Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977973
ISIN: DE0009779736
Aktienfonds All Cap, Welt
Aktueller Preis (28. 11. 2023)
223,05 €
0,13 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI TOP WORLD (C)"},"ts":[[20181031,139.12],[20181102,142.51],[20181105,141.54],[20181106,141.3],[20181107,141.74],[20181108,144.11],[20181109,144.2],[20181112,143.81],[20181113,141.99],[20181114,141.29],[20181115,140.13],[20181116,140.63],[20181119,140.13],[20181120,138.08],[20181121,135.99],[20181122,136.77],[20181123,136.88],[20181126,136.73],[20181127,138.99],[20181128,139.43],[20181129,140.68],[20181130,140.07],[20181203,141.56],[20181204,142.02],[20181205,138.03],[20181206,136.91],[20181207,136],[20181210,133.23],[20181211,133.23],[20181212,133.91],[20181213,134.07],[20181214,134.33],[20181217,132.45],[20181218,130.12],[20181219,129.68],[20181220,127.45],[20181221,125.59],[20181227,126.03],[20181228,126.4],[20190102,126.67],[20190103,128.04],[20190104,125.97],[20190107,129.18],[20190108,130.13],[20190109,131.24],[20190110,131.05],[20190111,131.38],[20190114,131.58],[20190115,131.52],[20190116,132.59],[20190117,133.21],[20190118,134.41],[20190121,136.18],[20190122,135.86],[20190123,134.18],[20190124,134.19],[20190125,135.02],[20190128,135.39],[20190129,134.44],[20190130,134.39],[20190131,135.6],[20190201,136.14],[20190204,136.82],[20190205,138.16],[20190206,139.07],[20190207,138.91],[20190208,137.75],[20190211,138.26],[20190212,139.16],[20190213,139.99],[20190214,141.06],[20190215,140.43],[20190218,141.85],[20190219,141.55],[20190220,141.85],[20190221,142.05],[20190222,141.82],[20190225,142.66],[20190226,142.3],[20190227,141.93],[20190228,141.65],[20190301,141.53],[20190304,142.05],[20190305,141.24],[20190306,141.24],[20190307,139.96],[20190308,139.4],[20190311,138.69],[20190312,140.05],[20190313,140.61],[20190314,141.02],[20190315,141.42],[20190318,142.1],[20190319,143.07],[20190320,142.73],[20190321,141.24],[20190322,143.3],[20190325,140.3],[20190326,140.48],[20190327,141.27],[20190328,141.12],[20190329,141.98],[20190401,143.16],[20190402,145.5],[20190403,145.26],[20190404,145.8],[20190405,146.17],[20190408,146.69],[20190409,146.66],[20190410,145.5],[20190411,145.83],[20190412,145.84],[20190415,146.45],[20190416,146.19],[20190417,146.65],[20190418,147.18],[20190423,147.73],[20190424,148.83],[20190425,148.45],[20190426,148.48],[20190429,148.8],[20190430,148.9],[20190502,147.98],[20190503,148.27],[20190506,148.35],[20190507,147.04],[20190508,144.68],[20190509,143.92],[20190510,142.96],[20190513,142.53],[20190514,139.19],[20190515,140.49],[20190516,141.11],[20190517,142.08],[20190520,140.82],[20190521,140.5],[20190522,141.6],[20190523,140.43],[20190524,138.69],[20190527,138.92],[20190528,139.04],[20190529,138.29],[20190531,137.22],[20190603,135.46],[20190604,134.91],[20190605,137.18],[20190606,137.84],[20190607,138.19],[20190611,140.07],[20190612,139.58],[20190613,139.81],[20190614,139.87],[20190617,140.25],[20190618,140.08],[20190619,142.36],[20190621,142.69],[20190624,141.49],[20190625,141.25],[20190626,140.6],[20190627,141],[20190628,141.55],[20190701,143.52],[20190702,144.97],[20190703,145.17],[20190704,145.69],[20190705,145.79],[20190708,145.63],[20190709,144.91],[20190710,145.1],[20190711,145.13],[20190712,145.12],[20190715,145.63],[20190716,145.81],[20190717,145.93],[20190718,144.34],[20190719,144.36],[20190722,144.74],[20190723,145.77],[20190724,147.2],[20190725,148.53],[20190726,148.13],[20190729,148.97],[20190730,148.22],[20190731,147.66],[20190801,147.58],[20190802,144.5],[20190805,141.87],[20190806,137.68],[20190807,139.16],[20190808,138.95],[20190809,141.31],[20190812,140.59],[20190813,138.75],[20190814,140.5],[20190816,138.32],[20190819,140.27],[20190820,142.08],[20190821,141.2],[20190822,141.51],[20190823,142.08],[20190826,138.46],[20190827,139.7],[20190828,139.1],[20190829,140.45],[20190830,142.85],[20190902,143.69],[20190903,143.97],[20190904,143.03],[20190905,144.16],[20190906,145.76],[20190909,146.02],[20190910,147.03],[20190911,148.47],[20190912,149.77],[20190913,149.7],[20190916,149.81],[20190917,149.85],[20190918,149.27],[20190919,149.49],[20190920,149.91],[20190923,149.85],[20190924,149.68],[20190925,147.7],[20190926,149.27],[20190927,149.25],[20190930,147.94],[20191001,148.94],[20191002,146.19],[20191004,144.05],[20191007,145.54],[20191008,144.73],[20191009,143.29],[20191010,144.05],[20191011,146.07],[20191014,147.38],[20191015,147.71],[20191016,148.88],[20191017,148.4],[20191018,147.97],[20191021,147.35],[20191022,148.54],[20191023,148.28],[20191024,148.93],[20191025,148.97],[20191028,150.13],[20191029,151.14],[20191030,150.49],[20191031,149.76],[20191104,151.57],[20191105,153.08],[20191106,153.84],[20191107,154.15],[20191108,154.84],[20191111,155.02],[20191112,155.7],[20191113,155.39],[20191114,155.01],[20191115,154.95],[20191118,155.55],[20191119,155.48],[20191120,154.67],[20191121,153.54],[20191122,154.2],[20191125,155.41],[20191126,156.52],[20191127,156.85],[20191128,157.38],[20191129,157.18],[20191202,156.4],[20191203,154.19],[20191204,153.18],[20191205,154.4],[20191206,154.69],[20191209,156.62],[20191210,155.52],[20191211,155.52],[20191212,155.65],[20191213,157.72],[20191216,158.11],[20191217,158.66],[20191218,158.71],[20191219,158.78],[20191220,159.38],[20191223,160.34],[20191227,160.76],[20191230,159.64],[20200102,159.3],[20200103,161.12],[20200107,160.29],[20200108,160.52],[20200109,161.83],[20200110,162.91],[20200113,162.25],[20200114,163.04],[20200115,162.67],[20200116,162.24],[20200117,164.12],[20200120,165.23],[20200121,164.49],[20200122,164.45],[20200123,164.38],[20200124,165.07],[20200127,163.4],[20200128,161.19],[20200129,163.08],[20200130,162.16],[20200131,161.62],[20200203,159.4],[20200204,161.26],[20200205,164.35],[20200206,166.59],[20200207,167.05],[20200210,166.52],[20200211,168.55],[20200212,168.49],[20200213,169.61],[20200214,170.14],[20200217,169.84],[20200218,169.47],[20200219,169.42],[20200220,169.95],[20200221,168.48],[20200224,165.04],[20200225,160.5],[20200226,156.22],[20200227,154.72],[20200228,147.61],[20200302,146.26],[20200303,150.38],[20200304,147.34],[20200305,150.88],[20200306,144],[20200309,137.71],[20200310,132.36],[20200311,135.17],[20200312,128.92],[20200313,121.76],[20200316,123.92],[20200317,116.38],[20200318,119.39],[20200319,115.86],[20200320,119.9],[20200323,116.4],[20200324,115.37],[20200325,123.84],[20200326,123.85],[20200327,128.31],[20200330,123.93],[20200331,128],[20200401,126.13],[20200402,123.15],[20200403,125.19],[20200406,125.46],[20200407,131.52],[20200408,131.12],[20200409,134.35],[20200414,134.86],[20200415,136.75],[20200416,135.48],[20200417,137.99],[20200420,138.94],[20200421,137.64],[20200422,134.79],[20200423,137.64],[20200424,138.08],[20200427,139.14],[20200428,140.02],[20200429,139.3],[20200430,142.06],[20200504,136.65],[20200505,137.43],[20200506,139.73],[20200507,139.55],[20200508,140.65],[20200511,141.68],[20200512,141.66],[20200513,139.32],[20200514,136.88],[20200515,137.85],[20200518,139.09],[20200519,140.94],[20200520,140.24],[20200522,140.83],[20200525,141.73],[20200526,142.63],[20200527,143.71],[20200528,144.7],[20200529,142.83],[20200602,144.71],[20200603,145.35],[20200604,146.73],[20200605,146.2],[20200608,149.81],[20200609,150.33],[20200610,148.84],[20200612,141.33],[20200615,141.73],[20200616,144.12],[20200617,146.55],[20200618,146.43],[20200619,147.07],[20200622,146.44],[20200623,146.38],[20200624,146.67],[20200625,144.03],[20200626,145.83],[20200629,142.52],[20200630,144.18],[20200701,145.25],[20200702,145.89],[20200703,147.24],[20200706,147.77],[20200707,149.04],[20200708,148.05],[20200709,149.07],[20200710,148.75],[20200713,150.03],[20200714,148.48],[20200715,149.82],[20200716,150.36],[20200717,150.41],[20200720,149.94],[20200721,151.93],[20200722,150.31],[20200723,150.38],[20200724,148.05],[20200727,147.1],[20200728,148.15],[20200729,146.94],[20200730,147.6],[20200731,146.15],[20200803,148.17],[20200804,149.43],[20200805,149.39],[20200806,149.32],[20200807,149.97],[20200810,151.03],[20200811,152.63],[20200812,152.14],[20200813,152.83],[20200814,152.23],[20200817,152.07],[20200818,151.96],[20200819,151.43],[20200820,151.16],[20200821,151.4],[20200824,152.59],[20200825,153.62],[20200826,154.05],[20200827,154.64],[20200828,153.81],[20200831,153.9],[20200901,152.19],[20200902,154.44],[20200903,156.6],[20200904,152.34],[20200907,151.62],[20200908,151.75],[20200909,149.58],[20200910,151.29],[20200911,149.92],[20200914,150.37],[20200915,151.98],[20200916,152.9],[20200917,152.79],[20200918,151.72],[20200921,149.27],[20200922,149.17],[20200923,150.56],[20200924,148.11],[20200925,148.22],[20200928,150.44],[20200929,151.5],[20200930,150.34],[20201001,151.03],[20201002,151.15],[20201005,151.35],[20201006,152.91],[20201007,152.01],[20201008,153.93],[20201009,154.89],[20201012,155.56],[20201013,157.12],[20201014,156.45],[20201015,155.56],[20201016,156.1],[20201019,156.58],[20201020,154.65],[20201021,154.4],[20201022,154.22],[20201023,155.66],[20201026,155.95],[20201027,153.62],[20201028,152.4],[20201029,148.98],[20201030,150.23],[20201102,151.56],[20201103,153.47],[20201104,154.55],[20201105,156.45],[20201106,158.21],[20201109,159.36],[20201110,162.42],[20201111,163.46],[20201112,163.84],[20201113,162],[20201116,164.26],[20201117,165.73],[20201118,165.79],[20201119,164.9],[20201120,164.98],[20201123,165.25],[20201124,167.09],[20201125,168.76],[20201126,168.24],[20201127,168.03],[20201130,166.52],[20201201,165.83],[20201202,166.67],[20201203,167.09],[20201204,167.53],[20201207,168.97],[20201208,167.56],[20201209,168.47],[20201210,168.26],[20201211,167.15],[20201214,167.28],[20201215,166.42],[20201216,167.89],[20201217,167.55],[20201218,167.71],[20201221,166.49],[20201222,166.01],[20201223,166.23],[20201228,167.7],[20201229,168.66],[20201230,168.57],[20210104,170.36],[20210105,168.98],[20210107,174.02],[20210108,177.15],[20210111,177.25],[20210112,177.55],[20210113,177.86],[20210114,178.27],[20210115,178.61],[20210118,177.52],[20210119,177.88],[20210120,179.45],[20210121,180.07],[20210122,177.98],[20210125,178],[20210126,177.55],[20210127,176.99],[20210128,173.49],[20210129,173.45],[20210201,172.49],[20210202,174.49],[20210203,177.04],[20210204,178.44],[20210205,180.65],[20210208,181.56],[20210209,181.12],[20210210,180.88],[20210211,180.77],[20210212,181.13],[20210215,182.66],[20210216,182.93],[20210217,183.79],[20210218,182.99],[20210219,181.28],[20210222,181.67],[20210223,181.01],[20210224,181.12],[20210225,182.84],[20210226,178.86],[20210301,180.31],[20210302,183.37],[20210303,182.6],[20210304,181.94],[20210305,182.35],[20210308,186.37],[20210309,186.75],[20210310,187.08],[20210311,188.1],[20210312,188.96],[20210315,189.91],[20210316,190.68],[20210317,190.19],[20210318,190.76],[20210319,190.04],[20210322,189.88],[20210323,189.95],[20210324,188.13],[20210325,188.04],[20210326,190.56],[20210329,192.72],[20210330,193.52],[20210331,193.56],[20210401,193.76],[20210406,196.23],[20210407,196.03],[20210408,195.68],[20210409,195.39],[20210412,196.51],[20210413,196.53],[20210414,196.55],[20210415,196.9],[20210416,197.42],[20210419,197.51],[20210420,195.67],[20210421,194.17],[20210422,195.56],[20210423,194.34],[20210426,195.75],[20210427,196.15],[20210428,196.34],[20210429,195.92],[20210430,196.36],[20210503,195.22],[20210504,197.12],[20210505,196.76],[20210506,198.28],[20210507,198.75],[20210510,199.21],[20210511,196.76],[20210512,194.55],[20210514,194.06],[20210517,196.1],[20210518,196.72],[20210519,194.99],[20210520,194.1],[20210521,194.93],[20210525,196.18],[20210526,195.18],[20210527,195.67],[20210528,197.31],[20210531,197.43],[20210601,197.4],[20210602,198.18],[20210604,199.65],[20210607,200.48],[20210608,200.56],[20210609,199.87],[20210610,199.66],[20210611,199.77],[20210614,200.61],[20210615,200.22],[20210616,200.59],[20210617,201.7],[20210618,200.78],[20210621,197.83],[20210622,200.93],[20210623,200.58],[20210624,200.98],[20210625,202.46],[20210628,202.97],[20210629,202.79],[20210630,202.56],[20210701,203.33],[20210702,204.06],[20210705,203.6],[20210706,204.12],[20210707,202.63],[20210708,201.37],[20210709,199.78],[20210712,201.63],[20210713,203.35],[20210714,202.87],[20210715,201.89],[20210716,201.24],[20210719,198.69],[20210720,195.75],[20210721,198.57],[20210722,200.65],[20210723,200.69],[20210726,201.57],[20210727,202.55],[20210728,201.79],[20210729,202.78],[20210730,202.51],[20210802,202.34],[20210803,202.87],[20210804,204.69],[20210805,203.8],[20210806,204.68],[20210809,206.02],[20210810,206.35],[20210811,208.52],[20210812,208.99],[20210813,209.4],[20210816,208.97],[20210817,208.28],[20210818,208.29],[20210819,205.69],[20210820,204.37],[20210823,205.08],[20210824,206.97],[20210825,207.76],[20210826,207.62],[20210827,206.95],[20210830,207.77],[20210831,207.46],[20210901,207.89],[20210902,206.39],[20210903,206.96],[20210906,207.12],[20210907,207.06],[20210908,207.13],[20210909,205.43],[20210910,205.66],[20210913,205.9],[20210914,206.53],[20210915,205.69],[20210916,207.97],[20210917,207.16],[20210920,205.13],[20210921,203.42],[20210922,203.4],[20210923,205.18],[20210924,207.55],[20210927,208.83],[20210928,210.16],[20210929,207.84],[20210930,208.53],[20211001,206.39],[20211004,207.54],[20211005,206.86],[20211006,208.06],[20211007,208.69],[20211008,210.4],[20211011,211.5],[20211012,210.48],[20211013,209.53],[20211014,209.51],[20211015,211.88],[20211018,213.23],[20211019,212.19],[20211020,213.87],[20211021,214.09],[20211022,213.93],[20211025,214.43],[20211026,215.81],[20211027,215.02],[20211028,212.87],[20211029,212.16],[20211102,214.66],[20211103,214.49],[20211104,216.61],[20211105,216.13],[20211108,218.09],[20211109,218.26],[20211110,218.66],[20211111,218.37],[20211112,220.02],[20211115,220.47],[20211116,221.91],[20211117,222.3],[20211118,221.09],[20211119,220.53],[20211122,220.42],[20211123,220.57],[20211124,222.29],[20211125,222.08],[20211126,219.51],[20211129,215.47],[20211130,213.97],[20211201,213.17],[20211202,212.2],[20211203,215.22],[20211206,214.6],[20211207,217.32],[20211208,220.02],[20211209,219.36],[20211210,219.16],[20211213,220.22],[20211214,218.27],[20211215,218.19],[20211216,220.88],[20211217,220.58],[20211220,218.44],[20211221,217.69],[20211222,221.18],[20211223,222.69],[20211227,223.28],[20211228,225.56],[20211229,225.52],[20211230,225.57],[20220103,224.57],[20220104,228.18],[20220105,229.37],[20220107,227.07],[20220110,227.29],[20220111,227.64],[20220112,230],[20220113,229.3],[20220114,228.63],[20220117,229.94],[20220118,230.32],[20220119,227.65],[20220120,225.23],[20220121,223.58],[20220124,219.7],[20220125,219.37],[20220126,219.87],[20220127,220.01],[20220128,219.94],[20220131,222.12],[20220201,223.39],[20220202,225.75],[20220203,227.12],[20220204,222.22],[20220207,222.92],[20220208,223.47],[20220209,225.48],[20220210,227.74],[20220211,225.98],[20220214,223.67],[20220215,222.55],[20220216,225.27],[20220217,226.02],[20220218,221.78],[20220221,220.19],[20220222,219.2],[20220223,218.21],[20220224,214.26],[20220225,216.35],[20220228,219.7],[20220301,218.53],[20220302,217.55],[20220303,220.43],[20220304,217.98],[20220307,216.35],[20220308,210.74],[20220309,211.42],[20220310,214.05],[20220311,214.74],[20220314,213.64],[20220315,211.09],[20220316,215.96],[20220317,218.92],[20220318,220.8],[20220321,222.8],[20220322,225.49],[20220323,225.97],[20220324,224.81],[20220325,225.99],[20220328,227.61],[20220329,227.55],[20220330,227.02],[20220331,225.32],[20220401,223.53],[20220404,224.42],[20220405,224.81],[20220406,222.56],[20220407,221.37],[20220408,223.25],[20220411,222.75],[20220412,220.94],[20220413,220.64],[20220414,221.19],[20220419,221.06],[20220420,222.56],[20220421,222.2],[20220422,220.97],[20220425,216.64],[20220426,218.27],[20220427,215.46],[20220428,218.49],[20220429,221.57],[20220502,216.88],[20220503,218.19],[20220504,219.29],[20220505,222.54],[20220506,218.13],[20220509,216.48],[20220510,210.11],[20220511,210.77],[20220512,210.71],[20220513,213.18],[20220516,216.03],[20220517,216.45],[20220518,219.04],[20220519,212.01],[20220520,211.99],[20220523,211.28],[20220524,211.73],[20220525,211.52],[20220527,217.27],[20220530,221.26],[20220531,221.47],[20220601,220.67],[20220602,219.15],[20220603,220.39],[20220607,221],[20220608,222.89],[20220609,220.39],[20220610,216.68],[20220613,212.85],[20220614,206.56],[20220615,206.73],[20220617,201.85],[20220620,201.21],[20220621,201.4],[20220622,203.81],[20220623,203.33],[20220624,202.98],[20220627,207.5],[20220628,208.25],[20220629,206.25],[20220630,205.3],[20220701,204.33],[20220704,205.66],[20220705,205.68],[20220706,206.29],[20220707,208.29],[20220708,213.13],[20220711,212.6],[20220712,211.56],[20220713,210.11],[20220714,208.93],[20220715,206.94],[20220718,209.44],[20220719,207.11],[20220720,212.4],[20220721,213.79],[20220722,215.77],[20220725,213.53],[20220726,214.69],[20220727,215.12],[20220728,216.96],[20220729,217.5],[20220801,219.38],[20220802,218.34],[20220803,217.98],[20220804,220.45],[20220805,219.17],[20220808,220],[20220809,219.94],[20220810,219.64],[20220811,221.5],[20220812,223.39],[20220816,228.34],[20220817,228.81],[20220818,226.92],[20220819,229],[20220822,228.64],[20220823,227.33],[20220824,226.84],[20220825,226.89],[20220826,229.4],[20220829,224.24],[20220830,222.85],[20220831,220.39],[20220901,217.5],[20220902,218.49],[20220905,218.73],[20220906,217.74],[20220907,216.57],[20220908,217.58],[20220909,217.97],[20220912,219.27],[20220913,221.76],[20220914,217.69],[20220915,218.03],[20220916,216.43],[20220919,213.94],[20220920,214.43],[20220921,213.92],[20220922,212],[20220923,210.52],[20220926,206.9],[20220927,205.69],[20220928,206.48],[20220929,208.49],[20220930,203.47],[20221004,206.92],[20221005,211.12],[20221006,211.6],[20221007,212.07],[20221010,209.67],[20221011,207.22],[20221012,206.27],[20221013,206.27],[20221014,210.19],[20221017,207.25],[20221018,209.28],[20221019,210.96],[20221020,210.34],[20221021,209.78],[20221024,212.64],[20221025,214.04],[20221026,213.46],[20221027,214.26],[20221028,215.74],[20221031,218.21],[20221102,220.2],[20221103,218.87],[20221104,218.17],[20221107,218.28],[20221108,219.99],[20221109,218.92],[20221110,216.48],[20221111,219.77],[20221114,218.94],[20221115,217.79],[20221116,218.73],[20221117,216.34],[20221118,217.8],[20221121,220.24],[20221122,219.94],[20221123,222.21],[20221124,222.46],[20221125,222.05],[20221128,221.3],[20221129,221.04],[20221130,222.34],[20221201,225.6],[20221202,223.71],[20221205,223.43],[20221206,220.76],[20221207,218.91],[20221208,218.23],[20221209,219.43],[20221212,218.35],[20221213,220.14],[20221214,219.55],[20221215,218.53],[20221216,213.87],[20221219,213.57],[20221221,214.08],[20221222,216.38],[20221223,214.69],[20221227,214.79],[20221228,214.97],[20221229,213.15],[20221230,214.13],[20230102,213.82],[20230103,217.5],[20230104,217.38],[20230105,219.14],[20230109,223],[20230110,221.93],[20230111,222.31],[20230112,223.52],[20230113,223.76],[20230116,226.04],[20230117,225.75],[20230118,225.63],[20230119,223.06],[20230120,222.05],[20230123,223.31],[20230124,225.67],[20230125,225.34],[20230126,226.02],[20230127,227.46],[20230130,226.52],[20230131,226.35],[20230201,227.73],[20230202,227.15],[20230203,228.51],[20230206,228.14],[20230207,228.36],[20230208,230.37],[20230209,230.36],[20230210,229.46],[20230213,230.82],[20230214,231.26],[20230215,230.48],[20230216,231.41],[20230217,230.88],[20230220,230.41],[20230221,230.24],[20230222,226.51],[20230223,227.27],[20230224,228.23],[20230227,228.19],[20230228,227.93],[20230301,227.59],[20230302,226.99],[20230303,228.09],[20230306,229.62],[20230307,229],[20230308,227.98],[20230309,227.92],[20230310,222.48],[20230313,217.61],[20230314,214.72],[20230315,215.09],[20230316,214.87],[20230317,217.25],[20230320,215.23],[20230321,216.54],[20230322,218.49],[20230323,214.78],[20230324,214.44],[20230327,216.2],[20230328,216.24],[20230329,216.83],[20230330,219.32],[20230331,219.08],[20230403,221.44],[20230404,221.47],[20230405,219.37],[20230406,219.27],[20230411,221.09],[20230412,220.97],[20230413,219.32],[20230414,221.07],[20230417,222.29],[20230418,222.47],[20230419,222.02],[20230420,221.25],[20230421,220.28],[20230424,219.47],[20230425,218.81],[20230426,216.29],[20230427,214.24],[20230428,216.68],[20230502,218.39],[20230503,215.32],[20230504,213.65],[20230505,214.36],[20230508,216.65],[20230509,217.94],[20230510,217.66],[20230511,218.99],[20230512,219.43],[20230515,219.84],[20230516,221.32],[20230517,220.71],[20230519,225.43],[20230522,224.69],[20230523,225.87],[20230524,223.78],[20230525,222.77],[20230526,222.83],[20230530,225.3],[20230605,228.88],[20230609,228.59],[20230612,229.32],[20230613,230.31],[20230614,232.36],[20230615,230.96],[20230616,231.32],[20230619,230.44],[20230621,229.51],[20230622,226.55],[20230623,227.26],[20230626,225.55],[20230627,224.4],[20230628,226.42],[20230629,226.78],[20230630,228.71],[20230703,231.19],[20230704,230.86],[20230705,230.74],[20230706,229.18],[20230707,226.66],[20230710,226.85],[20230711,227.66],[20230712,229.93],[20230713,229.26],[20230714,229.57],[20230717,228.05],[20230718,228.38],[20230719,230.74],[20230720,231.78],[20230721,232.13],[20230724,233.06],[20230725,234.36],[20230726,234.26],[20230727,234.87],[20230728,235.8],[20230731,235.91],[20230801,236.75],[20230802,235.02],[20230803,231.48],[20230804,232.07],[20230807,231.61],[20230808,232.45],[20230809,231.41],[20230810,231.03],[20230811,230.64],[20230814,230.69],[20230816,228.6],[20230817,228.3],[20230818,226.53],[20230821,227.11],[20230822,228.01],[20230823,229.45],[20230824,230.84],[20230825,229.83],[20230828,230.35],[20230829,232.16],[20230830,233.07],[20230831,233.45],[20230901,234.41],[20230904,236.95],[20230905,237.28],[20230906,236.43],[20230907,235.83],[20230908,235.1],[20230911,235.68],[20230912,236.93],[20230913,235.14],[20230914,236.46],[20230915,239.98],[20230918,237.83],[20230919,237.36],[20230920,237],[20230921,235.76],[20230922,233.58],[20230925,233.3],[20230926,234.07],[20230927,232.28],[20230928,233.77],[20230929,233.83],[20231002,233.44],[20231004,229.32],[20231005,229.35],[20231006,229.89],[20231009,232.2],[20231010,233.72],[20231011,235.14],[20231012,236.13],[20231013,234.83],[20231016,233.92],[20231017,235.55],[20231018,235.48],[20231019,232.33],[20231020,229.7],[20231023,226.57],[20231024,225.97],[20231025,227.31],[20231026,224.88],[20231027,224.23],[20231030,222.95],[20231031,222.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20181102,4399.51],[20181103,4399.51],[20181104,4399.51],[20181105,4404.2],[20181106,4405.26],[20181107,4433.58],[20181108,4462.87],[20181109,4457.84],[20181110,4457.84],[20181111,4457.84],[20181112,4435.3],[20181113,4415.02],[20181114,4395.06],[20181115,4388.41],[20181116,4386.1],[20181117,4386.1],[20181118,4386.1],[20181119,4346.04],[20181120,4285.4],[20181121,4285.59],[20181122,4289.07],[20181123,4292.86],[20181124,4292.86],[20181125,4292.86],[20181126,4324.54],[20181127,4344.88],[20181128,4386.67],[20181129,4391.23],[20181130,4403.72],[20181201,4403.72],[20181202,4403.72],[20181203,4450.69],[20181204,4402.91],[20181205,4370.97],[20181206,4310.5],[20181207,4278.3],[20181208,4278.3],[20181209,4278.3],[20181210,4224.49],[20181211,4237.17],[20181212,4272.51],[20181213,4276.34],[20181214,4253.17],[20181215,4253.17],[20181216,4253.17],[20181217,4194.4],[20181218,4154.97],[20181219,4127.92],[20181220,4069.71],[20181221,4026.49],[20181222,4026.49],[20181223,4026.49],[20181224,4009.8],[20181225,4009.8],[20181226,4012.16],[20181227,4031.44],[20181228,4049.07],[20181229,4049.07],[20181230,4049.07],[20181231,4060.81],[20190101,4060.81],[20190102,4078.47],[20190103,4057.69],[20190104,4093.7],[20190105,4093.7],[20190106,4093.7],[20190107,4132.87],[20190108,4166.23],[20190109,4194.31],[20190110,4194.26],[20190111,4204.29],[20190112,4204.29],[20190113,4204.29],[20190114,4201.33],[20190115,4227.42],[20190116,4252.89],[20190117,4267.32],[20190118,4309.54],[20190119,4309.54],[20190120,4309.54],[20190121,4328.78],[20190122,4312.12],[20190123,4299.17],[20190124,4309.02],[20190125,4336.2],[20190126,4336.2],[20190127,4336.2],[20190128,4313.13],[20190129,4309.59],[20190130,4327.38],[20190131,4348.33],[20190201,4361.82],[20190202,4361.82],[20190203,4361.82],[20190204,4379.28],[20190205,4412.56],[20190206,4428.06],[20190207,4410.92],[20190208,4388.75],[20190209,4388.75],[20190210,4388.75],[20190211,4403.01],[20190212,4437.55],[20190213,4460.59],[20190214,4469],[20190215,4491.11],[20190216,4491.11],[20190217,4491.11],[20190218,4500.89],[20190219,4505.43],[20190220,4510.51],[20190221,4507.42],[20190222,4522.52],[20190223,4522.52],[20190224,4522.52],[20190225,4534.91],[20190226,4534.1],[20190227,4525.44],[20190228,4511.2],[20190301,4528.23],[20190302,4528.23],[20190303,4528.23],[20190304,4543.28],[20190305,4540.83],[20190306,4534.4],[20190307,4517.2],[20190308,4499.42],[20190309,4499.79],[20190310,4499.79],[20190311,4520.92],[20190312,4539.21],[20190313,4548.98],[20190314,4559.8],[20190315,4576.18],[20190316,4576.18],[20190317,4576.18],[20190318,4586.8],[20190319,4596.78],[20190320,4584.06],[20190321,4588.24],[20190322,4576.92],[20190323,4576.92],[20190324,4576.92],[20190325,4540.28],[20190326,4563.65],[20190327,4572.33],[20190328,4580.23],[20190329,4601.89],[20190330,4601.89],[20190331,4602.15],[20190401,4644.41],[20190402,4668.86],[20190403,4683.38],[20190404,4692.78],[20190405,4699.87],[20190406,4699.87],[20190407,4699.87],[20190408,4699.46],[20190409,4683.51],[20190410,4685.69],[20190411,4688.55],[20190412,4688.84],[20190413,4688.84],[20190414,4688.84],[20190415,4696.84],[20190416,4706.23],[20190417,4704.1],[20190418,4714.44],[20190419,4714.74],[20190420,4714.74],[20190421,4714.74],[20190422,4714.68],[20190423,4735.79],[20190424,4749.25],[20190425,4759.76],[20190426,4767.13],[20190427,4767.15],[20190428,4767.15],[20190429,4773.83],[20190430,4764.86],[20190501,4762.79],[20190502,4741.06],[20190503,4764.85],[20190504,4764.85],[20190505,4764.85],[20190506,4746.78],[20190507,4705.34],[20190508,4676.11],[20190509,4657.6],[20190510,4637.84],[20190511,4637.84],[20190512,4637.84],[20190513,4585.26],[20190514,4584.99],[20190515,4612.04],[20190516,4645.53],[20190517,4650.53],[20190518,4650.53],[20190519,4650.53],[20190520,4627.27],[20190521,4635.29],[20190522,4638.73],[20190523,4605.25],[20190524,4592.47],[20190525,4592.47],[20190526,4592.65],[20190527,4593],[20190528,4589.84],[20190529,4561.46],[20190530,4564.18],[20190531,4533.61],[20190601,4533.61],[20190602,4533.61],[20190603,4515.57],[20190604,4532.58],[20190605,4566],[20190606,4580.41],[20190607,4605.46],[20190608,4605.46],[20190609,4605.46],[20190610,4610.49],[20190611,4642.62],[20190612,4636.63],[20190613,4649.52],[20190614,4650.1],[20190615,4650.1],[20190616,4650.1],[20190617,4651.64],[20190618,4691.94],[20190619,4716.33],[20190620,4724.88],[20190621,4723.1],[20190622,4723.1],[20190623,4723.1],[20190624,4707.66],[20190625,4687.85],[20190626,4674.22],[20190627,4683.23],[20190628,4702.48],[20190629,4702.48],[20190630,4702.83],[20190701,4745.11],[20190702,4767.19],[20190703,4794.49],[20190704,4806.61],[20190705,4801.93],[20190706,4801.93],[20190707,4801.93],[20190708,4786.42],[20190709,4775.28],[20190710,4778.67],[20190711,4783.1],[20190712,4789.75],[20190713,4789.75],[20190714,4789.75],[20190715,4796.19],[20190716,4799.56],[20190717,4790.77],[20190718,4779.72],[20190719,4779.94],[20190720,4779.94],[20190721,4779.94],[20190722,4779.44],[20190723,4824.32],[20190724,4851.98],[20190725,4846.33],[20190726,4852.69],[20190727,4852.69],[20190728,4852.69],[20190729,4855.46],[20190730,4836.32],[20190731,4812.5],[20190801,4801.82],[20190802,4748.45],[20190803,4748.45],[20190804,4748.45],[20190805,4641.56],[20190806,4607.99],[20190807,4606.99],[20190808,4657.36],[20190809,4664.18],[20190810,4664.18],[20190811,4664.18],[20190812,4635.12],[20190813,4639.59],[20190814,4601.96],[20190815,4593.15],[20190816,4625.68],[20190817,4625.68],[20190818,4625.68],[20190819,4669.6],[20190820,4676.26],[20190821,4690.37],[20190822,4695.96],[20190823,4656.59],[20190824,4656.59],[20190825,4656.59],[20190826,4633.94],[20190827,4640.63],[20190828,4649.43],[20190829,4688.98],[20190830,4725.56],[20190831,4725.76],[20190901,4725.76],[20190902,4742.37],[20190903,4740.54],[20190904,4748.98],[20190905,4784.47],[20190906,4806.4],[20190907,4806.4],[20190908,4806.4],[20190909,4806.17],[20190910,4796.14],[20190911,4829.54],[20190912,4855.49],[20190913,4842.34],[20190914,4842.34],[20190915,4842.34],[20190916,4845.05],[20190917,4844.96],[20190918,4838.91],[20190919,4843.48],[20190920,4851.09],[20190921,4851.09],[20190922,4851.09],[20190923,4849.22],[20190924,4836.15],[20190925,4824.48],[20190926,4841.43],[20190927,4837.1],[20190928,4837.1],[20190929,4837.1],[20190930,4848.29],[20191001,4828.56],[20191002,4749.43],[20191003,4733.02],[20191004,4749.77],[20191005,4749.77],[20191006,4749.77],[20191007,4762.06],[20191008,4730.69],[20191009,4730.35],[20191010,4739.48],[20191011,4787.81],[20191012,4787.81],[20191013,4787.81],[20191014,4799.27],[20191015,4829.53],[20191016,4835.07],[20191017,4823.51],[20191018,4806.3],[20191019,4806.3],[20191020,4806.3],[20191021,4809.97],[20191022,4820.26],[20191023,4821.52],[20191024,4837.45],[20191025,4855.37],[20191026,4855.37],[20191027,4855.37],[20191028,4878.24],[20191029,4885.09],[20191030,4886.38],[20191031,4872.67],[20191101,4884.15],[20191102,4884.15],[20191103,4884.15],[20191104,4917.59],[20191105,4941.87],[20191106,4951.18],[20191107,4970.58],[20191108,4982.62],[20191109,4982.62],[20191110,4982.62],[20191111,4978.78],[20191112,4989.84],[20191113,4989.23],[20191114,4989.26],[20191115,4998.21],[20191116,4998.21],[20191117,4998.21],[20191118,5001.88],[20191119,5002.34],[20191120,4991.82],[20191121,4971.97],[20191122,4984.44],[20191123,4984.44],[20191124,4984.44],[20191125,5024.93],[20191126,5043.45],[20191127,5063.31],[20191128,5067.73],[20191129,5056.57],[20191130,5056.69],[20191201,5056.69],[20191202,5016.18],[20191203,4969.39],[20191204,4980.15],[20191205,4990.07],[20191206,5020.66],[20191207,5020.66],[20191208,5020.66],[20191209,5030.78],[20191210,5018.24],[20191211,5025.23],[20191212,5037.24],[20191213,5057.26],[20191214,5057.26],[20191215,5057.26],[20191216,5091.59],[20191217,5095.1],[20191218,5102.24],[20191219,5109.32],[20191220,5136.58],[20191221,5136.58],[20191222,5136.58],[20191223,5151.76],[20191224,5152.71],[20191225,5152.71],[20191226,5153.23],[20191227,5155.03],[20191228,5155.03],[20191229,5155.03],[20191230,5127.22],[20191231,5119.38],[20200101,5119.38],[20200102,5145.09],[20200103,5150.52],[20200104,5150.52],[20200105,5150.52],[20200106,5131.1],[20200107,5143.19],[20200108,5162.66],[20200109,5192.47],[20200110,5204.19],[20200111,5204.19],[20200112,5204.19],[20200113,5206.57],[20200114,5217.18],[20200115,5217.35],[20200116,5231.68],[20200117,5271.46],[20200118,5271.46],[20200119,5271.46],[20200120,5284.82],[20200121,5269.63],[20200122,5280.04],[20200123,5270.87],[20200124,5277.64],[20200125,5277.64],[20200126,5277.64],[20200127,5211.51],[20200128,5212.97],[20200129,5227.47],[20200130,5202.63],[20200131,5152.03],[20200201,5152.03],[20200202,5152.03],[20200203,5142.11],[20200204,5203.65],[20200205,5266],[20200206,5304.69],[20200207,5301.33],[20200208,5301.33],[20200209,5301.33],[20200210,5310.54],[20200211,5349.93],[20200212,5378.34],[20200213,5394.88],[20200214,5407.95],[20200215,5407.95],[20200216,5407.95],[20200217,5413.7],[20200218,5405.32],[20200219,5428.18],[20200220,5422.96],[20200221,5380.73],[20200222,5380.73],[20200223,5380.73],[20200224,5247.54],[20200225,5137.15],[20200226,5068.25],[20200227,4925.33],[20200228,4787.01],[20200229,4786.57],[20200301,4786.57],[20200302,4796.33],[20200303,4811.72],[20200304,4868.81],[20200305,4827.42],[20200306,4688.98],[20200307,4688.98],[20200308,4688.98],[20200309,4417.49],[20200310,4415.34],[20200311,4345.78],[20200312,4069.08],[20200313,4098.39],[20200314,4098.39],[20200315,4098.39],[20200316,3881.78],[20200317,3907.59],[20200318,3834.19],[20200319,3846.29],[20200320,3873.13],[20200321,3873.13],[20200322,3873.13],[20200323,3743.91],[20200324,3899.77],[20200325,4032.12],[20200326,4126.74],[20200327,4101.1],[20200328,4101.1],[20200329,4101.1],[20200330,4121.41],[20200331,4155.33],[20200401,4063.25],[20200402,4067.34],[20200403,4072.77],[20200404,4072.77],[20200405,4072.77],[20200406,4201.71],[20200407,4277.42],[20200408,4319.3],[20200409,4384.78],[20200410,4385.01],[20200411,4385.01],[20200412,4385.01],[20200413,4383.74],[20200414,4432.04],[20200415,4398.53],[20200416,4399.41],[20200417,4485.85],[20200418,4485.85],[20200419,4485.85],[20200420,4482.62],[20200421,4402.63],[20200422,4416.72],[20200423,4463.51],[20200424,4475.09],[20200425,4475.09],[20200426,4475.09],[20200427,4524.23],[20200428,4554.27],[20200429,4617.41],[20200430,4604.07],[20200501,4580.92],[20200502,4580.92],[20200503,4580.92],[20200504,4477.8],[20200505,4528.72],[20200506,4548.29],[20200507,4583.26],[20200508,4616.05],[20200509,4616.05],[20200510,4616.05],[20200511,4639.99],[20200512,4612.24],[20200513,4551.67],[20200514,4524.32],[20200515,4542.39],[20200516,4542.39],[20200517,4542.39],[20200518,4627.57],[20200519,4625.77],[20200520,4654.61],[20200521,4646.74],[20200522,4648.45],[20200523,4648.45],[20200524,4648.45],[20200525,4664.53],[20200526,4707.58],[20200527,4729.5],[20200528,4746.4],[20200529,4724.07],[20200530,4724.07],[20200531,4724.68],[20200601,4734.15],[20200602,4781.1],[20200603,4834.04],[20200604,4827.28],[20200605,4867.42],[20200606,4867.42],[20200607,4867.42],[20200608,4916.6],[20200609,4900.06],[20200610,4873.48],[20200611,4760.14],[20200612,4709.85],[20200613,4709.85],[20200614,4709.85],[20200615,4706.77],[20200616,4789.87],[20200617,4831.95],[20200618,4831.73],[20200619,4841.37],[20200620,4841.37],[20200621,4841.37],[20200622,4836.71],[20200623,4839.9],[20200624,4786.47],[20200625,4788.2],[20200626,4770.99],[20200627,4770.99],[20200628,4770.99],[20200629,4752.48],[20200630,4802.28],[20200701,4826.14],[20200702,4858.84],[20200703,4874.86],[20200704,4874.86],[20200705,4874.86],[20200706,4907.87],[20200707,4904.34],[20200708,4906.81],[20200709,4898.14],[20200710,4914.14],[20200711,4914.14],[20200712,4914.14],[20200713,4912.24],[20200714,4896.36],[20200715,4935.27],[20200716,4931.74],[20200717,4938.8],[20200718,4938.8],[20200719,4938.8],[20200720,4964.02],[20200721,4995.02],[20200722,4964.8],[20200723,4950.5],[20200724,4897.71],[20200725,4897.71],[20200726,4897.71],[20200727,4869.12],[20200728,4869.5],[20200729,4882.85],[20200730,4855.54],[20200731,4824.99],[20200801,4824.99],[20200802,4824.99],[20200803,4872.84],[20200804,4899.16],[20200805,4908.35],[20200806,4914.96],[20200807,4923.14],[20200808,4923.14],[20200809,4923.14],[20200810,4937.54],[20200811,4949.49],[20200812,4978.16],[20200813,4978.53],[20200814,4967.6],[20200815,4967.6],[20200816,4967.6],[20200817,4968.82],[20200818,4965.7],[20200819,4958.88],[20200820,4959.34],[20200821,4981.01],[20200822,4981.01],[20200823,4981.01],[20200824,5007.61],[20200825,5029.1],[20200826,5061.25],[20200827,5072.07],[20200828,5055.44],[20200829,5055.44],[20200830,5055.44],[20200831,5038.24],[20200901,5034.8],[20200902,5111.17],[20200903,5072.43],[20200904,4993.4],[20200905,4993.4],[20200906,4993.4],[20200907,4984.47],[20200908,4942.81],[20200909,4967.73],[20200910,4949.12],[20200911,4937.55],[20200912,4937.55],[20200913,4937.44],[20200914,4965.3],[20200915,4995.59],[20200916,5013.31],[20200917,4997.3],[20200918,4970.06],[20200919,4970.06],[20200920,4970.05],[20200921,4911.4],[20200922,4919.41],[20200923,4913.04],[20200924,4887.38],[20200925,4906.57],[20200926,4906.57],[20200927,4906.69],[20200928,4971.21],[20200929,4974.98],[20200930,4979.21],[20201001,4999.35],[20201002,4989.83],[20201003,4989.83],[20201004,4989.72],[20201005,5021.59],[20201006,5020.8],[20201007,5049.01],[20201008,5090.7],[20201009,5116.78],[20201010,5116.78],[20201011,5116.89],[20201012,5157.68],[20201013,5174.01],[20201014,5170.96],[20201015,5141.45],[20201016,5141.28],[20201017,5141.28],[20201018,5141.23],[20201019,5112.24],[20201020,5088.96],[20201021,5063.53],[20201022,5061.19],[20201023,5070.38],[20201024,5070.38],[20201025,5070.38],[20201026,5026.76],[20201027,4988.78],[20201028,4910.55],[20201029,4900.91],[20201030,4878.42],[20201031,4878.5],[20201101,4878.5],[20201102,4924.57],[20201103,4982.12],[20201104,5060.52],[20201105,5129.17],[20201106,5141.51],[20201107,5141.51],[20201108,5141.51],[20201109,5209.99],[20201110,5222.13],[20201111,5256.23],[20201112,5248.1],[20201113,5260.17],[20201114,5260.17],[20201115,5260.17],[20201116,5304.73],[20201117,5298.79],[20201118,5288.16],[20201119,5289.87],[20201120,5290.91],[20201121,5290.91],[20201122,5290.91],[20201123,5301.91],[20201124,5343.67],[20201125,5348.54],[20201126,5352.01],[20201127,5364.15],[20201128,5364.15],[20201129,5364.15],[20201130,5337.23],[20201201,5353.98],[20201202,5335.77],[20201203,5320.34],[20201204,5343.73],[20201205,5343.73],[20201206,5343.73],[20201207,5357.3],[20201208,5367.95],[20201209,5374.72],[20201210,5358.25],[20201211,5343.47],[20201212,5343.47],[20201213,5343.47],[20201214,5342.28],[20201215,5360.8],[20201216,5380.28],[20201217,5399.03],[20201218,5401.48],[20201219,5401.48],[20201220,5401.48],[20201221,5375.46],[20201222,5372.76],[20201223,5403.17],[20201224,5405.17],[20201225,5405.17],[20201226,5405.17],[20201227,5405.17],[20201228,5423.97],[20201229,5432.56],[20201230,5436.99],[20201231,5446.2],[20210101,5446.2],[20210102,5446.2],[20210103,5446.2],[20210104,5444.64],[20210105,5452.56],[20210106,5472.02],[20210107,5541.07],[20210108,5598.67],[20210109,5598.67],[20210110,5598.67],[20210111,5613.33],[20210112,5616.47],[20210113,5621.06],[20210114,5641.23],[20210115,5618.17],[20210116,5618.17],[20210117,5618.17],[20210118,5615.52],[20210119,5630.33],[20210120,5679.57],[20210121,5690],[20210122,5667.15],[20210123,5667.15],[20210124,5667.15],[20210125,5668.28],[20210126,5661.4],[20210127,5598.39],[20210128,5581.14],[20210129,5521.01],[20210130,5521.01],[20210131,5520.94],[20210201,5562.45],[20210202,5648.22],[20210203,5691.24],[20210204,5724.82],[20210205,5754.71],[20210206,5754.71],[20210207,5754.71],[20210208,5781.04],[20210209,5777.69],[20210210,5776.58],[20210211,5784.26],[20210212,5813.81],[20210213,5813.81],[20210214,5813.81],[20210215,5833.75],[20210216,5843.44],[20210217,5845.34],[20210218,5806.07],[20210219,5789.84],[20210220,5789.84],[20210221,5789.84],[20210222,5753.62],[20210223,5715.87],[20210224,5724.75],[20210225,5675.26],[20210226,5622.55],[20210227,5622.55],[20210228,5622.54],[20210301,5703.87],[20210302,5726.21],[20210303,5684.89],[20210304,5619.78],[20210305,5642.02],[20210306,5642.02],[20210307,5642.02],[20210308,5674.93],[20210309,5723.13],[20210310,5758.05],[20210311,5793.17],[20210312,5811.68],[20210313,5811.68],[20210314,5811.68],[20210315,5835.19],[20210316,5855.44],[20210317,5854.5],[20210318,5830.79],[20210319,5811.56],[20210320,5811.56],[20210321,5811.56],[20210322,5813.46],[20210323,5804.69],[20210324,5783.34],[20210325,5783.86],[20210326,5847.98],[20210327,5847.98],[20210328,5847.98],[20210329,5870.86],[20210330,5887.44],[20210331,5902.49],[20210401,5944.89],[20210402,5945.72],[20210403,5945.72],[20210404,5945.72],[20210405,5948.44],[20210406,5991.15],[20210407,5969.66],[20210408,5987.84],[20210409,6006.38],[20210410,6006.38],[20210411,6006.38],[20210412,6000.84],[20210413,6006.51],[20210414,5996.36],[20210415,6020.79],[20210416,6048.76],[20210417,6048.76],[20210418,6048.76],[20210419,6031.12],[20210420,5973.99],[20210421,5984.77],[20210422,5995.48],[20210423,6012.13],[20210424,6012.13],[20210425,6012.13],[20210426,6028.8],[20210427,6028.85],[20210428,6028.98],[20210429,6020.98],[20210430,6002.26],[20210501,6002.26],[20210502,6002.26],[20210503,6003.73],[20210504,5979.71],[20210505,5992.43],[20210506,5993.28],[20210507,6022.14],[20210508,6022.14],[20210509,6022.14],[20210510,5991.94],[20210511,5923.84],[20210512,5873.11],[20210513,5874.98],[20210514,5913.04],[20210515,5913.04],[20210516,5913.04],[20210517,5924.81],[20210518,5909.7],[20210519,5872.15],[20210520,5908.42],[20210521,5944.76],[20210522,5944.76],[20210523,5944.76],[20210524,5949.23],[20210525,5962.66],[20210526,5978.1],[20210527,5995.8],[20210528,6027.42],[20210529,6027.42],[20210530,6027.42],[20210531,6022.71],[20210601,6019.64],[20210602,6034.35],[20210603,6027.8],[20210604,6064.37],[20210605,6064.37],[20210606,6064.37],[20210607,6072.03],[20210608,6069.73],[20210609,6062.66],[20210610,6078.98],[20210611,6113.71],[20210612,6113.71],[20210613,6113.71],[20210614,6130.01],[20210615,6129.39],[20210616,6115.94],[20210617,6149.79],[20210618,6128.18],[20210619,6128.18],[20210620,6128.18],[20210621,6134.27],[20210622,6164.51],[20210623,6158.48],[20210624,6181.33],[20210625,6204],[20210626,6204],[20210627,6204],[20210628,6218.57],[20210629,6233.88],[20210630,6230.03],[20210701,6239.85],[20210702,6274.72],[20210703,6274.72],[20210704,6274.72],[20210705,6279.73],[20210706,6277.48],[20210707,6290.7],[20210708,6234.55],[20210709,6253.93],[20210710,6253.93],[20210711,6253.93],[20210712,6287.91],[20210713,6301.2],[20210714,6304.42],[20210715,6279.07],[20210716,6251.74],[20210717,6251.74],[20210718,6251.74],[20210719,6174.64],[20210720,6190.68],[20210721,6248.44],[20210722,6281.57],[20210723,6321.23],[20210724,6321.23],[20210725,6321.23],[20210726,6322.52],[20210727,6289.3],[20210728,6294.9],[20210729,6312.66],[20210730,6294.52],[20210731,6294.41],[20210801,6294.41],[20210802,6301.65],[20210803,6320.53],[20210804,6338.32],[20210805,6360.36],[20210806,6380.61],[20210807,6380.61],[20210808,6380.61],[20210809,6392.85],[20210810,6413.04],[20210811,6424.37],[20210812,6425.81],[20210813,6425.55],[20210814,6425.55],[20210815,6425.55],[20210816,6410.16],[20210817,6393.15],[20210818,6383.73],[20210819,6350.22],[20210820,6365.09],[20210821,6365.09],[20210822,6365.09],[20210823,6400.65],[20210824,6429.02],[20210825,6442.79],[20210826,6420.3],[20210827,6434.68],[20210828,6434.68],[20210829,6434.68],[20210830,6449.72],[20210831,6448.9],[20210901,6459.28],[20210902,6469.3],[20210903,6468.3],[20210904,6468.3],[20210905,6468.3],[20210906,6480.25],[20210907,6475.77],[20210908,6458.73],[20210909,6436.41],[20210910,6419.9],[20210911,6419.9],[20210912,6419.9],[20210913,6425.52],[20210914,6406.58],[20210915,6403.36],[20210916,6421.55],[20210917,6398.93],[20210918,6398.93],[20210919,6398.93],[20210920,6324.97],[20210921,6311.02],[20210922,6341.58],[20210923,6399.97],[20210924,6405.21],[20210925,6405.21],[20210926,6405.21],[20210927,6395.2],[20210928,6310.65],[20210929,6286.97],[20210930,6282.91],[20211001,6274.48],[20211002,6274.48],[20211003,6274.48],[20211004,6232.45],[20211005,6248.46],[20211006,6261.54],[20211007,6318.15],[20211008,6324.37],[20211009,6324.37],[20211010,6324.37],[20211011,6308.97],[20211012,6299.37],[20211013,6316.89],[20211014,6377.07],[20211015,6429.37],[20211016,6429.37],[20211017,6429.37],[20211018,6439.31],[20211019,6455.33],[20211020,6482.94],[20211021,6490.53],[20211022,6502.54],[20211023,6502.54],[20211024,6502.54],[20211025,6518.38],[20211026,6536.52],[20211027,6517],[20211028,6527.27],[20211029,6533.87],[20211030,6533.87],[20211031,6534.31],[20211101,6558.29],[20211102,6590.72],[20211103,6614.67],[20211104,6655.02],[20211105,6680.51],[20211106,6680.51],[20211107,6680.51],[20211108,6675.01],[20211109,6669.28],[20211110,6654.57],[20211111,6677.13],[20211112,6718.44],[20211113,6718.44],[20211114,6718.44],[20211115,6743.55],[20211116,6781.48],[20211117,6790.16],[20211118,6767.8],[20211119,6772.9],[20211120,6772.9],[20211121,6772.9],[20211122,6758.6],[20211123,6723.38],[20211124,6727.3],[20211125,6736.4],[20211126,6608.91],[20211127,6608.91],[20211128,6608.91],[20211129,6599.53],[20211130,6521.62],[20211201,6496.55],[20211202,6493.7],[20211203,6482.23],[20211204,6482.23],[20211205,6482.23],[20211206,6503.51],[20211207,6630.04],[20211208,6646.82],[20211209,6634.83],[20211210,6635.95],[20211211,6635.95],[20211212,6635.95],[20211213,6612.6],[20211214,6556.94],[20211215,6583.07],[20211216,6588.9],[20211217,6550.02],[20211218,6550.02],[20211219,6550.02],[20211220,6484.28],[20211221,6533.66],[20211222,6590.81],[20211223,6642.08],[20211224,6643.48],[20211225,6643.48],[20211226,6643.47],[20211227,6680.3],[20211228,6702.31],[20211229,6711.14],[20211230,6710.28],[20211231,6705.37],[20220101,6705.37],[20220102,6705.37],[20220103,6709.32],[20220104,6736.64],[20220105,6669.89],[20220106,6616.53],[20220107,6579.65],[20220108,6579.65],[20220109,6579.65],[20220110,6533.21],[20220111,6554.87],[20220112,6583.97],[20220113,6529.73],[20220114,6488.05],[20220115,6488.05],[20220116,6488.05],[20220117,6491.26],[20220118,6444.82],[20220119,6409.91],[20220120,6392.13],[20220121,6300.63],[20220122,6300.63],[20220123,6300.63],[20220124,6222.96],[20220125,6176.43],[20220126,6188.38],[20220127,6193.23],[20220128,6220.98],[20220129,6220.98],[20220130,6220.98],[20220131,6308.32],[20220201,6352.31],[20220202,6377.15],[20220203,6292.47],[20220204,6211.98],[20220205,6211.98],[20220206,6211.98],[20220207,6213.07],[20220208,6238.92],[20220209,6321.01],[20220210,6304.95],[20220211,6240.86],[20220212,6240.86],[20220213,6240.86],[20220214,6197.21],[20220215,6242.69],[20220216,6258.02],[20220217,6203.85],[20220218,6150.6],[20220219,6150.6],[20220220,6150.6],[20220221,6117.91],[20220222,6070.04],[20220223,6021.82],[20220224,6016.36],[20220225,6107.99],[20220226,6107.99],[20220227,6107.99],[20220228,6141.09],[20220301,6111.86],[20220302,6147.81],[20220303,6143.69],[20220304,6090.87],[20220305,6090.87],[20220306,6090.87],[20220307,5987.82],[20220308,5922.73],[20220309,5986.06],[20220310,5984.33],[20220311,5979.6],[20220312,5979.6],[20220313,5979.6],[20220314,5954.14],[20220315,5965.59],[20220316,6099.72],[20220317,6160.88],[20220318,6231.75],[20220319,6231.75],[20220320,6231.75],[20220321,6260.39],[20220322,6310.59],[20220323,6298.55],[20220324,6310.79],[20220325,6324.57],[20220326,6324.57],[20220327,6324.57],[20220328,6349.36],[20220329,6388.51],[20220330,6367.39],[20220331,6321.78],[20220401,6333.69],[20220402,6333.69],[20220403,6333.69],[20220404,6391.75],[20220405,6394.45],[20220406,6329.01],[20220407,6311.71],[20220408,6330.53],[20220409,6330.53],[20220410,6330.53],[20220411,6271.66],[20220412,6247.93],[20220413,6275.89],[20220414,6271.12],[20220415,6270.33],[20220416,6270.33],[20220417,6270.33],[20220418,6269.15],[20220419,6285.62],[20220420,6303.42],[20220421,6261.11],[20220422,6163.02],[20220423,6163.02],[20220424,6163.02],[20220425,6121.44],[20220426,6073.97],[20220427,6082.26],[20220428,6170.17],[20220429,6133.34],[20220430,6132.96],[20220501,6132.96],[20220502,6100.86],[20220503,6097.5],[20220504,6146.73],[20220505,6077.08],[20220506,5966.64],[20220507,5966.64],[20220508,5966.64],[20220509,5875.28],[20220510,5788.38],[20220511,5763.04],[20220512,5771.65],[20220513,5885.26],[20220514,5885.26],[20220515,5885.26],[20220516,5901.41],[20220517,5937.34],[20220518,5868.73],[20220519,5795.14],[20220520,5804.65],[20220521,5804.65],[20220522,5804.65],[20220523,5822.43],[20220524,5767.37],[20220525,5795.92],[20220526,5814.42],[20220527,5946.3],[20220528,5946.3],[20220529,5946.3],[20220530,5986.64],[20220531,5985.66],[20220601,5957.86],[20220602,5986.66],[20220603,5969.01],[20220604,5969.01],[20220605,5969.01],[20220606,5975.86],[20220607,6000.16],[20220608,5973.78],[20220609,5900.53],[20220610,5809.31],[20220611,5809.31],[20220612,5809.31],[20220613,5668.37],[20220614,5598.82],[20220615,5628.44],[20220616,5553.94],[20220617,5497.81],[20220618,5497.81],[20220619,5497.81],[20220620,5495.76],[20220621,5540.71],[20220622,5537.51],[20220623,5555.38],[20220624,5665.59],[20220625,5665.59],[20220626,5665.59],[20220627,5699.93],[20220628,5678.43],[20220629,5644.39],[20220630,5615.97],[20220701,5623.65],[20220702,5623.65],[20220703,5623.65],[20220704,5634.8],[20220705,5667.77],[20220706,5727.29],[20220707,5807.66],[20220708,5843.51],[20220709,5843.51],[20220710,5843.51],[20220711,5826.86],[20220712,5811.15],[20220713,5771.28],[20220714,5746.98],[20220715,5783.84],[20220716,5783.84],[20220717,5783.84],[20220718,5790.45],[20220719,5821.69],[20220720,5891.11],[20220721,5936.12],[20220722,5938.88],[20220723,5938.88],[20220724,5938.88],[20220725,5915.01],[20220726,5913.82],[20220727,5967.18],[20220728,6045.42],[20220729,6093.35],[20220730,6093.35],[20220731,6094.16],[20220801,6093.56],[20220802,6074.81],[20220803,6123.25],[20220804,6151.86],[20220805,6136.86],[20220806,6136.86],[20220807,6136.86],[20220808,6154.13],[20220809,6110.35],[20220810,6149.38],[20220811,6163.51],[20220812,6227.25],[20220813,6227.25],[20220814,6227.25],[20220815,6259.4],[20220816,6318.72],[20220817,6279.1],[20220818,6273.06],[20220819,6261.18],[20220820,6261.18],[20220821,6261.18],[20220822,6199.06],[20220823,6178.4],[20220824,6180.34],[20220825,6222.89],[20220826,6139.54],[20220827,6139.54],[20220828,6139.54],[20220829,6063.07],[20220830,6001.39],[20220831,5957.54],[20220901,5908.36],[20220902,5900.25],[20220903,5900.25],[20220904,5900.25],[20220905,5902.63],[20220906,5897.4],[20220907,5924.58],[20220908,5944.89],[20220909,6008.09],[20220910,6008.09],[20220911,6008.09],[20220912,6041.47],[20220913,5949.3],[20220914,5930.62],[20220915,5893.76],[20220916,5826.42],[20220917,5826.42],[20220918,5826.42],[20220919,5808.74],[20220920,5773.15],[20220921,5761.24],[20220922,5709.53],[20220923,5657.16],[20220924,5657.16],[20220925,5657.16],[20220926,5631.24],[20220927,5625.93],[20220928,5666.84],[20220929,5582.49],[20220930,5526.87],[20221001,5526.87],[20221002,5526.87],[20221003,5560.79],[20221004,5676.21],[20221005,5700.16],[20221006,5698.19],[20221007,5622.94],[20221008,5622.94],[20221009,5622.94],[20221010,5590.58],[20221011,5535.36],[20221012,5518.39],[20221013,5537.11],[20221014,5535.25],[20221015,5535.25],[20221016,5535.25],[20221017,5575.75],[20221018,5617.2],[20221019,5606.49],[20221020,5573.06],[20221021,5609.51],[20221022,5609.51],[20221023,5609.51],[20221024,5633.84],[20221025,5695.2],[20221026,5676.61],[20221027,5671.91],[20221028,5728.81],[20221029,5728.81],[20221030,5728.81],[20221031,5757.65],[20221101,5764.41],[20221102,5723.26],[20221103,5695.56],[20221104,5707],[20221105,5707],[20221106,5707],[20221107,5708.48],[20221108,5738.78],[20221109,5692.62],[20221110,5836.28],[20221111,5859.28],[20221112,5859.28],[20221113,5859.28],[20221114,5847.73],[20221115,5857.49],[20221116,5817.72],[20221117,5799.15],[20221118,5810.16],[20221119,5810.16],[20221120,5810.16],[20221121,5832.92],[20221122,5859.84],[20221123,5879.76],[20221124,5884.79],[20221125,5888.71],[20221126,5888.71],[20221127,5888.71],[20221128,5824.35],[20221129,5828.24],[20221130,5902.83],[20221201,5940.25],[20221202,5914.41],[20221203,5914.41],[20221204,5914.41],[20221205,5853.83],[20221206,5803.3],[20221207,5764.21],[20221208,5779.27],[20221209,5774.86],[20221210,5774.86],[20221211,5774.86],[20221212,5785.98],[20221213,5835.04],[20221214,5809.52],[20221215,5708],[20221216,5631.17],[20221217,5631.17],[20221218,5631.17],[20221219,5599.29],[20221220,5580.99],[20221221,5622.59],[20221222,5607.07],[20221223,5597.55],[20221224,5597.55],[20221225,5597.55],[20221226,5597.72],[20221227,5590.94],[20221228,5562.62],[20221229,5587.67],[20221230,5581.41],[20221231,5580.88],[20230101,5580.88],[20230102,5581.86],[20230103,5637.92],[20230104,5670.51],[20230105,5659.81],[20230106,5718.38],[20230107,5718.38],[20230108,5718.38],[20230109,5725.5],[20230110,5729.24],[20230111,5765.19],[20230112,5793.68],[20230113,5811.82],[20230114,5811.82],[20230115,5811.82],[20230116,5824.42],[20230117,5831.63],[20230118,5815.49],[20230119,5762.07],[20230120,5786.6],[20230121,5786.6],[20230122,5786.6],[20230123,5831.88],[20230124,5844.37],[20230125,5827.24],[20230126,5859.47],[20230127,5891.81],[20230128,5891.81],[20230129,5891.81],[20230130,5854.86],[20230131,5878.78],[20230201,5911.96],[20230202,5959.33],[20230203,5971.07],[20230204,5971.07],[20230205,5971.07],[20230206,5969.17],[20230207,6004.53],[20230208,5996.23],[20230209,5968.09],[20230210,5952.93],[20230211,5952.93],[20230212,5952.93],[20230213,5981.4],[20230214,5986.01],[20230215,6011],[20230216,5997.47],[20230217,5982.07],[20230218,5982.07],[20230219,5982.07],[20230220,5973.77],[20230221,5920.57],[20230222,5895.18],[20230223,5916.57],[20230224,5888.33],[20230225,5888.33],[20230226,5888.33],[20230227,5894.63],[20230228,5873.26],[20230301,5845.91],[20230302,5870.32],[20230303,5935.69],[20230304,5935.69],[20230305,5935.69],[20230306,5944.74],[20230307,5906.24],[20230308,5915.48],[20230309,5876.98],[20230310,5773.28],[20230311,5773.28],[20230312,5773.28],[20230313,5685.47],[20230314,5707.7],[20230315,5721.44],[20230316,5750.85],[20230317,5730.76],[20230318,5730.76],[20230319,5730.76],[20230320,5715.42],[20230321,5748.84],[20230322,5734.12],[20230323,5707.65],[20230324,5727.16],[20230325,5727.16],[20230326,5727.16],[20230327,5743.36],[20230328,5726.28],[20230329,5771.19],[20230330,5806.54],[20230331,5862.1],[20230401,5862.1],[20230402,5862.1],[20230403,5885.12],[20230404,5860.89],[20230405,5824.82],[20230406,5825.67],[20230407,5825.81],[20230408,5825.81],[20230409,5825.81],[20230410,5826.38],[20230411,5861.88],[20230412,5852.81],[20230413,5856.7],[20230414,5867.63],[20230415,5867.63],[20230416,5867.63],[20230417,5899.35],[20230418,5912.9],[20230419,5906.56],[20230420,5884.16],[20230421,5874.79],[20230422,5874.79],[20230423,5874.79],[20230424,5866.01],[20230425,5818.63],[20230426,5772.47],[20230427,5800.39],[20230428,5849.68],[20230429,5849.68],[20230430,5849.76],[20230501,5849.99],[20230502,5838.1],[20230503,5796.8],[20230504,5769.03],[20230505,5826.04],[20230506,5826.04],[20230507,5826.04],[20230508,5850.03],[20230509,5857.89],[20230510,5869.75],[20230511,5875.04],[20230512,5888.69],[20230513,5888.69],[20230514,5888.69],[20230515,5911.97],[20230516,5896.53],[20230517,5919.94],[20230518,5934.45],[20230519,5987.35],[20230520,5987.35],[20230521,5987.35],[20230522,5995.62],[20230523,5971.1],[20230524,5907],[20230525,5917.35],[20230526,5960.11],[20230527,5960.11],[20230528,5960.11],[20230529,5962.73],[20230530,5976.67],[20230531,5954.41],[20230601,5971.3],[20230602,6030.42],[20230603,6030.42],[20230604,6030.42],[20230605,6061.42],[20230606,6083.74],[20230607,6073.15],[20230608,6064.53],[20230609,6059.81],[20230610,6059.81],[20230611,6059.81],[20230612,6092.34],[20230613,6125],[20230614,6137.54],[20230615,6149.9],[20230616,6132.9],[20230617,6132.9],[20230618,6132.9],[20230619,6122.12],[20230620,6089.31],[20230621,6055.53],[20230622,6024.29],[20230623,6020.43],[20230624,6020.43],[20230625,6020.43],[20230626,5995.32],[20230627,6001.87],[20230628,6030.85],[20230629,6052.56],[20230630,6112.71],[20230701,6112.71],[20230702,6112.71],[20230703,6130.33],[20230704,6135.77],[20230705,6122.21],[20230706,6054.61],[20230707,6029.31],[20230708,6029.31],[20230709,6029.31],[20230710,6023.57],[20230711,6051.71],[20230712,6084.36],[20230713,6097.43],[20230714,6090.6],[20230715,6090.6],[20230716,6090.6],[20230717,6084.17],[20230718,6102.25],[20230719,6133.68],[20230720,6127.12],[20230721,6141.12],[20230722,6141.12],[20230723,6141.12],[20230724,6161.02],[20230725,6195.83],[20230726,6192.99],[20230727,6192.51],[20230728,6230.44],[20230729,6230.44],[20230730,6230.44],[20230731,6247.19],[20230801,6245.08],[20230802,6177.16],[20230803,6144.81],[20230804,6121.41],[20230805,6121.41],[20230806,6121.41],[20230807,6123.38],[20230808,6119.74],[20230809,6100.44],[20230810,6094.62],[20230811,6075.97],[20230812,6075.97],[20230813,6075.97],[20230814,6095.91],[20230815,6074.31],[20230816,6028.28],[20230817,5990.42],[20230818,5965.55],[20230819,5965.55],[20230820,5965.55],[20230821,5966.28],[20230822,5983.73],[20230823,6039.23],[20230824,6019.99],[20230825,6022.71],[20230826,6022.71],[20230827,6022.71],[20230828,6052.56],[20230829,6113.96],[20230830,6120.47],[20230831,6131.06],[20230901,6152.86],[20230902,6152.86],[20230903,6152.86],[20230904,6168.61],[20230905,6172.67],[20230906,6147.26],[20230907,6129.45],[20230908,6122.17],[20230909,6122.17],[20230910,6122.17],[20230911,6134.67],[20230912,6129.32],[20230913,6108.92],[20230914,6155.96],[20230915,6171.06],[20230916,6171.06],[20230917,6171.06],[20230918,6138.54],[20230919,6109.56],[20230920,6095.11],[20230921,6035.77],[20230922,6007.59],[20230923,6007.59],[20230924,6007.59],[20230925,6005.7],[20230926,5970.1],[20230927,5974.08],[20230928,5989.1],[20230929,5991.11],[20230930,5990.99],[20231001,5990.99],[20231002,5983.59],[20231003,5949.93],[20231004,5920.61],[20231005,5917.5],[20231006,5938.66],[20231007,5938.66],[20231008,5938.66],[20231009,5966.21],[20231010,6007.78],[20231011,6026.03],[20231012,6019.14],[20231013,6003.47],[20231014,6003.47],[20231015,6003.47],[20231016,6008.88],[20231017,6010.4],[20231018,5965.44],[20231019,5903.56],[20231020,5829.51],[20231021,5829.51],[20231022,5829.51],[20231023,5788.36],[20231024,5804.02],[20231025,5788.02],[20231026,5754.96],[20231027,5725.24],[20231028,5725.24],[20231029,5725.24],[20231030,5723.73],[20231031,5750.03],[20231101,5798.63],[20231102,5878.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.127,43€ |
| 2020 | 1.221,63€ |
| 2021 | 1.625,21€ |
| 2022 | 1.626,51€ |
| 2023 | 1.708,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,39% |
| 3 M | 1,21% |
| 6 M | 4,40% |
| lfd. Jahr | 9,11% |
| 1 Jahr | 5,02% |
| 3 Jahre | 39,83% |
| 5 Jahre | 70,68% |
| 10 Jahre | 150,57% |
| Entwicklung p.a. | 5,91% |
| Wertentwicklung seit Auflage | 356,93% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Royal Dutch Shell PLC Reg. Shares Class EO -,07 | 5,08% |
| Alphabet Inc. Registered Shares Capital Stock Class A o.N. | 4,28% |
| Pfizer Inc. Registered Shares DL -,05 | 3,71% |
| Cardinal Health Inc. Registered Shares o.N. | 3,68% |
| BP PLC Registered Shares DL -,25 | 3,54% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 12.7431 | 16.203200 |
| 11.2019 - 11.2020 | 8.3548 | 7.183300 |
| 11.2020 - 11.2021 | 33.0366 | 25.853200 |
| 11.2021 - 11.2022 | 0.0801 | -12.579000 |
| 11.2022 - 11.2023 | 5.0191 | 3.485800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,31% | 13,56% | 16,15% | 14,59% |
| Sharpe Ratio | -0,08 | 0,98 | 0,60 | 0,64 |
| Tracking Error | 5,94% | 6,38% | 5,87% | 5,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,90 | 1,01 | 1,07 |
| Treynor Ratio | -0,94 | 14,78 | 9,56 | 8,75 |
Die 10 größten Wertpapierbestände (28. 11. 2023)
| Royal Dutch Shell PLC Reg. Shares Class EO -,07 | 5,08% |
| Alphabet Inc. Registered Shares Capital Stock Class A o.N. | 4,28% |
| Pfizer Inc. Registered Shares DL -,05 | 3,71% |
| Cardinal Health Inc. Registered Shares o.N. | 3,68% |
| BP PLC Registered Shares DL -,25 | 3,54% |
| KB Financial Group Inc. Registered Shares SW 5000 | 3,25% |
| Sanofi S.A. Actions au Porteur EO 2 | 3,13% |
| Amazon.com Inc. Registered Shares DL -,01 | 3,02% |
| CRH PLC Registered Shares EO -,32 | 3,02% |
| Inpex Corp. Registered Shares o.N. | 2,76% |
Länderverteilung (28. 11. 2023)
| USA | 37,14% |
| Großbritannien | 12,78% |
| Japan | 8,93% |
| Irland | 6,91% |
| Niederlande | 6,50% |
| Südkorea | 4,94% |
| Kasse | 4,51% |
| Deutschland | 4,23% |
| Frankreich | 3,13% |
| Italien | 2,75% |
Branchenverteilung (28. 11. 2023)
| Technologie | 14,98% |
| Gesundheit / Healthcare | 13,66% |
| Banken | 11,41% |
| Energie | 11,38% |
| Industrie / Investitionsgüter | 9,26% |
| Einzelhandel | 5,65% |
| Finanzdienstleistungen | 5,63% |
| Kasse | 4,51% |
| Telekommunikationsdienstleister | 4,26% |
| Konsumgüter | 4,02% |
Assetverteilung (28. 11. 2023)
| Aktien | 95,07% |
| Geldmarkt/Kasse | 4,51% |
| Renten | 0,41% |
| Optionsscheine/Futures | 0,01% |
Währungsverteilung (28. 11. 2023)
| US-Dollar | 45,34% |
| Euro | 23,29% |
| Britisches Pfund Sterling | 10,75% |
| Japanischer Yen | 8,99% |
| Südkoreanischer Won | 4,97% |
| Hongkong-Dollar | 3,07% |
| Schweizer Franken | 1,87% |
| Mexikanischer Peso | 1,45% |
| Polnischer Zloty | 0,22% |
| Russischer Rubel | 0,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 526KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 288KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 141KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,10% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Marco Pirondini |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.06.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 137,65 Mio. EUR |