Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977973
ISIN: DE0009779736
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
264,51 €
-0,23 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009779736","name":"AMUNDI TOP WORLD (C)","currency":"EUR"},"ts":[[20190726,148.13],[20190729,148.97],[20190730,148.22],[20190731,147.66],[20190801,147.58],[20190802,144.5],[20190805,141.87],[20190806,137.68],[20190807,139.16],[20190808,138.95],[20190809,141.31],[20190812,140.59],[20190813,138.75],[20190814,140.5],[20190816,138.32],[20190819,140.27],[20190820,142.08],[20190821,141.2],[20190822,141.51],[20190823,142.08],[20190826,138.46],[20190827,139.7],[20190828,139.1],[20190829,140.45],[20190830,142.85],[20190902,143.69],[20190903,143.97],[20190904,143.03],[20190905,144.16],[20190906,145.76],[20190909,146.02],[20190910,147.03],[20190911,148.47],[20190912,149.77],[20190913,149.7],[20190916,149.81],[20190917,149.85],[20190918,149.27],[20190919,149.49],[20190920,149.91],[20190923,149.85],[20190924,149.68],[20190925,147.7],[20190926,149.27],[20190927,149.25],[20190930,147.94],[20191001,148.94],[20191002,146.19],[20191004,144.05],[20191007,145.54],[20191008,144.73],[20191009,143.29],[20191010,144.05],[20191011,146.07],[20191014,147.38],[20191015,147.71],[20191016,148.88],[20191017,148.4],[20191018,147.97],[20191021,147.35],[20191022,148.54],[20191023,148.28],[20191024,148.93],[20191025,148.97],[20191028,150.13],[20191029,151.14],[20191030,150.49],[20191031,149.76],[20191104,151.57],[20191105,153.08],[20191106,153.84],[20191107,154.15],[20191108,154.84],[20191111,155.02],[20191112,155.7],[20191113,155.39],[20191114,155.01],[20191115,154.95],[20191118,155.55],[20191119,155.48],[20191120,154.67],[20191121,153.54],[20191122,154.2],[20191125,155.41],[20191126,156.52],[20191127,156.85],[20191128,157.38],[20191129,157.18],[20191202,156.4],[20191203,154.19],[20191204,153.18],[20191205,154.4],[20191206,154.69],[20191209,156.62],[20191210,155.52],[20191211,155.52],[20191212,155.65],[20191213,157.72],[20191216,158.11],[20191217,158.66],[20191218,158.71],[20191219,158.78],[20191220,159.38],[20191223,160.34],[20191227,160.76],[20191230,159.64],[20200102,159.3],[20200103,161.12],[20200107,160.29],[20200108,160.52],[20200109,161.83],[20200110,162.91],[20200113,162.25],[20200114,163.04],[20200115,162.67],[20200116,162.24],[20200117,164.12],[20200120,165.23],[20200121,164.49],[20200122,164.45],[20200123,164.38],[20200124,165.07],[20200127,163.4],[20200128,161.19],[20200129,163.08],[20200130,162.16],[20200131,161.62],[20200203,159.4],[20200204,161.26],[20200205,164.35],[20200206,166.59],[20200207,167.05],[20200210,166.52],[20200211,168.55],[20200212,168.49],[20200213,169.61],[20200214,170.14],[20200217,169.84],[20200218,169.47],[20200219,169.42],[20200220,169.95],[20200221,168.48],[20200224,165.04],[20200225,160.5],[20200226,156.22],[20200227,154.72],[20200228,147.61],[20200302,146.26],[20200303,150.38],[20200304,147.34],[20200305,150.88],[20200306,144],[20200309,137.71],[20200310,132.36],[20200311,135.17],[20200312,128.92],[20200313,121.76],[20200316,123.92],[20200317,116.38],[20200318,119.39],[20200319,115.86],[20200320,119.9],[20200323,116.4],[20200324,115.37],[20200325,123.84],[20200326,123.85],[20200327,128.31],[20200330,123.93],[20200331,128],[20200401,126.13],[20200402,123.15],[20200403,125.19],[20200406,125.46],[20200407,131.52],[20200408,131.12],[20200409,134.35],[20200414,134.86],[20200415,136.75],[20200416,135.48],[20200417,137.99],[20200420,138.94],[20200421,137.64],[20200422,134.79],[20200423,137.64],[20200424,138.08],[20200427,139.14],[20200428,140.02],[20200429,139.3],[20200430,142.06],[20200504,136.65],[20200505,137.43],[20200506,139.73],[20200507,139.55],[20200508,140.65],[20200511,141.68],[20200512,141.66],[20200513,139.32],[20200514,136.88],[20200515,137.85],[20200518,139.09],[20200519,140.94],[20200520,140.24],[20200522,140.83],[20200525,141.73],[20200526,142.63],[20200527,143.71],[20200528,144.7],[20200529,142.83],[20200602,144.71],[20200603,145.35],[20200604,146.73],[20200605,146.2],[20200608,149.81],[20200609,150.33],[20200610,148.84],[20200612,141.33],[20200615,141.73],[20200616,144.12],[20200617,146.55],[20200618,146.43],[20200619,147.07],[20200622,146.44],[20200623,146.38],[20200624,146.67],[20200625,144.03],[20200626,145.83],[20200629,142.52],[20200630,144.18],[20200701,145.25],[20200702,145.89],[20200703,147.24],[20200706,147.77],[20200707,149.04],[20200708,148.05],[20200709,149.07],[20200710,148.75],[20200713,150.03],[20200714,148.48],[20200715,149.82],[20200716,150.36],[20200717,150.41],[20200720,149.94],[20200721,151.93],[20200722,150.31],[20200723,150.38],[20200724,148.05],[20200727,147.1],[20200728,148.15],[20200729,146.94],[20200730,147.6],[20200731,146.15],[20200803,148.17],[20200804,149.43],[20200805,149.39],[20200806,149.32],[20200807,149.97],[20200810,151.03],[20200811,152.63],[20200812,152.14],[20200813,152.83],[20200814,152.23],[20200817,152.07],[20200818,151.96],[20200819,151.43],[20200820,151.16],[20200821,151.4],[20200824,152.59],[20200825,153.62],[20200826,154.05],[20200827,154.64],[20200828,153.81],[20200831,153.9],[20200901,152.19],[20200902,154.44],[20200903,156.6],[20200904,152.34],[20200907,151.62],[20200908,151.75],[20200909,149.58],[20200910,151.29],[20200911,149.92],[20200914,150.37],[20200915,151.98],[20200916,152.9],[20200917,152.79],[20200918,151.72],[20200921,149.27],[20200922,149.17],[20200923,150.56],[20200924,148.11],[20200925,148.22],[20200928,150.44],[20200929,151.5],[20200930,150.34],[20201001,151.03],[20201002,151.15],[20201005,151.35],[20201006,152.91],[20201007,152.01],[20201008,153.93],[20201009,154.89],[20201012,155.56],[20201013,157.12],[20201014,156.45],[20201015,155.56],[20201016,156.1],[20201019,156.58],[20201020,154.65],[20201021,154.4],[20201022,154.22],[20201023,155.66],[20201026,155.95],[20201027,153.62],[20201028,152.4],[20201029,148.98],[20201030,150.23],[20201102,151.56],[20201103,153.47],[20201104,154.55],[20201105,156.45],[20201106,158.21],[20201109,159.36],[20201110,162.42],[20201111,163.46],[20201112,163.84],[20201113,162],[20201116,164.26],[20201117,165.73],[20201118,165.79],[20201119,164.9],[20201120,164.98],[20201123,165.25],[20201124,167.09],[20201125,168.76],[20201126,168.24],[20201127,168.03],[20201130,166.52],[20201201,165.83],[20201202,166.67],[20201203,167.09],[20201204,167.53],[20201207,168.97],[20201208,167.56],[20201209,168.47],[20201210,168.26],[20201211,167.15],[20201214,167.28],[20201215,166.42],[20201216,167.89],[20201217,167.55],[20201218,167.71],[20201221,166.49],[20201222,166.01],[20201223,166.23],[20201228,167.7],[20201229,168.66],[20201230,168.57],[20210104,170.36],[20210105,168.98],[20210107,174.02],[20210108,177.15],[20210111,177.25],[20210112,177.55],[20210113,177.86],[20210114,178.27],[20210115,178.61],[20210118,177.52],[20210119,177.88],[20210120,179.45],[20210121,180.07],[20210122,177.98],[20210125,178],[20210126,177.55],[20210127,176.99],[20210128,173.49],[20210129,173.45],[20210201,172.49],[20210202,174.49],[20210203,177.04],[20210204,178.44],[20210205,180.65],[20210208,181.56],[20210209,181.12],[20210210,180.88],[20210211,180.77],[20210212,181.13],[20210215,182.66],[20210216,182.93],[20210217,183.79],[20210218,182.99],[20210219,181.28],[20210222,181.67],[20210223,181.01],[20210224,181.12],[20210225,182.84],[20210226,178.86],[20210301,180.31],[20210302,183.37],[20210303,182.6],[20210304,181.94],[20210305,182.35],[20210308,186.37],[20210309,186.75],[20210310,187.08],[20210311,188.1],[20210312,188.96],[20210315,189.91],[20210316,190.68],[20210317,190.19],[20210318,190.76],[20210319,190.04],[20210322,189.88],[20210323,189.95],[20210324,188.13],[20210325,188.04],[20210326,190.56],[20210329,192.72],[20210330,193.52],[20210331,193.56],[20210401,193.76],[20210406,196.23],[20210407,196.03],[20210408,195.68],[20210409,195.39],[20210412,196.51],[20210413,196.53],[20210414,196.55],[20210415,196.9],[20210416,197.42],[20210419,197.51],[20210420,195.67],[20210421,194.17],[20210422,195.56],[20210423,194.34],[20210426,195.75],[20210427,196.15],[20210428,196.34],[20210429,195.92],[20210430,196.36],[20210503,195.22],[20210504,197.12],[20210505,196.76],[20210506,198.28],[20210507,198.75],[20210510,199.21],[20210511,196.76],[20210512,194.55],[20210514,194.06],[20210517,196.1],[20210518,196.72],[20210519,194.99],[20210520,194.1],[20210521,194.93],[20210525,196.18],[20210526,195.18],[20210527,195.67],[20210528,197.31],[20210531,197.43],[20210601,197.4],[20210602,198.18],[20210604,199.65],[20210607,200.48],[20210608,200.56],[20210609,199.87],[20210610,199.66],[20210611,199.77],[20210614,200.61],[20210615,200.22],[20210616,200.59],[20210617,201.7],[20210618,200.78],[20210621,197.83],[20210622,200.93],[20210623,200.58],[20210624,200.98],[20210625,202.46],[20210628,202.97],[20210629,202.79],[20210630,202.56],[20210701,203.33],[20210702,204.06],[20210705,203.6],[20210706,204.12],[20210707,202.63],[20210708,201.37],[20210709,199.78],[20210712,201.63],[20210713,203.35],[20210714,202.87],[20210715,201.89],[20210716,201.24],[20210719,198.69],[20210720,195.75],[20210721,198.57],[20210722,200.65],[20210723,200.69],[20210726,201.57],[20210727,202.55],[20210728,201.79],[20210729,202.78],[20210730,202.51],[20210802,202.34],[20210803,202.87],[20210804,204.69],[20210805,203.8],[20210806,204.68],[20210809,206.02],[20210810,206.35],[20210811,208.52],[20210812,208.99],[20210813,209.4],[20210816,208.97],[20210817,208.28],[20210818,208.29],[20210819,205.69],[20210820,204.37],[20210823,205.08],[20210824,206.97],[20210825,207.76],[20210826,207.62],[20210827,206.95],[20210830,207.77],[20210831,207.46],[20210901,207.89],[20210902,206.39],[20210903,206.96],[20210906,207.12],[20210907,207.06],[20210908,207.13],[20210909,205.43],[20210910,205.66],[20210913,205.9],[20210914,206.53],[20210915,205.69],[20210916,207.97],[20210917,207.16],[20210920,205.13],[20210921,203.42],[20210922,203.4],[20210923,205.18],[20210924,207.55],[20210927,208.83],[20210928,210.16],[20210929,207.84],[20210930,208.53],[20211001,206.39],[20211004,207.54],[20211005,206.86],[20211006,208.06],[20211007,208.69],[20211008,210.4],[20211011,211.5],[20211012,210.48],[20211013,209.53],[20211014,209.51],[20211015,211.88],[20211018,213.23],[20211019,212.19],[20211020,213.87],[20211021,214.09],[20211022,213.93],[20211025,214.43],[20211026,215.81],[20211027,215.02],[20211028,212.87],[20211029,212.16],[20211102,214.66],[20211103,214.49],[20211104,216.61],[20211105,216.13],[20211108,218.09],[20211109,218.26],[20211110,218.66],[20211111,218.37],[20211112,220.02],[20211115,220.47],[20211116,221.91],[20211117,222.3],[20211118,221.09],[20211119,220.53],[20211122,220.42],[20211123,220.57],[20211124,222.29],[20211125,222.08],[20211126,219.51],[20211129,215.47],[20211130,213.97],[20211201,213.17],[20211202,212.2],[20211203,215.22],[20211206,214.6],[20211207,217.32],[20211208,220.02],[20211209,219.36],[20211210,219.16],[20211213,220.22],[20211214,218.27],[20211215,218.19],[20211216,220.88],[20211217,220.58],[20211220,218.44],[20211221,217.69],[20211222,221.18],[20211223,222.69],[20211227,223.28],[20211228,225.56],[20211229,225.52],[20211230,225.57],[20220103,224.57],[20220104,228.18],[20220105,229.37],[20220107,227.07],[20220110,227.29],[20220111,227.64],[20220112,230],[20220113,229.3],[20220114,228.63],[20220117,229.94],[20220118,230.32],[20220119,227.65],[20220120,225.23],[20220121,223.58],[20220124,219.7],[20220125,219.37],[20220126,219.87],[20220127,220.01],[20220128,219.94],[20220131,222.12],[20220201,223.39],[20220202,225.75],[20220203,227.12],[20220204,222.22],[20220207,222.92],[20220208,223.47],[20220209,225.48],[20220210,227.74],[20220211,225.98],[20220214,223.67],[20220215,222.55],[20220216,225.27],[20220217,226.02],[20220218,221.78],[20220221,220.19],[20220222,219.2],[20220223,218.21],[20220224,214.26],[20220225,216.35],[20220228,219.7],[20220301,218.53],[20220302,217.55],[20220303,220.43],[20220304,217.98],[20220307,216.35],[20220308,210.74],[20220309,211.42],[20220310,214.05],[20220311,214.74],[20220314,213.64],[20220315,211.09],[20220316,215.96],[20220317,218.92],[20220318,220.8],[20220321,222.8],[20220322,225.49],[20220323,225.97],[20220324,224.81],[20220325,225.99],[20220328,227.61],[20220329,227.55],[20220330,227.02],[20220331,225.32],[20220401,223.53],[20220404,224.42],[20220405,224.81],[20220406,222.56],[20220407,221.37],[20220408,223.25],[20220411,222.75],[20220412,220.94],[20220413,220.64],[20220414,221.19],[20220419,221.06],[20220420,222.56],[20220421,222.2],[20220422,220.97],[20220425,216.64],[20220426,218.27],[20220427,215.46],[20220428,218.49],[20220429,221.57],[20220502,216.88],[20220503,218.19],[20220504,219.29],[20220505,222.54],[20220506,218.13],[20220509,216.48],[20220510,210.11],[20220511,210.77],[20220512,210.71],[20220513,213.18],[20220516,216.03],[20220517,216.45],[20220518,219.04],[20220519,212.01],[20220520,211.99],[20220523,211.28],[20220524,211.73],[20220525,211.52],[20220527,217.27],[20220530,221.26],[20220531,221.47],[20220601,220.67],[20220602,219.15],[20220603,220.39],[20220607,221],[20220608,222.89],[20220609,220.39],[20220610,216.68],[20220613,212.85],[20220614,206.56],[20220615,206.73],[20220617,201.85],[20220620,201.21],[20220621,201.4],[20220622,203.81],[20220623,203.33],[20220624,202.98],[20220627,207.5],[20220628,208.25],[20220629,206.25],[20220630,205.3],[20220701,204.33],[20220704,205.66],[20220705,205.68],[20220706,206.29],[20220707,208.29],[20220708,213.13],[20220711,212.6],[20220712,211.56],[20220713,210.11],[20220714,208.93],[20220715,206.94],[20220718,209.44],[20220719,207.11],[20220720,212.4],[20220721,213.79],[20220722,215.77],[20220725,213.53],[20220726,214.69],[20220727,215.12],[20220728,216.96],[20220729,217.5],[20220801,219.38],[20220802,218.34],[20220803,217.98],[20220804,220.45],[20220805,219.17],[20220808,220],[20220809,219.94],[20220810,219.64],[20220811,221.5],[20220812,223.39],[20220816,228.34],[20220817,228.81],[20220818,226.92],[20220819,229],[20220822,228.64],[20220823,227.33],[20220824,226.84],[20220825,226.89],[20220826,229.4],[20220829,224.24],[20220830,222.85],[20220831,220.39],[20220901,217.5],[20220902,218.49],[20220905,218.73],[20220906,217.74],[20220907,216.57],[20220908,217.58],[20220909,217.97],[20220912,219.27],[20220913,221.76],[20220914,217.69],[20220915,218.03],[20220916,216.43],[20220919,213.94],[20220920,214.43],[20220921,213.92],[20220922,212],[20220923,210.52],[20220926,206.9],[20220927,205.69],[20220928,206.48],[20220929,208.49],[20220930,203.47],[20221004,206.92],[20221005,211.12],[20221006,211.6],[20221007,212.07],[20221010,209.67],[20221011,207.22],[20221012,206.27],[20221013,206.27],[20221014,210.19],[20221017,207.25],[20221018,209.28],[20221019,210.96],[20221020,210.34],[20221021,209.78],[20221024,212.64],[20221025,214.04],[20221026,213.46],[20221027,214.26],[20221028,215.74],[20221031,218.21],[20221102,220.2],[20221103,218.87],[20221104,218.17],[20221107,218.28],[20221108,219.99],[20221109,218.92],[20221110,216.48],[20221111,219.77],[20221114,218.94],[20221115,217.79],[20221116,218.73],[20221117,216.34],[20221118,217.8],[20221121,220.24],[20221122,219.94],[20221123,222.21],[20221124,222.46],[20221125,222.05],[20221128,221.3],[20221129,221.04],[20221130,222.34],[20221201,225.6],[20221202,223.71],[20221205,223.43],[20221206,220.76],[20221207,218.91],[20221208,218.23],[20221209,219.43],[20221212,218.35],[20221213,220.14],[20221214,219.55],[20221215,218.53],[20221216,213.87],[20221219,213.57],[20221221,214.08],[20221222,216.38],[20221223,214.69],[20221227,214.79],[20221228,214.97],[20221229,213.15],[20221230,214.13],[20230102,213.82],[20230103,217.5],[20230104,217.38],[20230105,219.14],[20230109,223],[20230110,221.93],[20230111,222.31],[20230112,223.52],[20230113,223.76],[20230116,226.04],[20230117,225.75],[20230118,225.63],[20230119,223.06],[20230120,222.05],[20230123,223.31],[20230124,225.67],[20230125,225.34],[20230126,226.02],[20230127,227.46],[20230130,226.52],[20230131,226.35],[20230201,227.73],[20230202,227.15],[20230203,228.51],[20230206,228.14],[20230207,228.36],[20230208,230.37],[20230209,230.36],[20230210,229.46],[20230213,230.82],[20230214,231.26],[20230215,230.48],[20230216,231.41],[20230217,230.88],[20230220,230.41],[20230221,230.24],[20230222,226.51],[20230223,227.27],[20230224,228.23],[20230227,228.19],[20230228,227.93],[20230301,227.59],[20230302,226.99],[20230303,228.09],[20230306,229.62],[20230307,229],[20230308,227.98],[20230309,227.92],[20230310,222.48],[20230313,217.61],[20230314,214.72],[20230315,215.09],[20230316,214.87],[20230317,217.25],[20230320,215.23],[20230321,216.54],[20230322,218.49],[20230323,214.78],[20230324,214.44],[20230327,216.2],[20230328,216.24],[20230329,216.83],[20230330,219.32],[20230331,219.08],[20230403,221.44],[20230404,221.47],[20230405,219.37],[20230406,219.27],[20230411,221.09],[20230412,220.97],[20230413,219.32],[20230414,221.07],[20230417,222.29],[20230418,222.47],[20230419,222.02],[20230420,221.25],[20230421,220.28],[20230424,219.47],[20230425,218.81],[20230426,216.29],[20230427,214.24],[20230428,216.68],[20230502,218.39],[20230503,215.32],[20230504,213.65],[20230505,214.36],[20230508,216.65],[20230509,217.94],[20230510,217.66],[20230511,218.99],[20230512,219.43],[20230515,219.84],[20230516,221.32],[20230517,220.71],[20230519,225.43],[20230522,224.69],[20230523,225.87],[20230524,223.78],[20230525,222.77],[20230526,222.83],[20230530,225.3],[20230605,228.88],[20230609,228.59],[20230612,229.32],[20230613,230.31],[20230614,232.36],[20230615,230.96],[20230616,231.32],[20230619,230.44],[20230621,229.51],[20230622,226.55],[20230623,227.26],[20230626,225.55],[20230627,224.4],[20230628,226.42],[20230629,226.78],[20230630,228.71],[20230703,231.19],[20230704,230.86],[20230705,230.74],[20230706,229.18],[20230707,226.66],[20230710,226.85],[20230711,227.66],[20230712,229.93],[20230713,229.26],[20230714,229.57],[20230717,228.05],[20230718,228.38],[20230719,230.74],[20230720,231.78],[20230721,232.13],[20230724,233.06],[20230725,234.36],[20230726,234.26],[20230727,234.87],[20230728,235.8],[20230731,235.91],[20230801,236.75],[20230802,235.02],[20230803,231.48],[20230804,232.07],[20230807,231.61],[20230808,232.45],[20230809,231.41],[20230810,231.03],[20230811,230.64],[20230814,230.69],[20230816,228.6],[20230817,228.3],[20230818,226.53],[20230821,227.11],[20230822,228.01],[20230823,229.45],[20230824,230.84],[20230825,229.83],[20230828,230.35],[20230829,232.16],[20230830,233.07],[20230831,233.45],[20230901,234.41],[20230904,236.95],[20230905,237.28],[20230906,236.43],[20230907,235.83],[20230908,235.1],[20230911,235.68],[20230912,236.93],[20230913,235.14],[20230914,236.46],[20230915,239.98],[20230918,237.83],[20230919,237.36],[20230920,237],[20230921,235.76],[20230922,233.58],[20230925,233.3],[20230926,234.07],[20230927,232.28],[20230928,233.77],[20230929,233.83],[20231002,233.44],[20231004,229.32],[20231005,229.35],[20231006,229.89],[20231009,232.2],[20231010,233.72],[20231011,235.14],[20231012,236.13],[20231013,234.83],[20231016,233.92],[20231017,235.55],[20231018,235.48],[20231019,232.33],[20231020,229.7],[20231023,226.57],[20231024,225.97],[20231025,227.31],[20231026,224.88],[20231027,224.23],[20231030,222.95],[20231031,222.82],[20231102,228.32],[20231107,231.18],[20231108,230.73],[20231109,230.96],[20231110,230.06],[20231113,231.83],[20231114,231.57],[20231115,232.86],[20231116,232.62],[20231117,232.27],[20231120,232.19],[20231121,232.56],[20231122,232.97],[20231123,233.34],[20231124,233.63],[20231127,233.13],[20231128,232.3],[20231129,231.69],[20231130,233.15],[20231201,234.32],[20231204,235.27],[20231205,234.38],[20231206,235.49],[20231207,234.56],[20231208,236.65],[20231211,238.02],[20231212,239.67],[20231213,239.3],[20231214,239.6],[20231215,239.83],[20231218,239.65],[20231219,239.9],[20231220,241.57],[20231221,239.52],[20231222,240.41],[20231227,241.58],[20231228,241.17],[20231229,242.4],[20240102,242.46],[20240103,241.81],[20240104,240.91],[20240105,240.75],[20240108,241.67],[20240109,243.43],[20240110,242.83],[20240111,243.71],[20240112,243.75],[20240115,244.67],[20240116,244.44],[20240117,242.86],[20240118,242.87],[20240119,244.67],[20240122,247.36],[20240123,247.41],[20240124,248.77],[20240125,248.88],[20240126,251.76],[20240129,252.57],[20240130,253.53],[20240131,253.31],[20240201,251.62],[20240202,251.9],[20240206,253.77],[20240207,254.62],[20240208,255.34],[20240209,254.54],[20240212,256.1],[20240213,257.25],[20240214,255.92],[20240215,256.72],[20240216,258.4],[20240219,258.29],[20240220,257.86],[20240221,255.66],[20240222,255.49],[20240223,258.23],[20240226,258.2],[20240227,256.96],[20240228,257.47],[20240229,257.97],[20240301,261.52],[20240304,262.95],[20240305,263.49],[20240306,263.09],[20240307,264.05],[20240308,265.05],[20240311,263.75],[20240312,264.78],[20240313,266.52],[20240314,267.14],[20240315,266.52],[20240318,265.81],[20240319,266.81],[20240320,266.77],[20240321,269.07],[20240322,270.73],[20240325,269.75],[20240326,270.17],[20240327,270.19],[20240328,273.06],[20240402,274.64],[20240403,272.8],[20240404,273.61],[20240405,269.92],[20240408,272.88],[20240409,271.59],[20240410,272.69],[20240411,272.09],[20240412,273.41],[20240415,271.03],[20240416,267.71],[20240417,266.47],[20240418,264.44],[20240419,264.37],[20240422,265.6],[20240423,266.78],[20240424,268.99],[20240425,266.94],[20240426,267.14],[20240429,269.92],[20240430,270.66],[20240502,266.83],[20240503,269.14],[20240506,269.58],[20240507,272.47],[20240508,273.21],[20240510,274.68],[20240513,275.18],[20240514,274.01],[20240515,274.87],[20240516,276.1],[20240517,275.93],[20240521,276.54],[20240522,276],[20240523,275.6],[20240524,271.96],[20240527,273.9],[20240528,273.74],[20240529,272.97],[20240531,272.1],[20240603,274.51],[20240604,271.35],[20240605,270.8],[20240606,272.62],[20240607,273.77],[20240610,274.87],[20240611,274.59],[20240612,274.08],[20240613,273.15],[20240614,272.12],[20240617,270.7],[20240618,271.87],[20240620,273.3],[20240621,273.79],[20240624,273.87],[20240625,274],[20240626,274.15],[20240627,273.14],[20240628,274.03],[20240701,273.26],[20240702,273.87],[20240703,275.26],[20240704,276.76],[20240705,276.83],[20240708,277.76],[20240709,277.94],[20240710,278.18],[20240711,280.67],[20240712,280.12],[20240715,280.53],[20240716,279.9],[20240717,282.05],[20240718,279.19],[20240719,276.74],[20240722,276.06],[20240723,277.7],[20240724,277.06]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.005,84€ |
2021 | 1.342,33€ |
2022 | 1.443,51€ |
2023 | 1.559,21€ |
2024 | 1.853,52€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,16% |
3 M | 3,00% |
6 M | 11,37% |
lfd. Jahr | 14,30% |
1 Jahr | 18,88% |
3 Jahre | 38,05% |
5 Jahre | 88,22% |
10 Jahre | 173,78% |
Entwicklung p.a. | 6,43% |
Wertentwicklung seit Auflage | 441,87% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc. Registered Shares Capital Stock Class A o.N. | 5,09% |
Amazon.com Inc. Registered Shares DL -,01 | 4,52% |
Royal Dutch Shell PLC Reg. Shares Class EO -,07 | 3,85% |
KB Financial Group Inc. Registered Shares SW 5000 | 3,42% |
International Business Machines Corp. Registered Shares DL - | 3,41% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.5835 | 0.934800 |
07.2020 - 07.2021 | 33.4541 | 27.891200 |
07.2021 - 07.2022 | 7.5381 | -5.255500 |
07.2022 - 07.2023 | 8.0146 | 3.832800 |
07.2023 - 07.2024 | 18.8756 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,48% | 12,27% | 14,80% | 14,71% |
Sharpe Ratio | 1,53 | 0,77 | 0,93 | 0,73 |
Tracking Error | 5,92% | 6,74% | 5,90% | 5,20% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 0,82 | 0,95 | 1,06 |
Treynor Ratio | 19,55 | 11,61 | 14,43 | 10,08 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Alphabet Inc. Registered Shares Capital Stock Class A o.N. | 5,09% |
Amazon.com Inc. Registered Shares DL -,01 | 4,52% |
Royal Dutch Shell PLC Reg. Shares Class EO -,07 | 3,85% |
KB Financial Group Inc. Registered Shares SW 5000 | 3,42% |
International Business Machines Corp. Registered Shares DL - | 3,41% |
Advanced Micro Devices Inc. Registered Shares DL -,01 | 3,26% |
Cardinal Health Inc. Registered Shares o.N. | 3,20% |
CRH PLC Registered Shares EO -,32 | 2,98% |
Samsung Electronics Co. Ltd. Registered Shares SW 5000 | 2,73% |
Alibaba Group Holding Ltd. Registered Shares o.N. | 2,72% |
Länderverteilung (26. 07. 2024)
USA | 43,77% |
Südkorea | 7,94% |
Japan | 7,74% |
Irland | 7,30% |
Großbritannien | 5,94% |
Niederlande | 5,73% |
Italien | 4,19% |
Deutschland | 4,05% |
Frankreich | 3,36% |
Cayman Islands | 2,72% |
Branchenverteilung (26. 07. 2024)
Technologie | 17,99% |
Banken | 13,50% |
Industrie / Investitionsgüter | 11,39% |
Gesundheit / Healthcare | 10,27% |
Einzelhandel | 7,23% |
Konsumgüter | 6,10% |
Energie | 5,91% |
Telekommunikationsdienstleister | 4,44% |
Finanzdienstleistungen | 4,28% |
Grundstoffe | 4,11% |
Assetverteilung (26. 07. 2024)
Aktien | 98,18% |
Geldmarkt/Kasse | 1,78% |
Optionsscheine/Futures | 0,04% |
Währungsverteilung (26. 07. 2024)
US-Dollar | 53,15% |
Euro | 19,48% |
Südkoreanischer Won | 7,95% |
Japanischer Yen | 7,76% |
Britisches Pfund Sterling | 6,14% |
Hongkong-Dollar | 3,11% |
Schweizer Franken | 1,91% |
Kanadische Dollar | 0,44% |
Chinesischer Renminbi Yuan | 0,04% |
Russischer Rubel | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 656KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 248KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 139KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,10% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Marco Pirondini |
Fondsgesellschaft: | Amundi Deutschland GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 16.06.1997 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 168,62 Mio. EUR |