,72.97],[20160906,73.06],[20160907,73.29],[20160908,73.2],[20160909,72.99],[20160912,71.43],[20160913,72.52],[20160914,71.69],[20160915,71.84],[20160916,72.57],[20160919,73.01],[20160920,72.45],[20160921,72.77],[20160922,73.13],[20160923,74],[20160926,73.6],[20160927,73],[20160928,74.32],[20160929,74.49],[20160930,74.24],[20161004,74.93],[20161005,74.67],[20161006,75.17],[20161007,75.08],[20161010,74.34],[20161011,75.1],[20161012,74.24],[20161013,74.47],[20161014,73.87],[20161017,74.2],[20161018,73.73],[20161019,75.08],[20161020,75.86],[20161021,75.89],[20161024,77.1],[20161025,77.88],[20161026,77.05],[20161027,76.81],[20161028,76.14],[20161031,75.91],[20161102,74.32],[20161103,73.02],[20161104,72.39],[20161107,72.41],[20161108,73.87],[20161109,73.92],[20161110,74.72],[20161111,73.71],[20161114,74.8],[20161115,73.36],[20161116,75.01],[20161117,75.21],[20161118,76.84],[20161121,76.62],[20161122,77.55],[20161123,77.83],[20161124,78.03],[20161125,77.73],[20161128,77.42],[20161129,77.51],[20161130,77.09],[20161201,76.67],[20161202,74.95],[20161205,75.42],[20161206,75.62],[20161207,76.29],[20161208,76.76],[20161209,78.41],[20161212,78.92],[20161213,77.73],[20161214,78.46],[20161215,79.03],[20161216,79.43],[20161219,78.83],[20161220,79.56],[20161221,79.84],[20161222,79.2],[20161223,78.52],[20161227,78.58],[20161228,79.2],[20161229,78.5],[20161230,77.73],[20170102,77.31],[20170103,77.66],[20170104,78.67],[20170105,79.13],[20170109,80.53],[20170110,80.3],[20170111,80.69],[20170112,80.5],[20170113,80.53],[20170116,81.5],[20170117,80.96],[20170118,79.98],[20170119,80.52],[20170120,80.54],[20170123,80.1],[20170124,80.26],[20170125,81.03],[20170126,81.78],[20170127,82.04],[20170130,81.85],[20170131,81.16],[20170201,80.47],[20170202,80.44],[20170203,80.8],[20170206,80.85],[20170207,81.56],[20170208,81.94],[20170209,81.85],[20170210,82.44],[20170213,82.48],[20170214,82.82],[20170215,83.32],[20170216,83.38],[20170217,82.92],[20170220,83.57],[20170221,83.99],[20170222,84.77],[20170223,84.49],[20170224,83.84],[20170227,84],[20170228,84.08],[20170301,83.36],[20170302,84.66],[20170303,84.06],[20170306,83.38],[20170307,83.57],[20170308,83.61],[20170309,83.81],[20170310,83.53],[20170313,83.41],[20170314,84.17],[20170315,83.89],[20170316,83.78],[20170317,83.66],[20170320,83.77],[20170321,83.53],[20170322,81.9],[20170323,82.27],[20170324,82.08],[20170327,81.74],[20170328,81.89],[20170329,82.9],[20170330,83.84],[20170331,84.12],[20170403,84.23],[20170404,84.3],[20170405,84.03],[20170406,83.98],[20170407,84.13],[20170410,84.31],[20170411,84.43],[20170412,84.12],[20170413,83.61],[20170418,84.21],[20170419,83.38],[20170420,83.52],[20170421,84.33],[20170424,83.17],[20170425,84.02],[20170426,84.58],[20170427,85.02],[20170428,85.9],[20170502,87.07],[20170503,87.68],[20170504,87.37],[20170505,86.98],[20170508,87.45],[20170509,87.61],[20170510,87.94],[20170511,88.24],[20170512,88.09],[20170515,87.57],[20170516,87.4],[20170517,87.35],[20170518,84.14],[20170519,84.76],[20170522,84.89],[20170523,84.81],[20170524,85.43],[20170526,86.43],[20170529,86.84],[20170530,87.15],[20170531,86.62],[20170601,86.02],[20170602,87.18],[20170606,87.77],[20170607,87.24],[20170608,87.2],[20170609,88.83],[20170612,86.04],[20170613,85.29],[20170614,86.08],[20170616,85.74],[20170619,85.68],[20170620,87.19],[20170621,86.57],[20170622,87.31],[20170623,87.43],[20170626,88.13],[20170627,87.5],[20170628,84.78],[20170629,85.76],[20170630,84.5],[20170703,84.68],[20170704,84.1],[20170705,84.09],[20170706,85.05],[20170707,83.52],[20170710,84.66],[20170711,85.62],[20170712,85.7],[20170713,87.42],[20170714,87.43],[20170717,87.74],[20170718,87.27],[20170719,88.64],[20170720,89.27],[20170721,88.05],[20170724,87.93],[20170725,88.21],[20170726,88.55],[20170727,87.72],[20170728,87.2],[20170731,86.96],[20170801,85.23],[20170802,85.27],[20170803,84.66],[20170804,84.41],[20170807,85.55],[20170808,86.08],[20170809,86.22],[20170810,86.04],[20170811,83.48],[20170814,83.85],[20170816,85.29],[20170817,85.56],[20170818,84.15],[20170821,84.17],[20170822,83.88],[20170823,85.22],[20170824,84.9],[20170825,85.08],[20170828,83.35],[20170829,82.74],[20170830,83.75],[20170831,85.13],[20170901,86.15],[20170904,86.06],[20170905,86.19],[20170906,85.15],[20170907,85.15],[20170908,84.95],[20170911,84.51],[20170912,85.77],[20170913,86.01],[20170914,86.47],[20170915,86.09],[20170918,86.23],[20170919,85.92],[20170920,86.15],[20170921,86.84],[20170922,86.15],[20170925,86.83],[20170926,85.77],[20170927,86.23],[20170928,87.66],[20170929,87.48],[20171002,88.54],[20171004,89.33],[20171005,89.42],[20171006,91.05],[20171009,90.91],[20171010,90.45],[20171011,89.64],[20171012,89.86],[20171013,90.21],[20171016,90.7],[20171017,90.68],[20171018,90.75],[20171019,90.44],[20171020,90.11],[20171023,91.06],[20171024,89.98],[20171025,90.43],[20171026,89.59],[20171027,91.58],[20171030,93.39],[20171102,93.49],[20171103,93.04],[20171106,93.74],[20171107,94.27],[20171108,93.37],[20171109,93.74],[20171110,92.53],[20171113,92.58],[20171114,92.26],[20171115,91.53],[20171116,91.37],[20171117,92.91],[20171120,92.77],[20171121,93.56],[20171122,94.53],[20171123,94.16],[20171124,94.02],[20171127,94.23],[20171128,94.4],[20171129,94.9],[20171130,92.95],[20171201,92.7],[20171204,92.7],[20171205,91.14],[20171206,91.59],[20171207,92.28],[20171208,93.7],[20171211,93.5],[20171212,93.96],[20171213,93.98],[20171214,93.71],[20171215,94.17],[20171218,95.19],[20171219,96.33],[20171220,95.54],[20171221,94.85],[20171222,94.91],[20171227,94.3],[20171228,93.86],[20171229,93.92],[20180102,92.71],[20180103,93.79],[20180104,95.21],[20180105,95.22],[20180108,96.65],[20180109,97.66],[20180110,97.35],[20180111,97.22],[20180112,96.88],[20180115,96.86],[20180116,96.81],[20180117,96.11],[20180118,96.91],[20180119,96.39],[20180122,97.28],[20180123,98.63],[20180124,99.07],[20180125,98.36],[20180126,98.37],[20180129,100.38],[20180130,100.36],[20180131,99.46],[20180201,99.64],[20180202,99.02],[20180205,97.57],[20180206,94.42],[20180207,96.85],[20180208,97.88],[20180209,94.5],[20180212,95.33],[20180213,96.43],[20180214,96.82],[20180215,98.16],[20180216,99.46],[20180219,99.76],[20180220,100.07],[20180221,100.42],[20180222,100.45],[20180223,99.78],[20180226,101.51],[20180227,102.35],[20180228,102.29],[20180301,102.34],[20180302,100.71],[20180305,101.86],[20180306,103.42],[20180307,103.64],[20180308,104.88],[20180309,105.83],[20180312,107.21],[20180313,107.3],[20180314,105.5],[20180315,106.87],[20180316,106.83],[20180319,106.83],[20180320,104.21],[20180321,104.85],[20180322,104.43],[20180323,102.01],[20180326,99.32],[20180327,101.57],[20180328,98.31],[20180329,97.44],[20180403,96.9],[20180404,97.59],[20180405,98.99],[20180406,100.3],[20180409,97.93],[20180410,97.98],[20180411,99.69],[20180412,99.74],[20180413,100.76],[20180416,99.92],[20180417,100.25],[20180418,103.69],[20180419,103.73],[20180420,104.31],[20180423,103.85],[20180424,103.98],[20180425,101.46],[20180426,100.98],[20180427,103.91],[20180430,103.49],[20180502,104.77],[20180503,104.62],[20180504,105.21],[20180507,106.72],[20180508,108.21],[20180509,109.43],[20180511,112.25],[20180514,111.48],[20180515,111.32],[20180516,111.08],[20180517,111.84],[20180518,111.92],[20180522,112.61],[20180523,112.85],[20180524,113.81],[20180525,114.15],[20180528,113.95],[20180529,115.05],[20180530,114.44],[20180601,115.23],[20180604,117.09],[20180605,118.29],[20180606,118.66],[20180607,118.32],[20180608,117.23],[20180611,117.43],[20180612,117.91],[20180613,119.47],[20180614,119.17],[20180615,122.71],[20180618,122.77],[20180619,123.49],[20180620,123.29],[20180621,124.44],[20180622,122.37],[20180625,121.35],[20180626,117.37],[20180627,118.52],[20180628,117.12],[20180629,118.13],[20180702,117.88],[20180703,119.1],[20180704,117.9],[20180705,117.62],[20180706,119.09],[20180709,120.17],[20180710,121.43],[20180711,121.02],[20180712,121.73],[20180713,124.67],[20180716,123.32],[20180717,122.94],[20180718,124.94],[20180719,124.9],[20180720,123.33],[20180723,122.15],[20180724,122.9],[20180725,122.96],[20180726,125.06],[20180727,123.25],[20180730,119.37],[20180731,115.43],[20180801,115.61],[20180802,116.96],[20180803,119.21],[20180806,118.71],[20180807,120.29],[20180808,120.38],[20180809,120.66],[20180810,122.44],[20180813,122.56],[20180814,121.68],[20180816,121.43],[20180817,121.36],[20180820,120.65],[20180821,120.32],[20180822,120.18],[20180823,121.03],[20180824,121.28],[20180827,122.95],[20180828,123.26],[20180829,123.66],[20180830,124.22],[20180831,124.11],[20180903,124.78],[20180904,125.17],[20180905,124.72],[20180906,120.93],[20180907,119.85],[20180910,121.18],[20180911,121.05],[20180912,122.66],[20180913,122.33],[20180914,121.64],[20180917,122.1],[20180918,119.36],[20180919,120.34],[20180920,119.93],[20180921,120.28],[20180924,119.17],[20180925,119.59],[20180926,120.31],[20180927,120.86],[20180928,122.39],[20181001,121.98],[20181002,121.75],[20181004,121.54],[20181005,118.75],[20181008,117.7],[20181009,115.94],[20181010,115.59],[20181011,109.44],[20181012,108.21],[20181015,111.28],[20181016,110.1],[20181017,114.31],[20181018,115.01],[20181019,112.64],[20181022,110.73],[20181023,112.17],[20181024,111.88],[20181025,107.29],[20181026,111.02],[20181029,108.14],[20181030,105.91],[20181031,108.24],[20181102,112.64],[20181105,112.55],[20181106,111.12],[20181107,111.19],[20181108,114.88],[20181109,115.16],[20181112,113.35],[20181113,110.12],[20181114,109.89],[20181115,108.81],[20181116,110.41],[20181119,109.09],[20181120,103.93],[20181121,103.21],[20181122,104.58],[20181123,104.83],[20181126,104.28],[20181127,107.66],[20181128,107.5],[20181129,110.77],[20181130,110.48],[20181203,111.47],[20181204,113.2],[20181205,109.23],[20181206,109.26],[20181207,110.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20131207,308.99],[20131208,308.99],[20131209,309.37],[20131210,308.96],[20131211,307.09],[20131212,304.08],[20131213,304.43],[20131214,304.43],[20131215,304.43],[20131216,305.25],[20131217,306.94],[20131218,308.61],[20131219,311.98],[20131220,314.46],[20131221,314.46],[20131222,314.46],[20131223,316.75],[20131224,317.28],[20131225,317.28],[20131226,317.32],[20131227,317.52],[20131228,317.52],[20131229,317.52],[20131230,317.64],[20131231,318.62],[20140101,318.62],[20140102,319.92],[20140103,319.58],[20140104,319.58],[20140105,319.58],[20140106,319.35],[20140107,320.38],[20140108,323.11],[20140109,322.7],[20140110,322.42],[20140111,322.42],[20140112,322.42],[20140113,320.44],[20140114,320.51],[20140115,326.22],[20140116,327.74],[20140117,327.5],[20140118,327.5],[20140119,327.5],[20140120,327.2],[20140121,328.67],[20140122,329.52],[20140123,326.46],[20140124,320.69],[20140125,320.69],[20140126,320.69],[20140127,316.03],[20140128,315.39],[20140129,315.33],[20140130,317.29],[20140131,319.95],[20140201,319.95],[20140202,319.95],[20140203,316.94],[20140204,313.23],[20140205,313.03],[20140206,315.58],[20140207,318.62],[20140208,318.62],[20140209,318.62],[20140210,320.15],[20140211,321.82],[20140212,325.56],[20140213,325.19],[20140214,326.19],[20140215,326.19],[20140216,326.19],[20140217,326.47],[20140218,326.96],[20140219,326.54],[20140220,326.72],[20140221,328.2],[20140222,328.2],[20140223,328.2],[20140224,328.15],[20140225,328.39],[20140226,329.59],[20140227,332.2],[20140228,330.42],[20140301,330.42],[20140302,330.42],[20140303,327.17],[20140304,330.43],[20140305,333.59],[20140306,334.08],[20140307,330.69],[20140308,330.69],[20140309,330.69],[20140310,328.89],[20140311,328.25],[20140312,326.31],[20140313,323.23],[20140314,320.53],[20140315,320.53],[20140316,320.53],[20140317,321.85],[20140318,325.45],[20140319,326.07],[20140320,328.2],[20140321,327.99],[20140322,327.99],[20140323,327.99],[20140324,325.31],[20140325,324.46],[20140326,323.49],[20140327,322],[20140328,322.68],[20140329,322.68],[20140330,322.68],[20140331,324.06],[20140401,327.59],[20140402,329.55],[20140403,328.9],[20140404,324.93],[20140405,324.93],[20140406,324.93],[20140407,318.93],[20140408,317.52],[20140409,320.95],[20140410,317.48],[20140411,310.44],[20140412,310.44],[20140413,310.44],[20140414,310.09],[20140415,312.27],[20140416,314.45],[20140417,315.9],[20140418,315.94],[20140419,315.94],[20140420,315.94],[20140421,316.11],[20140422,319.63],[20140423,318.58],[20140424,318.14],[20140425,314.67],[20140426,314.67],[20140427,314.67],[20140428,311.2],[20140429,312.25],[20140430,313.27],[20140501,313.64],[20140502,314.31],[20140503,314.31],[20140504,314.31],[20140505,313.67],[20140506,311.16],[20140507,307.71],[20140508,306.93],[20140509,309.65],[20140510,309.65],[20140511,309.65],[20140512,313.89],[20140513,316.86],[20140514,316.09],[20140515,315.12],[20140516,314.25],[20140517,314.25],[20140518,314.25],[20140519,315.8],[20140520,316.75],[20140521,317.95],[20140522,320.6],[20140523,323.3],[20140524,323.3],[20140525,323.3],[20140526,324.65],[20140527,326.92],[20140528,328.58],[20140529,328.94],[20140530,329.36],[20140531,329.36],[20140601,329.36],[20140602,328.53],[20140603,327.7],[20140604,327.96],[20140605,330.76],[20140606,332.08],[20140607,332.08],[20140608,332.08],[20140609,332.67],[20140610,335.61],[20140611,336.71],[20140612,335.9],[20140613,335.49],[20140614,335.49],[20140615,335.49],[20140616,336.88],[20140617,337.5],[20140618,339.14],[20140619,338.38],[20140620,338.34],[20140621,338.34],[20140622,338.34],[20140623,338.37],[20140624,337.59],[20140625,337.06],[20140626,337.77],[20140627,338.18],[20140628,338.18],[20140629,338.18],[20140630,338.51],[20140701,340.51],[20140702,342.71],[20140703,343.88],[20140704,345.48],[20140705,345.48],[20140706,345.48],[20140707,344.79],[20140708,340.71],[20140709,338.65],[20140710,337.76],[20140711,338.51],[20140712,338.51],[20140713,338.51],[20140714,339.95],[20140715,340.31],[20140716,342.43],[20140717,340.86],[20140718,341.42],[20140719,341.42],[20140720,341.42],[20140721,343.17],[20140722,345.99],[20140723,347.24],[20140724,347.38],[20140725,347.18],[20140726,347.18],[20140727,347.18],[20140728,346.58],[20140729,346.66],[20140730,348.13],[20140731,345.09],[20140801,341.04],[20140802,341.04],[20140803,341.04],[20140804,341.12],[20140805,341.47],[20140806,340.91],[20140807,340],[20140808,338.97],[20140809,338.97],[20140810,338.97],[20140811,341.68],[20140812,343],[20140813,343.95],[20140814,345.29],[20140815,345.36],[20140816,345.36],[20140817,345.36],[20140818,347.59],[20140819,351.04],[20140820,353.47],[20140821,354.72],[20140822,355.56],[20140823,355.56],[20140824,355.56],[20140825,357.5],[20140826,358.18],[20140827,358.6],[20140828,357.73],[20140829,358.83],[20140830,358.83],[20140831,358.83],[20140901,360.47],[20140902,361.92],[20140903,361.34],[20140904,363.16],[20140905,365.98],[20140906,365.98],[20140907,365.98],[20140908,367.48],[20140909,367.46],[20140910,366.31],[20140911,367.61],[20140912,366.7],[20140913,366.7],[20140914,366.7],[20140915,363.92],[20140916,362.91],[20140917,364.27],[20140918,367.72],[20140919,368.98],[20140920,368.98],[20140921,368.98],[20140922,366.18],[20140923,362.75],[20140924,364.42],[20140925,364.82],[20140926,363.75],[20140927,363.75],[20140928,363.75],[20140929,365.5],[20140930,367.37],[20141001,364.19],[20141002,360.82],[20141003,363.34],[20141004,363.34],[20141005,363.34],[20141006,365.94],[20141007,360.52],[20141008,358.76],[20141009,355.61],[20141010,348.88],[20141011,348.88],[20141012,348.88],[20141013,341.99],[20141014,341.05],[20141015,340.87],[20141016,337.7],[20141017,339.25],[20141018,339.25],[20141019,339.25],[20141020,342.49],[20141021,347.22],[20141022,351.14],[20141023,353.34],[20141024,355.98],[20141025,355.98],[20141026,355.98],[20141027,355.88],[20141028,357.77],[20141029,359.06],[20141030,362.51],[20141031,369.69],[20141101,369.69],[20141102,369.69],[20141103,373.81],[20141104,373.33],[20141105,373.74],[20141106,373.48],[20141107,376.27],[20141108,376.27],[20141109,376.27],[20141110,375.69],[20141111,377.66],[20141112,377.12],[20141113,378.08],[20141114,379.4],[20141115,379.4],[20141116,379.4],[20141117,378.13],[20141118,378.42],[20141119,376.58],[20141120,376.35],[20141121,381.44],[20141122,381.44],[20141123,381.44],[20141124,383.82],[20141125,384.17],[20141126,384.6],[20141127,385.82],[20141128,386.4],[20141129,386.4],[20141130,386.4],[20141201,383.7],[20141202,383.67],[20141203,388.09],[20141204,389.59],[20141205,389.07],[20141206,389.07],[20141207,389.07],[20141208,389.2],[20141209,384.94],[20141210,381.92],[20141211,379.32],[20141212,376.52],[20141213,376.52],[20141214,376.52],[20141215,373.81],[20141216,367.87],[20141217,370.68],[20141218,383.56],[20141219,389.48],[20141220,389.48],[20141221,389.48],[20141222,392.35],[20141223,395.18],[20141224,395.23],[20141225,395.23],[20141226,395.34],[20141227,395.34],[20141228,395.34],[20141229,396.5],[20141230,395.33],[20141231,394.37],[20150101,394.37],[20150102,395.2],[20150103,395.2],[20150104,395.2],[20150105,394.46],[20150106,389.88],[20150107,391.4],[20150108,398.96],[20150109,400.22],[20150110,400.22],[20150111,400.22],[20150112,397.9],[20150113,397.32],[20150114,394.93],[20150115,393.72],[20150116,396.85],[20150117,396.85],[20150118,396.85],[20150119,398.69],[20150120,400.83],[20150121,403.12],[20150122,406.31],[20150123,422.58],[20150124,422.58],[20150125,422.58],[20150126,422.7],[20150127,415.55],[20150128,411.04],[20150129,410.87],[20150130,410.12],[20150131,410.12],[20150201,410.12],[20150202,409.31],[20150203,411.35],[20150204,411.68],[20150205,415.22],[20150206,415.03],[20150207,415.03],[20150208,415.03],[20150209,417.16],[20150210,419.5],[20150211,422.33],[20150212,425.47],[20150213,427.85],[20150214,427.85],[20150215,427.85],[20150216,428.88],[20150217,428.65],[20150218,430.47],[20150219,431.43],[20150220,435.99],[20150221,435.99],[20150222,435.99],[20150223,436.72],[20150224,436.65],[20150225,436.97],[20150226,439.66],[20150227,443.13],[20150228,443.13],[20150301,443.13],[20150302,445.38],[20150303,446.65],[20150304,445.95],[20150305,449.18],[20150306,451.11],[20150307,451.11],[20150308,451.11],[20150309,452.45],[20150310,452.22],[20150311,455.17],[20150312,456.36],[20150313,457.86],[20150314,457.86],[20150315,457.86],[20150316,461.32],[20150317,460.45],[20150318,463.35],[20150319,463.8],[20150320,462.08],[20150321,462.08],[20150322,462.08],[20150323,457.87],[20150324,454.92],[20150325,447.52],[20150326,440.98],[20150327,445.8],[20150328,445.8],[20150329,445.8],[20150330,450.04],[20150331,452.79],[20150401,450.29],[20150402,447.07],[20150403,446.9],[20150404,446.9],[20150405,446.9],[20150406,447.26],[20150407,449.82],[20150408,452.58],[20150409,458.46],[20150410,466.89],[20150411,466.89],[20150412,466.89],[20150413,468.86],[20150414,466.42],[20150415,467.07],[20150416,464.73],[20150417,455.81],[20150418,455.81],[20150419,455.81],[20150420,458.56],[20150421,463.98],[20150422,465.14],[20150423,466.07],[20150424,463.95],[20150425,463.95],[20150426,463.95],[20150427,464.9],[20150428,461.35],[20150429,456.4],[20150430,444.58],[20150501,444.75],[20150502,444.75],[20150503,444.75],[20150504,447.05],[20150505,444.68],[20150506,436.71],[20150507,434.01],[20150508,442.75],[20150509,442.75],[20150510,442.75],[20150511,447.39],[20150512,442.05],[20150513,442.81],[20150514,442.48],[20150515,443.94],[20150516,443.94],[20150517,443.94],[20150518,443.72],[20150519,452.25],[20150520,454.78],[20150521,455.13],[20150522,455.99],[20150523,455.99],[20150524,455.99],[20150525,456.39],[20150526,460.88],[20150527,463.92],[20150528,466.19],[20150529,462.41],[20150530,462.41],[20150531,462.41],[20150601,462.83],[20150602,459.09],[20150603,455.43],[20150604,449.79],[20150605,449.73],[20150606,449.73],[20150607,449.73],[20150608,449.15],[20150609,442.16],[20150610,444.01],[20150611,448.34],[20150612,447.95],[20150613,447.95],[20150614,447.95],[20150615,444.81],[20150616,445.17],[20150617,445.86],[20150618,443.65],[20150619,446.62],[20150620,446.62],[20150621,446.62],[20150622,446.89],[20150623,450.58],[20150624,452.11],[20150625,450.99],[20150626,448.07],[20150627,448.07],[20150628,448.07],[20150629,441.94],[20150630,437.52],[20150701,442.4],[20150702,443.56],[20150703,442.66],[20150704,442.66],[20150705,442.66],[20150706,441.35],[20150707,442.79],[20150708,435.25],[20150709,434.51],[20150710,433.39],[20150711,433.39],[20150712,433.39],[20150713,442.12],[20150714,447.16],[20150715,448.6],[20150716,455.5],[20150717,460.98],[20150718,460.98],[20150719,460.98],[20150720,464.4],[20150721,463.98],[20150722,458.56],[20150723,454.28],[20150724,454.07],[20150725,454.07],[20150726,454.07],[20150727,444.66],[20150728,445.11],[20150729,447.35],[20150730,451.25],[20150731,451.35],[20150801,451.35],[20150802,451.35],[20150803,449.61],[20150804,446.85],[20150805,452.33],[20150806,450.41],[20150807,446.5],[20150808,446.5],[20150809,446.5],[20150810,448.54],[20150811,444.1],[20150812,435.91],[20150813,438],[20150814,437.21],[20150815,437.21],[20150816,437.21],[20150817,440.62],[20150818,441.66],[20150819,438.56],[20150820,425.72],[20150821,409.71],[20150822,409.71],[20150823,409.71],[20150824,386.43],[20150825,384.47],[20150826,392.61],[20150827,408.44],[20150828,413.81],[20150829,413.81],[20150830,413.81],[20150831,413.89],[20150901,403.63],[20150902,403.4],[20150903,409.09],[20150904,407.82],[20150905,407.82],[20150906,407.82],[20150907,405.7],[20150908,411.04],[20150909,414.69],[20150910,411.81],[20150911,410.25],[20150912,410.25],[20150913,410.25],[20150914,408.98],[20150915,410.85],[20150916,416.88],[20150917,415.73],[20150918,409.01],[20150919,409.01],[20150920,409.01],[20150921,412.64],[20150922,412.21],[20150923,410.19],[20150924,404.97],[20150925,408.09],[20150926,408.09],[20150927,408.09],[20150928,400.96],[20150929,394.5],[20150930,400.23],[20151001,404.9],[20151002,407.48],[20151003,407.48],[20151004,407.48],[20151005,413.69],[20151006,417.31],[20151007,418.98],[20151008,419.62],[20151009,419.42],[20151010,419.42],[20151011,419.42],[20151012,419.08],[20151013,417.44],[20151014,415.17],[20151015,418.98],[20151016,423.86],[20151017,423.86],[20151018,423.86],[20151019,425.79],[20151020,424.32],[20151021,422.1],[20151022,427.26],[20151023,443.16],[20151024,443.16],[20151025,443.16],[20151026,446.79],[20151027,445.24],[20151028,447.51],[20151029,452.52],[20151030,449.77],[20151031,449.77],[20151101,449.77],[20151102,451.15],[20151103,455.83],[20151104,460.47],[20151105,461.37],[20151106,463.64],[20151107,463.64],[20151108,463.64],[20151109,465.48],[20151110,463.8],[20151111,463.39],[20151112,461.21],[20151113,453.67],[20151114,453.67],[20151115,453.67],[20151116,454.09],[20151117,459.6],[20151118,463.01],[20151119,466.4],[20151120,468.83],[20151121,468.83],[20151122,468.83],[20151123,471.09],[20151124,469.81],[20151125,472.5],[20151126,473.02],[20151127,473.89],[20151128,473.89],[20151129,473.89],[20151130,474.63],[20151201,477.45],[20151202,477.85],[20151203,470.61],[20151204,462.62],[20151205,462.62],[20151206,462.62],[20151207,466.76],[20151208,462.45],[20151209,456.13],[20151210,453.52],[20151211,447.75],[20151212,447.75],[20151213,447.75],[20151214,443.81],[20151215,446.44],[20151216,452.62],[20151217,455.92],[20151218,450.17],[20151219,450.17],[20151220,450.17],[20151221,448.15],[20151222,447.49],[20151223,452.15],[20151224,451.58],[20151225,451.58],[20151226,451.58],[20151227,451.58],[20151228,451.2],[20151229,454.89],[20151230,455.93],[20151231,454.36],[20160101,454.36],[20160102,454.36],[20160103,454.36],[20160104,444.81],[20160105,446.78],[20160106,442.26],[20160107,428.11],[20160108,421.66],[20160109,421.66],[20160110,421.66],[20160111,418.31],[20160112,422.27],[20160113,419.6],[20160114,413.67],[20160115,407.81],[20160116,407.81],[20160117,407.81],[20160118,404.28],[20160119,405.6],[20160120,399.76],[20160121,401.33],[20160122,412.6],[20160123,412.6],[20160124,412.6],[20160125,412.79],[20160126,410.76],[20160127,407.28],[20160128,404.62],[20160129,412.46],[20160130,412.46],[20160131,412.46],[20160201,418.48],[20160202,412.49],[20160203,406.68],[20160204,399.37],[20160205,390.3],[20160206,390.3],[20160207,390.3],[20160208,379.83],[20160209,371.56],[20160210,372.28],[20160211,368.03],[20160212,371.77],[20160213,371.77],[20160214,371.77],[20160215,377.16],[20160216,384.64],[20160217,393.67],[20160218,398.04],[20160219,397.81],[20160220,397.81],[20160221,397.81],[20160222,404.4],[20160223,403.98],[20160224,402.66],[20160225,406.47],[20160226,410.83],[20160227,410.83],[20160228,410.83],[20160229,413.45],[20160301,420.39],[20160302,425.99],[20160303,425.67],[20160304,424.24],[20160305,424.24],[20160306,424.24],[20160307,423.54],[20160308,417.65],[20160309,419.11],[20160310,422.5],[20160311,420.09],[20160312,420.09],[20160313,420.09],[20160314,422.9],[20160315,422.14],[20160316,425.07],[20160317,420.88],[20160318,423.3],[20160319,423.3],[20160320,423.3],[20160321,424.58],[20160322,427.35],[20160323,426.52],[20160324,425.13],[20160325,425.17],[20160326,425.17],[20160327,425.17],[20160328,425.07],[20160329,427.33],[20160330,428.47],[20160331,426.71],[20160401,425.43],[20160402,425.43],[20160403,425.43],[20160404,427.47],[20160405,422.94],[20160406,424.97],[20160407,423.1],[20160408,422.13],[20160409,422.13],[20160410,422.13],[20160411,420.97],[20160412,420.49],[20160413,429.59],[20160414,433.78],[20160415,432.31],[20160416,432.31],[20160417,432.31],[20160418,431.36],[20160419,430.57],[20160420,429.24],[20160421,431.32],[20160422,430.78],[20160423,430.78],[20160424,430.78],[20160425,428.77],[20160426,427.41],[20160427,425.4],[20160428,421.42],[20160429,415.67],[20160430,415.67],[20160501,415.67],[20160502,413.11],[20160503,407.99],[20160504,406.58],[20160505,407.2],[20160506,408.1],[20160507,408.1],[20160508,408.1],[20160509,410.97],[20160510,414.02],[20160511,413.88],[20160512,411.99],[20160513,412.36],[20160514,412.36],[20160515,412.36],[20160516,413.84],[20160517,415.67],[20160518,417.04],[20160519,418.43],[20160520,421.45],[20160521,421.45],[20160522,421.45],[20160523,423.82],[20160524,429.85],[20160525,435.81],[20160526,435.92],[20160527,438.39],[20160528,438.39],[20160529,438.39],[20160530,439.89],[20160531,441.14],[20160601,441.19],[20160602,441.01],[20160603,440.89],[20160604,440.89],[20160605,440.89],[20160606,435.53],[20160607,437.07],[20160608,437.28],[20160609,437.62],[20160610,434.76],[20160611,434.76],[20160612,434.76],[20160613,431.44],[20160614,430.99],[20160615,431.97],[20160616,431.95],[20160617,429.05],[20160618,429.05],[20160619,429.05],[20160620,429.44],[20160621,432.07],[20160622,432.72],[20160623,433.13],[20160624,430.13],[20160625,430.13],[20160626,430.13],[20160627,420.86],[20160628,421.29],[20160629,428.14],[20160630,432.79],[20160701,434.52],[20160702,434.52],[20160703,434.52],[20160704,434.45],[20160705,431.06],[20160706,432.11],[20160707,434.67],[20160708,440.38],[20160709,440.38],[20160710,440.38],[20160711,447],[20160712,449.18],[20160713,450.79],[20160714,450.04],[20160715,450.81],[20160716,450.81],[20160717,450.81],[20160718,455.41],[20160719,456.68],[20160720,461.32],[20160721,461.66],[20160722,462.13],[20160723,462.13],[20160724,462.13],[20160725,464.58],[20160726,465.75],[20160727,467.98],[20160728,465.59],[20160729,464.66],[20160730,464.66],[20160731,464.66],[20160801,463.98],[20160802,460.2],[20160803,458.39],[20160804,462.73],[20160805,466.89],[20160806,466.89],[20160807,466.89],[20160808,470.5],[20160809,471.56],[20160810,467.97],[20160811,469.38],[20160812,470.27],[20160813,470.27],[20160814,470.27],[20160815,470.84],[20160816,467.09],[20160817,465.29],[20160818,464.56],[20160819,465.12],[20160820,465.12],[20160821,465.12],[20160822,465.83],[20160823,466.72],[20160824,467.94],[20160825,466.81],[20160826,467.37],[20160827,467.37],[20160828,467.37],[20160829,472.01],[20160830,473.66],[20160831,473.59],[20160901,473.86],[20160902,474.57],[20160903,474.57],[20160904,474.57],[20160905,476.21],[20160906,478.4],[20160907,477.32],[20160908,474.05],[20160909,467.5],[20160910,467.5],[20160911,467.5],[20160912,466.45],[20160913,466.39],[20160914,466.49],[20160915,469.68],[20160916,472.48],[20160917,472.48],[20160918,472.48],[20160919,475.73],[20160920,474.57],[20160921,479.35],[20160922,480.96],[20160923,480.31],[20160924,480.31],[20160925,480.31],[20160926,474.78],[20160927,478.08],[20160928,481.28],[20160929,480.49],[20160930,482.37],[20161001,482.37],[20161002,482.37],[20161003,481.1],[20161004,483.82],[20161005,482.85],[20161006,484.19],[20161007,484.53],[20161008,484.53],[20161009,484.53],[20161010,484.89],[20161011,483.91],[20161012,482.61],[20161013,479.3],[20161014,481.19],[20161015,481.19],[20161016,481.19],[20161017,480.5],[20161018,482.93],[20161019,485.12],[20161020,485.11],[20161021,489.16],[20161022,489.16],[20161023,489.16],[20161024,493.12],[20161025,493.86],[20161026,489.69],[20161027,488.09],[20161028,486.76],[20161029,486.76],[20161030,486.76],[20161031,485.67],[20161101,482.79],[20161102,473.3],[20161103,470.94],[20161104,467.8],[20161105,467.8],[20161106,467.8],[20161107,475.78],[20161108,480.28],[20161109,479.2],[20161110,483.03],[20161111,480.6],[20161112,480.6],[20161113,480.6],[20161114,483.93],[20161115,485.82],[20161116,491.88],[20161117,495.22],[20161118,500],[20161119,500],[20161120,500],[20161121,502.05],[20161122,504.27],[20161123,504.35],[20161124,505.08],[20161125,504.98],[20161126,504.98],[20161127,504.98],[20161128,504.47],[20161129,504.36],[20161130,499.94],[20161201,491.42],[20161202,486.06],[20161203,486.06],[20161204,486.06],[20161205,488.2],[20161206,489.07],[20161207,494.24],[20161208,498.33],[20161209,508.78],[20161210,508.78],[20161211,508.78],[20161212,506.26],[20161213,507.79],[20161214,506.87],[20161215,515.51],[20161216,514.86],[20161217,514.86],[20161218,514.86],[20161219,515.57],[20161220,519.67],[20161221,517.44],[20161222,514.09],[20161223,513.78],[20161224,513.78],[20161225,513.78],[20161226,513.8],[20161227,515.62],[20161228,516.01],[20161229,512.48],[20161230,506.22],[20161231,506.22],[20170101,506.22],[20170102,506.14],[20170103,514.25],[20170104,516.32],[20170105,515.55],[20170106,515.24],[20170107,515.24],[20170108,515.24],[20170109,519.25],[20170110,518.49],[20170111,523.52],[20170112,517.38],[20170113,518.91],[20170114,518.91],[20170115,518.91],[20170116,520.9],[20170117,516.13],[20170118,516.62],[20170119,517.35],[20170120,519.21],[20170121,519.21],[20170122,519.21],[20170123,516.66],[20170124,518.7],[20170125,525.47],[20170126,528.49],[20170127,529.28],[20170128,529.28],[20170129,529.28],[20170130,528.67],[20170131,522.12],[20170201,521.57],[20170202,521.81],[20170203,526.86],[20170204,526.86],[20170205,526.86],[20170206,528.88],[20170207,531.89],[20170208,533.34],[20170209,534.58],[20170210,538.5],[20170211,538.5],[20170212,538.5],[20170213,540.93],[20170214,542.63],[20170215,547.18],[20170216,544.74],[20170217,545.33],[20170218,545.33],[20170219,545.33],[20170220,546.88],[20170221,553.16],[20170222,556.16],[20170223,552.81],[20170224,550.92],[20170225,550.92],[20170226,550.92],[20170227,551.76],[20170228,549.19],[20170301,554.51],[20170302,556.16],[20170303,552.81],[20170304,552.81],[20170305,552.81],[20170306,550.51],[20170307,551.43],[20170308,553.15],[20170309,552.91],[20170310,552.48],[20170311,552.48],[20170312,552.48],[20170313,552.28],[20170314,552.85],[20170315,555],[20170316,554.16],[20170317,554.03],[20170318,554.03],[20170319,554.03],[20170320,554.29],[20170321,547.3],[20170322,544.93],[20170323,546.98],[20170324,547.34],[20170325,547.34],[20170326,547.34],[20170327,543.93],[20170328,547.48],[20170329,554.27],[20170330,556.44],[20170331,558.29],[20170401,558.29],[20170402,558.29],[20170403,559.31],[20170404,558.65],[20170405,557.32],[20170406,556.59],[20170407,558.3],[20170408,558.3],[20170409,558.3],[20170410,560.47],[20170411,557.29],[20170412,555.76],[20170413,552.65],[20170414,552.56],[20170415,552.56],[20170416,552.56],[20170417,552.8],[20170418,553.28],[20170419,552.56],[20170420,553.95],[20170421,557.52],[20170422,557.52],[20170423,557.52],[20170424,556.09],[20170425,557.91],[20170426,558.31],[20170427,560.85],[20170428,560.52],[20170429,560.52],[20170430,560.48],[20170501,561.18],[20170502,565.68],[20170503,565.26],[20170504,565.21],[20170505,565.65],[20170506,565.65],[20170507,565.65],[20170508,569.07],[20170509,572.83],[20170510,575.45],[20170511,576.06],[20170512,575.83],[20170513,575.83],[20170514,575.83],[20170515,575.48],[20170516,574.19],[20170517,563.43],[20170518,558.03],[20170519,559.68],[20170520,559.68],[20170521,559.68],[20170522,561.56],[20170523,563.79],[20170524,567.35],[20170525,568.54],[20170526,572.06],[20170527,572.06],[20170528,572.06],[20170529,572.71],[20170530,574.05],[20170531,570.95],[20170601,572.82],[20170602,576.93],[20170603,576.93],[20170604,576.93],[20170605,577.02],[20170606,576.99],[20170607,578.7],[20170608,580.41],[20170609,577.07],[20170610,577.07],[20170611,577.07],[20170612,565.03],[20170613,567.69],[20170614,568.08],[20170615,566.2],[20170616,565.67],[20170617,565.67],[20170618,565.67],[20170619,570.08],[20170620,572.49],[20170621,573.34],[20170622,574.6],[20170623,575.75],[20170624,575.75],[20170625,575.75],[20170626,576.64],[20170627,566.58],[20170628,560.69],[20170629,555.83],[20170630,551.79],[20170701,551.79],[20170702,551.79],[20170703,550.92],[20170704,549.55],[20170705,553.3],[20170706,550.32],[20170707,551.34],[20170708,551.34],[20170709,551.34],[20170710,556.39],[20170711,559.32],[20170712,563.07],[20170713,568.16],[20170714,569.87],[20170715,569.87],[20170716,569.87],[20170717,569.88],[20170718,566.95],[20170719,571.31],[20170720,573.93],[20170721,567.28],[20170722,567.28],[20170723,567.28],[20170724,567.41],[20170725,566.43],[20170726,568.57],[20170727,565.51],[20170728,559.9],[20170729,559.9],[20170730,559.9],[20170731,557.6],[20170801,554.74],[20170802,553.41],[20170803,550.33],[20170804,550.55],[20170805,550.55],[20170806,550.55],[20170807,555.14],[20170808,555.94],[20170809,557.29],[20170810,550.15],[20170811,546],[20170812,546],[20170813,546],[20170814,551.15],[20170815,553.17],[20170816,559.38],[20170817,555.97],[20170818,550.5],[20170819,550.5],[20170820,550.5],[20170821,549.25],[20170822,553.19],[20170823,554.76],[20170824,553.87],[20170825,553.44],[20170826,553.44],[20170827,553.44],[20170828,548.69],[20170829,543.82],[20170830,552.28],[20170831,560.23],[20170901,559.84],[20170902,559.84],[20170903,559.84],[20170904,559.48],[20170905,557.85],[20170906,554.94],[20170907,555.42],[20170908,551.62],[20170909,551.62],[20170910,551.62],[20170911,557.83],[20170912,563.37],[20170913,562.59],[20170914,565.17],[20170915,562.6],[20170916,562.6],[20170917,562.6],[20170918,564.8],[20170919,565.16],[20170920,563.3],[20170921,563.97],[20170922,561.98],[20170923,561.98],[20170924,561.98],[20170925,560.89],[20170926,561.81],[20170927,568.18],[20170928,569.96],[20170929,571.56],[20170930,571.61],[20171001,571.61],[20171002,577.01],[20171003,578.61],[20171004,578.42],[20171005,582.31],[20171006,586.23],[20171007,586.23],[20171008,586.23],[20171009,585.8],[20171010,584.38],[20171011,583.83],[20171012,584.03],[20171013,587.26],[20171014,587.26],[20171015,587.26],[20171016,589.25],[20171017,590.89],[20171018,592.14],[20171019,587.59],[20171020,590.63],[20171021,590.63],[20171022,590.63],[20171023,593.73],[20171024,593.26],[20171025,591.15],[20171026,592.74],[20171027,607.04],[20171028,607.04],[20171029,607.04],[20171030,611.01],[20171031,612.97],[20171101,614.12],[20171102,613.78],[20171103,615.1],[20171104,615.1],[20171105,615.1],[20171106,621.14],[20171107,622.99],[20171108,623.69],[20171109,619.18],[20171110,616.19],[20171111,616.19],[20171112,616.19],[20171113,615.69],[20171114,611.24],[20171115,603.14],[20171116,610.76],[20171117,612.4],[20171118,612.4],[20171119,612.4],[20171120,614.45],[20171121,623.07],[20171122,623.08],[20171123,620.18],[20171124,618.79],[20171125,618.79],[20171126,618.79],[20171127,615.16],[20171128,617.76],[20171129,611.32],[20171130,606.53],[20171201,603.41],[20171202,603.41],[20171203,603.41],[20171204,597.72],[20171205,594.6],[20171206,596.44],[20171207,602.02],[20171208,607.59],[20171209,607.59],[20171210,607.59],[20171211,608.65],[20171212,610.07],[20171213,611.36],[20171214,607.45],[20171215,611.13],[20171216,611.13],[20171217,611.13],[20171218,617.21],[20171219,616.36],[20171220,613.47],[20171221,611.65],[20171222,611.79],[20171223,611.79],[20171224,611.79],[20171225,611.79],[20171226,611.57],[20171227,607.67],[20171228,606.73],[20171229,602.76],[20171230,602.76],[20171231,602.62],[20180101,602.62],[20180102,603.2],[20180103,611.84],[20180104,615.74],[20180105,620.91],[20180106,620.91],[20180107,620.91],[20180108,628.04],[20180109,630.43],[20180110,626.43],[20180111,626.39],[20180112,624.3],[20180113,624.3],[20180114,624.3],[20180115,621.98],[20180116,620.76],[20180117,624.07],[20180118,626.65],[20180119,627.89],[20180120,627.89],[20180121,627.89],[20180122,631.74],[20180123,635.75],[20180124,630.14],[20180125,624.33],[20180126,628.2],[20180127,628.2],[20180128,628.2],[20180129,631.15],[20180130,623.84],[20180131,622.1],[20180201,622.42],[20180202,611.06],[20180203,611.06],[20180204,611.06],[20180205,596.12],[20180206,595.43],[20180207,598.35],[20180208,588.45],[20180209,584.23],[20180210,584.23],[20180211,584.23],[20180212,593.25],[20180213,595.09],[20180214,602.04],[20180215,608.48],[20180216,612.01],[20180217,612.01],[20180218,612.01],[20180219,613.44],[20180220,618.61],[20180221,620.26],[20180222,619.97],[20180223,625.01],[20180224,625.01],[20180225,625.01],[20180226,632.58],[20180227,632.4],[20180228,632.37],[20180301,627.44],[20180302,621.44],[20180303,621.44],[20180304,621.44],[20180305,625.78],[20180306,628.62],[20180307,630.69],[20180308,635.76],[20180309,648.09],[20180310,648.09],[20180311,648.09],[20180312,653.41],[20180313,647.97],[20180314,645.49],[20180315,647.55],[20180316,648.83],[20180317,648.83],[20180318,648.83],[20180319,641.43],[20180320,640.53],[20180321,640.43],[20180322,628.56],[20180323,612.58],[20180324,612.58],[20180325,612.58],[20180326,615.56],[20180327,612.79],[20180328,601.46],[20180329,607.78],[20180330,607.82],[20180331,607.82],[20180401,607.82],[20180402,606.81],[20180403,602.43],[20180404,604.4],[20180405,610.8],[20180406,604.31],[20180407,604.31],[20180408,604.31],[20180409,602.07],[20180410,608.79],[20180411,610.59],[20180412,616.15],[20180413,616.86],[20180414,616.86],[20180415,616.86],[20180416,615.5],[20180417,623.47],[20180418,626.65],[20180419,623.58],[20180420,620.17],[20180421,620.17],[20180422,620.17],[20180423,619.82],[20180424,615.07],[20180425,609.35],[20180426,616.84],[20180427,623.22],[20180428,623.22],[20180429,623.22],[20180430,621.66],[20180501,622.82],[20180502,629.85],[20180503,630.62],[20180504,637.29],[20180505,637.29],[20180506,637.29],[20180507,645.17],[20180508,651.5],[20180509,657.68],[20180510,660.03],[20180511,662.88],[20180512,662.88],[20180513,662.88],[20180514,659.97],[20180515,660.01],[20180516,665.74],[20180517,665.77],[20180518,664.79],[20180519,664.79],[20180520,664.79],[20180521,666.64],[20180522,666.52],[20180523,671.65],[20180524,672.62],[20180525,675.74],[20180526,675.74],[20180527,675.74],[20180528,676.98],[20180529,678.69],[20180530,676.85],[20180531,675.19],[20180601,682],[20180602,682],[20180603,682],[20180604,686.39],[20180605,692.77],[20180606,691.72],[20180607,685.33],[20180608,686.45],[20180609,686.45],[20180610,686.45],[20180611,686.55],[20180612,689.39],[20180613,692.01],[20180614,695.95],[20180615,702.21],[20180616,702.21],[20180617,702.21],[20180618,700.77],[20180619,699.12],[20180620,699.51],[20180621,697.91],[20180622,688.38],[20180623,688.38],[20180624,688.38],[20180625,674.26],[20180626,671.78],[20180627,669.66],[20180628,670.47],[20180629,670.88],[20180630,670.8],[20180701,670.8],[20180702,672.95],[20180703,670.6],[20180704,668.23],[20180705,669.6],[20180706,675.42],[20180707,675.42],[20180708,675.42],[20180709,679.44],[20180710,685.3],[20180711,682],[20180712,690.67],[20180713,695.18],[20180714,695.18],[20180715,695.18],[20180716,690.85],[20180717,693.09],[20180718,700.92],[20180719,700.51],[20180720,696.21],[20180721,696.21],[20180722,696.21],[20180723,693.38],[20180724,695.56],[20180725,701.01],[20180726,699.23],[20180727,695.58],[20180728,695.58],[20180729,695.58],[20180730,680.61],[20180731,674.86],[20180801,679.48],[20180802,686.96],[20180803,692.04],[20180804,692.04],[20180805,692.04],[20180806,696.49],[20180807,698.25],[20180808,700.26],[20180809,701.91],[20180810,705.03],[20180811,705.03],[20180812,705.03],[20180813,704.95],[20180814,705.69],[20180815,704.97],[20180816,700.95],[20180817,700.17],[20180818,700.17],[20180819,700.17],[20180820,699.76],[20180821,698.46],[20180822,696.58],[20180823,700.15],[20180824,704.71],[20180825,704.71],[20180826,704.71],[20180827,709.06],[20180828,708.63],[20180829,713.98],[20180830,712.97],[20180831,714.39],[20180901,714.39],[20180902,714.39],[20180903,715.34],[20180904,717.14],[20180905,706.83],[20180906,697.3],[20180907,695.82],[20180908,695.82],[20180909,695.82],[20180910,698.27],[20180911,700.55],[20180912,699.29],[20180913,700.98],[20180914,701.01],[20180915,701.01],[20180916,701.01],[20180917,695.53],[20180918,694.08],[20180919,695.85],[20180920,696.2],[20180921,697.3],[20180922,697.3],[20180923,697.3],[20180924,695.7],[20180925,697.2],[20180926,698.33],[20180927,701.15],[20180928,707.35],[20180929,707.35],[20180930,707.43],[20181001,707.56],[20181002,707.14],[20181003,707.75],[20181004,701.23],[20181005,691.1],[20181006,691.1],[20181007,691.1],[20181008,683.31],[20181009,680.02],[20181010,658.41],[20181011,641.06],[20181012,650.95],[20181013,650.95],[20181014,650.95],[20181015,649.18],[20181016,659.52],[20181017,667.74],[20181018,660.08],[20181019,654.98],[20181020,654.98],[20181021,654.98],[20181022,653.65],[20181023,650.29],[20181024,638.3],[20181025,637.6],[20181026,634.29],[20181027,634.29],[20181028,634.29],[20181029,627.19],[20181030,628.52],[20181031,647.68],[20181101,650.05],[20181102,657.62],[20181103,657.62],[20181104,657.62],[20181105,653.36],[20181106,652.52],[20181107,660.73],[20181108,666.6],[20181109,660.34],[20181110,660.34],[20181111,660.34],[20181112,648.92],[20181113,643.01],[20181114,640.21],[20181115,645.26],[20181116,645.28],[20181117,645.28],[20181118,645.28],[20181119,626.25],[20181120,610.83],[20181121,615.55],[20181122,617.53],[20181123,618.26],[20181124,618.26],[20181125,618.26],[20181126,627],[20181127,632.18],[20181128,646.37],[20181129,647.24],[20181130,650.53],[20181201,650.53],[20181202,650.53],[20181203,663.47],[20181204,648.58],[20181205,641.46],[20181206,637.28],[20181207,643.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.179,94€ |
| 2015 | 1.663,30€ |
| 2016 | 1.842,86€ |
| 2017 | 2.194,02€ |
| 2018 | 2.545,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,13% |
| 3 M | -9,87% |
| 6 M | -7,70% |
| lfd. Jahr | 17,40% |
| 1 Jahr | 17,32% |
| 3 Jahre | 54,79% |
| 5 Jahre | 154,15% |
| 10 Jahre | 591,72% |
| Entwicklung p.a. | 3,73% |
| Wertentwicklung seit Auflage | 115,66% |
Der Fonds strebt als Anlageziel den langfristigen Vermögensaufbau durch Wertzuwachs an. Dieses Anlageziel soll vor allem durch die gezielte Auswahl aussichtsreicher internationaler Aktienwerte aus dem Bereich des Internets erreicht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com | 9,70% |
| Facebook Inc. | 7,60% |
| Netflix Inc. | 5,60% |
| Salesforce.com Inc. | 4,90% |
| Alphabet Inc. - Class A | 4,70% |
Wertverlauf der letzten fünf Jahre
| 12.2013 - 12.2014 | 17.9944 | 23.822300 |
| 12.2014 - 12.2015 | 40.9647 | 18.039800 |
| 12.2015 - 12.2016 | 10.7952 | 13.069600 |
| 12.2016 - 12.2017 | 19.0549 | 20.504300 |
| 12.2017 - 12.2018 | 16.0158 | 4.049300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,83% | 16,82% | 18,80% | 17,93% |
| Sharpe Ratio | 0,92 | 0,85 | 1,10 | 1,16 |
| Tracking Error | 8,05% | 6,60% | 8,27% | 7,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,16 | 1,21 | 1,15 |
| Treynor Ratio | 14,74 | 12,34 | 17,00 | 18,10 |
Die 10 größten Wertpapierbestände (17. 12. 2018)
| Amazon.com | 9,70% |
| Facebook Inc. | 7,60% |
| Netflix Inc. | 5,60% |
| Salesforce.com Inc. | 4,90% |
| Alphabet Inc. - Class A | 4,70% |
| Alphabet Inc. - Class C | 4,70% |
| PayPal Inc. | 4,40% |
| eBay | 3,10% |
| 2,70% | |
| Verisign Inc | 2,30% |
Länderverteilung (17. 12. 2018)
| USA | 91,20% |
| Kasse | 8,80% |
Branchenverteilung (17. 12. 2018)
| Informationstechnologie | 60,90% |
| Konsumgüter zyklisch | 19,50% |
| Kasse | 8,80% |
| Finanzen | 4,90% |
| Gesundheit / Healthcare | 2,20% |
| Telekommunikationsdienstleister | 2,20% |
| Divers | 1,50% |
Assetverteilung (17. 12. 2018)
| Aktien | 91,10% |
| Geldmarkt/Kasse | 8,80% |
| Optionsscheine/Futures | 0,10% |
Währungsverteilung (17. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 644KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 337KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 625KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 183KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Thomas Radinger |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 81,30 Mio. EUR |