Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977973
ISIN: DE0009779736
Aktienfonds All Cap, Welt
Aktueller Preis (04. 12. 2024)
278,43 €
-0,29 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009779736","name":"AMUNDI TOP WORLD (C)","currency":"EUR"},"ts":[[20191203,154.19],[20191204,153.18],[20191205,154.4],[20191206,154.69],[20191209,156.62],[20191210,155.52],[20191211,155.52],[20191212,155.65],[20191213,157.72],[20191216,158.11],[20191217,158.66],[20191218,158.71],[20191219,158.78],[20191220,159.38],[20191223,160.34],[20191227,160.76],[20191230,159.64],[20200102,159.3],[20200103,161.12],[20200107,160.29],[20200108,160.52],[20200109,161.83],[20200110,162.91],[20200113,162.25],[20200114,163.04],[20200115,162.67],[20200116,162.24],[20200117,164.12],[20200120,165.23],[20200121,164.49],[20200122,164.45],[20200123,164.38],[20200124,165.07],[20200127,163.4],[20200128,161.19],[20200129,163.08],[20200130,162.16],[20200131,161.62],[20200203,159.4],[20200204,161.26],[20200205,164.35],[20200206,166.59],[20200207,167.05],[20200210,166.52],[20200211,168.55],[20200212,168.49],[20200213,169.61],[20200214,170.14],[20200217,169.84],[20200218,169.47],[20200219,169.42],[20200220,169.95],[20200221,168.48],[20200224,165.04],[20200225,160.5],[20200226,156.22],[20200227,154.72],[20200228,147.61],[20200302,146.26],[20200303,150.38],[20200304,147.34],[20200305,150.88],[20200306,144],[20200309,137.71],[20200310,132.36],[20200311,135.17],[20200312,128.92],[20200313,121.76],[20200316,123.92],[20200317,116.38],[20200318,119.39],[20200319,115.86],[20200320,119.9],[20200323,116.4],[20200324,115.37],[20200325,123.84],[20200326,123.85],[20200327,128.31],[20200330,123.93],[20200331,128],[20200401,126.13],[20200402,123.15],[20200403,125.19],[20200406,125.46],[20200407,131.52],[20200408,131.12],[20200409,134.35],[20200414,134.86],[20200415,136.75],[20200416,135.48],[20200417,137.99],[20200420,138.94],[20200421,137.64],[20200422,134.79],[20200423,137.64],[20200424,138.08],[20200427,139.14],[20200428,140.02],[20200429,139.3],[20200430,142.06],[20200504,136.65],[20200505,137.43],[20200506,139.73],[20200507,139.55],[20200508,140.65],[20200511,141.68],[20200512,141.66],[20200513,139.32],[20200514,136.88],[20200515,137.85],[20200518,139.09],[20200519,140.94],[20200520,140.24],[20200522,140.83],[20200525,141.73],[20200526,142.63],[20200527,143.71],[20200528,144.7],[20200529,142.83],[20200602,144.71],[20200603,145.35],[20200604,146.73],[20200605,146.2],[20200608,149.81],[20200609,150.33],[20200610,148.84],[20200612,141.33],[20200615,141.73],[20200616,144.12],[20200617,146.55],[20200618,146.43],[20200619,147.07],[20200622,146.44],[20200623,146.38],[20200624,146.67],[20200625,144.03],[20200626,145.83],[20200629,142.52],[20200630,144.18],[20200701,145.25],[20200702,145.89],[20200703,147.24],[20200706,147.77],[20200707,149.04],[20200708,148.05],[20200709,149.07],[20200710,148.75],[20200713,150.03],[20200714,148.48],[20200715,149.82],[20200716,150.36],[20200717,150.41],[20200720,149.94],[20200721,151.93],[20200722,150.31],[20200723,150.38],[20200724,148.05],[20200727,147.1],[20200728,148.15],[20200729,146.94],[20200730,147.6],[20200731,146.15],[20200803,148.17],[20200804,149.43],[20200805,149.39],[20200806,149.32],[20200807,149.97],[20200810,151.03],[20200811,152.63],[20200812,152.14],[20200813,152.83],[20200814,152.23],[20200817,152.07],[20200818,151.96],[20200819,151.43],[20200820,151.16],[20200821,151.4],[20200824,152.59],[20200825,153.62],[20200826,154.05],[20200827,154.64],[20200828,153.81],[20200831,153.9],[20200901,152.19],[20200902,154.44],[20200903,156.6],[20200904,152.34],[20200907,151.62],[20200908,151.75],[20200909,149.58],[20200910,151.29],[20200911,149.92],[20200914,150.37],[20200915,151.98],[20200916,152.9],[20200917,152.79],[20200918,151.72],[20200921,149.27],[20200922,149.17],[20200923,150.56],[20200924,148.11],[20200925,148.22],[20200928,150.44],[20200929,151.5],[20200930,150.34],[20201001,151.03],[20201002,151.15],[20201005,151.35],[20201006,152.91],[20201007,152.01],[20201008,153.93],[20201009,154.89],[20201012,155.56],[20201013,157.12],[20201014,156.45],[20201015,155.56],[20201016,156.1],[20201019,156.58],[20201020,154.65],[20201021,154.4],[20201022,154.22],[20201023,155.66],[20201026,155.95],[20201027,153.62],[20201028,152.4],[20201029,148.98],[20201030,150.23],[20201102,151.56],[20201103,153.47],[20201104,154.55],[20201105,156.45],[20201106,158.21],[20201109,159.36],[20201110,162.42],[20201111,163.46],[20201112,163.84],[20201113,162],[20201116,164.26],[20201117,165.73],[20201118,165.79],[20201119,164.9],[20201120,164.98],[20201123,165.25],[20201124,167.09],[20201125,168.76],[20201126,168.24],[20201127,168.03],[20201130,166.52],[20201201,165.83],[20201202,166.67],[20201203,167.09],[20201204,167.53],[20201207,168.97],[20201208,167.56],[20201209,168.47],[20201210,168.26],[20201211,167.15],[20201214,167.28],[20201215,166.42],[20201216,167.89],[20201217,167.55],[20201218,167.71],[20201221,166.49],[20201222,166.01],[20201223,166.23],[20201228,167.7],[20201229,168.66],[20201230,168.57],[20210104,170.36],[20210105,168.98],[20210107,174.02],[20210108,177.15],[20210111,177.25],[20210112,177.55],[20210113,177.86],[20210114,178.27],[20210115,178.61],[20210118,177.52],[20210119,177.88],[20210120,179.45],[20210121,180.07],[20210122,177.98],[20210125,178],[20210126,177.55],[20210127,176.99],[20210128,173.49],[20210129,173.45],[20210201,172.49],[20210202,174.49],[20210203,177.04],[20210204,178.44],[20210205,180.65],[20210208,181.56],[20210209,181.12],[20210210,180.88],[20210211,180.77],[20210212,181.13],[20210215,182.66],[20210216,182.93],[20210217,183.79],[20210218,182.99],[20210219,181.28],[20210222,181.67],[20210223,181.01],[20210224,181.12],[20210225,182.84],[20210226,178.86],[20210301,180.31],[20210302,183.37],[20210303,182.6],[20210304,181.94],[20210305,182.35],[20210308,186.37],[20210309,186.75],[20210310,187.08],[20210311,188.1],[20210312,188.96],[20210315,189.91],[20210316,190.68],[20210317,190.19],[20210318,190.76],[20210319,190.04],[20210322,189.88],[20210323,189.95],[20210324,188.13],[20210325,188.04],[20210326,190.56],[20210329,192.72],[20210330,193.52],[20210331,193.56],[20210401,193.76],[20210406,196.23],[20210407,196.03],[20210408,195.68],[20210409,195.39],[20210412,196.51],[20210413,196.53],[20210414,196.55],[20210415,196.9],[20210416,197.42],[20210419,197.51],[20210420,195.67],[20210421,194.17],[20210422,195.56],[20210423,194.34],[20210426,195.75],[20210427,196.15],[20210428,196.34],[20210429,195.92],[20210430,196.36],[20210503,195.22],[20210504,197.12],[20210505,196.76],[20210506,198.28],[20210507,198.75],[20210510,199.21],[20210511,196.76],[20210512,194.55],[20210514,194.06],[20210517,196.1],[20210518,196.72],[20210519,194.99],[20210520,194.1],[20210521,194.93],[20210525,196.18],[20210526,195.18],[20210527,195.67],[20210528,197.31],[20210531,197.43],[20210601,197.4],[20210602,198.18],[20210604,199.65],[20210607,200.48],[20210608,200.56],[20210609,199.87],[20210610,199.66],[20210611,199.77],[20210614,200.61],[20210615,200.22],[20210616,200.59],[20210617,201.7],[20210618,200.78],[20210621,197.83],[20210622,200.93],[20210623,200.58],[20210624,200.98],[20210625,202.46],[20210628,202.97],[20210629,202.79],[20210630,202.56],[20210701,203.33],[20210702,204.06],[20210705,203.6],[20210706,204.12],[20210707,202.63],[20210708,201.37],[20210709,199.78],[20210712,201.63],[20210713,203.35],[20210714,202.87],[20210715,201.89],[20210716,201.24],[20210719,198.69],[20210720,195.75],[20210721,198.57],[20210722,200.65],[20210723,200.69],[20210726,201.57],[20210727,202.55],[20210728,201.79],[20210729,202.78],[20210730,202.51],[20210802,202.34],[20210803,202.87],[20210804,204.69],[20210805,203.8],[20210806,204.68],[20210809,206.02],[20210810,206.35],[20210811,208.52],[20210812,208.99],[20210813,209.4],[20210816,208.97],[20210817,208.28],[20210818,208.29],[20210819,205.69],[20210820,204.37],[20210823,205.08],[20210824,206.97],[20210825,207.76],[20210826,207.62],[20210827,206.95],[20210830,207.77],[20210831,207.46],[20210901,207.89],[20210902,206.39],[20210903,206.96],[20210906,207.12],[20210907,207.06],[20210908,207.13],[20210909,205.43],[20210910,205.66],[20210913,205.9],[20210914,206.53],[20210915,205.69],[20210916,207.97],[20210917,207.16],[20210920,205.13],[20210921,203.42],[20210922,203.4],[20210923,205.18],[20210924,207.55],[20210927,208.83],[20210928,210.16],[20210929,207.84],[20210930,208.53],[20211001,206.39],[20211004,207.54],[20211005,206.86],[20211006,208.06],[20211007,208.69],[20211008,210.4],[20211011,211.5],[20211012,210.48],[20211013,209.53],[20211014,209.51],[20211015,211.88],[20211018,213.23],[20211019,212.19],[20211020,213.87],[20211021,214.09],[20211022,213.93],[20211025,214.43],[20211026,215.81],[20211027,215.02],[20211028,212.87],[20211029,212.16],[20211102,214.66],[20211103,214.49],[20211104,216.61],[20211105,216.13],[20211108,218.09],[20211109,218.26],[20211110,218.66],[20211111,218.37],[20211112,220.02],[20211115,220.47],[20211116,221.91],[20211117,222.3],[20211118,221.09],[20211119,220.53],[20211122,220.42],[20211123,220.57],[20211124,222.29],[20211125,222.08],[20211126,219.51],[20211129,215.47],[20211130,213.97],[20211201,213.17],[20211202,212.2],[20211203,215.22],[20211206,214.6],[20211207,217.32],[20211208,220.02],[20211209,219.36],[20211210,219.16],[20211213,220.22],[20211214,218.27],[20211215,218.19],[20211216,220.88],[20211217,220.58],[20211220,218.44],[20211221,217.69],[20211222,221.18],[20211223,222.69],[20211227,223.28],[20211228,225.56],[20211229,225.52],[20211230,225.57],[20220103,224.57],[20220104,228.18],[20220105,229.37],[20220107,227.07],[20220110,227.29],[20220111,227.64],[20220112,230],[20220113,229.3],[20220114,228.63],[20220117,229.94],[20220118,230.32],[20220119,227.65],[20220120,225.23],[20220121,223.58],[20220124,219.7],[20220125,219.37],[20220126,219.87],[20220127,220.01],[20220128,219.94],[20220131,222.12],[20220201,223.39],[20220202,225.75],[20220203,227.12],[20220204,222.22],[20220207,222.92],[20220208,223.47],[20220209,225.48],[20220210,227.74],[20220211,225.98],[20220214,223.67],[20220215,222.55],[20220216,225.27],[20220217,226.02],[20220218,221.78],[20220221,220.19],[20220222,219.2],[20220223,218.21],[20220224,214.26],[20220225,216.35],[20220228,219.7],[20220301,218.53],[20220302,217.55],[20220303,220.43],[20220304,217.98],[20220307,216.35],[20220308,210.74],[20220309,211.42],[20220310,214.05],[20220311,214.74],[20220314,213.64],[20220315,211.09],[20220316,215.96],[20220317,218.92],[20220318,220.8],[20220321,222.8],[20220322,225.49],[20220323,225.97],[20220324,224.81],[20220325,225.99],[20220328,227.61],[20220329,227.55],[20220330,227.02],[20220331,225.32],[20220401,223.53],[20220404,224.42],[20220405,224.81],[20220406,222.56],[20220407,221.37],[20220408,223.25],[20220411,222.75],[20220412,220.94],[20220413,220.64],[20220414,221.19],[20220419,221.06],[20220420,222.56],[20220421,222.2],[20220422,220.97],[20220425,216.64],[20220426,218.27],[20220427,215.46],[20220428,218.49],[20220429,221.57],[20220502,216.88],[20220503,218.19],[20220504,219.29],[20220505,222.54],[20220506,218.13],[20220509,216.48],[20220510,210.11],[20220511,210.77],[20220512,210.71],[20220513,213.18],[20220516,216.03],[20220517,216.45],[20220518,219.04],[20220519,212.01],[20220520,211.99],[20220523,211.28],[20220524,211.73],[20220525,211.52],[20220527,217.27],[20220530,221.26],[20220531,221.47],[20220601,220.67],[20220602,219.15],[20220603,220.39],[20220607,221],[20220608,222.89],[20220609,220.39],[20220610,216.68],[20220613,212.85],[20220614,206.56],[20220615,206.73],[20220617,201.85],[20220620,201.21],[20220621,201.4],[20220622,203.81],[20220623,203.33],[20220624,202.98],[20220627,207.5],[20220628,208.25],[20220629,206.25],[20220630,205.3],[20220701,204.33],[20220704,205.66],[20220705,205.68],[20220706,206.29],[20220707,208.29],[20220708,213.13],[20220711,212.6],[20220712,211.56],[20220713,210.11],[20220714,208.93],[20220715,206.94],[20220718,209.44],[20220719,207.11],[20220720,212.4],[20220721,213.79],[20220722,215.77],[20220725,213.53],[20220726,214.69],[20220727,215.12],[20220728,216.96],[20220729,217.5],[20220801,219.38],[20220802,218.34],[20220803,217.98],[20220804,220.45],[20220805,219.17],[20220808,220],[20220809,219.94],[20220810,219.64],[20220811,221.5],[20220812,223.39],[20220816,228.34],[20220817,228.81],[20220818,226.92],[20220819,229],[20220822,228.64],[20220823,227.33],[20220824,226.84],[20220825,226.89],[20220826,229.4],[20220829,224.24],[20220830,222.85],[20220831,220.39],[20220901,217.5],[20220902,218.49],[20220905,218.73],[20220906,217.74],[20220907,216.57],[20220908,217.58],[20220909,217.97],[20220912,219.27],[20220913,221.76],[20220914,217.69],[20220915,218.03],[20220916,216.43],[20220919,213.94],[20220920,214.43],[20220921,213.92],[20220922,212],[20220923,210.52],[20220926,206.9],[20220927,205.69],[20220928,206.48],[20220929,208.49],[20220930,203.47],[20221004,206.92],[20221005,211.12],[20221006,211.6],[20221007,212.07],[20221010,209.67],[20221011,207.22],[20221012,206.27],[20221013,206.27],[20221014,210.19],[20221017,207.25],[20221018,209.28],[20221019,210.96],[20221020,210.34],[20221021,209.78],[20221024,212.64],[20221025,214.04],[20221026,213.46],[20221027,214.26],[20221028,215.74],[20221031,218.21],[20221102,220.2],[20221103,218.87],[20221104,218.17],[20221107,218.28],[20221108,219.99],[20221109,218.92],[20221110,216.48],[20221111,219.77],[20221114,218.94],[20221115,217.79],[20221116,218.73],[20221117,216.34],[20221118,217.8],[20221121,220.24],[20221122,219.94],[20221123,222.21],[20221124,222.46],[20221125,222.05],[20221128,221.3],[20221129,221.04],[20221130,222.34],[20221201,225.6],[20221202,223.71],[20221205,223.43],[20221206,220.76],[20221207,218.91],[20221208,218.23],[20221209,219.43],[20221212,218.35],[20221213,220.14],[20221214,219.55],[20221215,218.53],[20221216,213.87],[20221219,213.57],[20221221,214.08],[20221222,216.38],[20221223,214.69],[20221227,214.79],[20221228,214.97],[20221229,213.15],[20221230,214.13],[20230102,213.82],[20230103,217.5],[20230104,217.38],[20230105,219.14],[20230109,223],[20230110,221.93],[20230111,222.31],[20230112,223.52],[20230113,223.76],[20230116,226.04],[20230117,225.75],[20230118,225.63],[20230119,223.06],[20230120,222.05],[20230123,223.31],[20230124,225.67],[20230125,225.34],[20230126,226.02],[20230127,227.46],[20230130,226.52],[20230131,226.35],[20230201,227.73],[20230202,227.15],[20230203,228.51],[20230206,228.14],[20230207,228.36],[20230208,230.37],[20230209,230.36],[20230210,229.46],[20230213,230.82],[20230214,231.26],[20230215,230.48],[20230216,231.41],[20230217,230.88],[20230220,230.41],[20230221,230.24],[20230222,226.51],[20230223,227.27],[20230224,228.23],[20230227,228.19],[20230228,227.93],[20230301,227.59],[20230302,226.99],[20230303,228.09],[20230306,229.62],[20230307,229],[20230308,227.98],[20230309,227.92],[20230310,222.48],[20230313,217.61],[20230314,214.72],[20230315,215.09],[20230316,214.87],[20230317,217.25],[20230320,215.23],[20230321,216.54],[20230322,218.49],[20230323,214.78],[20230324,214.44],[20230327,216.2],[20230328,216.24],[20230329,216.83],[20230330,219.32],[20230331,219.08],[20230403,221.44],[20230404,221.47],[20230405,219.37],[20230406,219.27],[20230411,221.09],[20230412,220.97],[20230413,219.32],[20230414,221.07],[20230417,222.29],[20230418,222.47],[20230419,222.02],[20230420,221.25],[20230421,220.28],[20230424,219.47],[20230425,218.81],[20230426,216.29],[20230427,214.24],[20230428,216.68],[20230502,218.39],[20230503,215.32],[20230504,213.65],[20230505,214.36],[20230508,216.65],[20230509,217.94],[20230510,217.66],[20230511,218.99],[20230512,219.43],[20230515,219.84],[20230516,221.32],[20230517,220.71],[20230519,225.43],[20230522,224.69],[20230523,225.87],[20230524,223.78],[20230525,222.77],[20230526,222.83],[20230530,225.3],[20230605,228.88],[20230609,228.59],[20230612,229.32],[20230613,230.31],[20230614,232.36],[20230615,230.96],[20230616,231.32],[20230619,230.44],[20230621,229.51],[20230622,226.55],[20230623,227.26],[20230626,225.55],[20230627,224.4],[20230628,226.42],[20230629,226.78],[20230630,228.71],[20230703,231.19],[20230704,230.86],[20230705,230.74],[20230706,229.18],[20230707,226.66],[20230710,226.85],[20230711,227.66],[20230712,229.93],[20230713,229.26],[20230714,229.57],[20230717,228.05],[20230718,228.38],[20230719,230.74],[20230720,231.78],[20230721,232.13],[20230724,233.06],[20230725,234.36],[20230726,234.26],[20230727,234.87],[20230728,235.8],[20230731,235.91],[20230801,236.75],[20230802,235.02],[20230803,231.48],[20230804,232.07],[20230807,231.61],[20230808,232.45],[20230809,231.41],[20230810,231.03],[20230811,230.64],[20230814,230.69],[20230816,228.6],[20230817,228.3],[20230818,226.53],[20230821,227.11],[20230822,228.01],[20230823,229.45],[20230824,230.84],[20230825,229.83],[20230828,230.35],[20230829,232.16],[20230830,233.07],[20230831,233.45],[20230901,234.41],[20230904,236.95],[20230905,237.28],[20230906,236.43],[20230907,235.83],[20230908,235.1],[20230911,235.68],[20230912,236.93],[20230913,235.14],[20230914,236.46],[20230915,239.98],[20230918,237.83],[20230919,237.36],[20230920,237],[20230921,235.76],[20230922,233.58],[20230925,233.3],[20230926,234.07],[20230927,232.28],[20230928,233.77],[20230929,233.83],[20231002,233.44],[20231004,229.32],[20231005,229.35],[20231006,229.89],[20231009,232.2],[20231010,233.72],[20231011,235.14],[20231012,236.13],[20231013,234.83],[20231016,233.92],[20231017,235.55],[20231018,235.48],[20231019,232.33],[20231020,229.7],[20231023,226.57],[20231024,225.97],[20231025,227.31],[20231026,224.88],[20231027,224.23],[20231030,222.95],[20231031,222.82],[20231102,228.32],[20231107,231.18],[20231108,230.73],[20231109,230.96],[20231110,230.06],[20231113,231.83],[20231114,231.57],[20231115,232.86],[20231116,232.62],[20231117,232.27],[20231120,232.19],[20231121,232.56],[20231122,232.97],[20231123,233.34],[20231124,233.63],[20231127,233.13],[20231128,232.3],[20231129,231.69],[20231130,233.15],[20231201,234.32],[20231204,235.27],[20231205,234.38],[20231206,235.49],[20231207,234.56],[20231208,236.65],[20231211,238.02],[20231212,239.67],[20231213,239.3],[20231214,239.6],[20231215,239.83],[20231218,239.65],[20231219,239.9],[20231220,241.57],[20231221,239.52],[20231222,240.41],[20231227,241.58],[20231228,241.17],[20231229,242.4],[20240102,242.46],[20240103,241.81],[20240104,240.91],[20240105,240.75],[20240108,241.67],[20240109,243.43],[20240110,242.83],[20240111,243.71],[20240112,243.75],[20240115,244.67],[20240116,244.44],[20240117,242.86],[20240118,242.87],[20240119,244.67],[20240122,247.36],[20240123,247.41],[20240124,248.77],[20240125,248.88],[20240126,251.76],[20240129,252.57],[20240130,253.53],[20240131,253.31],[20240201,251.62],[20240202,251.9],[20240206,253.77],[20240207,254.62],[20240208,255.34],[20240209,254.54],[20240212,256.1],[20240213,257.25],[20240214,255.92],[20240215,256.72],[20240216,258.4],[20240219,258.29],[20240220,257.86],[20240221,255.66],[20240222,255.49],[20240223,258.23],[20240226,258.2],[20240227,256.96],[20240228,257.47],[20240229,257.97],[20240301,261.52],[20240304,262.95],[20240305,263.49],[20240306,263.09],[20240307,264.05],[20240308,265.05],[20240311,263.75],[20240312,264.78],[20240313,266.52],[20240314,267.14],[20240315,266.52],[20240318,265.81],[20240319,266.81],[20240320,266.77],[20240321,269.07],[20240322,270.73],[20240325,269.75],[20240326,270.17],[20240327,270.19],[20240328,273.06],[20240402,274.64],[20240403,272.8],[20240404,273.61],[20240405,269.92],[20240408,272.88],[20240409,271.59],[20240410,272.69],[20240411,272.09],[20240412,273.41],[20240415,271.03],[20240416,267.71],[20240417,266.47],[20240418,264.44],[20240419,264.37],[20240422,265.6],[20240423,266.78],[20240424,268.99],[20240425,266.94],[20240426,267.14],[20240429,269.92],[20240430,270.66],[20240502,266.83],[20240503,269.14],[20240506,269.58],[20240507,272.47],[20240508,273.21],[20240510,274.68],[20240513,275.18],[20240514,274.01],[20240515,274.87],[20240516,276.1],[20240517,275.93],[20240521,276.54],[20240522,276],[20240523,275.6],[20240524,271.96],[20240527,273.9],[20240528,273.74],[20240529,272.97],[20240531,272.1],[20240603,274.51],[20240604,271.35],[20240605,270.8],[20240606,272.62],[20240607,273.77],[20240610,274.87],[20240611,274.59],[20240612,274.08],[20240613,273.15],[20240614,272.12],[20240617,270.7],[20240618,271.87],[20240620,273.3],[20240621,273.79],[20240624,273.87],[20240625,274],[20240626,274.15],[20240627,273.14],[20240628,274.03],[20240701,273.26],[20240702,273.87],[20240703,275.26],[20240704,276.76],[20240705,276.83],[20240708,277.76],[20240709,277.94],[20240710,278.18],[20240711,280.67],[20240712,280.12],[20240715,280.53],[20240716,279.9],[20240717,282.05],[20240718,279.19],[20240719,276.74],[20240722,276.06],[20240723,277.7],[20240724,277.06],[20240725,272.21],[20240726,273.19],[20240729,277.13],[20240730,277.2],[20240731,279.46],[20240801,280.19],[20240802,272.08],[20240805,258.37],[20240806,258.12],[20240807,261.6],[20240808,260.94],[20240809,265.37],[20240812,266.37],[20240813,266.94],[20240814,269.2],[20240816,275.31],[20240819,275.29],[20240820,276.71],[20240821,275.32],[20240822,276.5],[20240823,276.68],[20240826,277.58],[20240827,277.15],[20240828,276.67],[20240829,276.65],[20240830,277.98],[20240902,279.85],[20240903,279.05],[20240904,273.57],[20240905,273.21],[20240906,270.88],[20240909,268.35],[20240910,270.58],[20240911,269.89],[20240912,272.89],[20240913,272.96],[20240916,274.38],[20240917,275.73],[20240918,275.01],[20240919,275.42],[20240920,277.43],[20240923,277.82],[20240924,278.51],[20240925,277.44],[20240926,279.96],[20240927,283.48],[20240930,280.56],[20241001,281.66],[20241002,281.39],[20241004,281.25],[20241007,285.53],[20241008,283.37],[20241009,284.2],[20241010,286.64],[20241011,285.45],[20241014,288.61],[20241015,289.24],[20241016,287.89],[20241017,289.94],[20241018,290.08],[20241021,289.34],[20241022,287.54],[20241023,288.72],[20241024,286.75],[20241025,285.58],[20241028,284.95],[20241029,287.01],[20241030,285.11],[20241031,282.43],[20241104,280.65],[20241105,280.17],[20241106,284.61],[20241107,287.83],[20241108,287.76],[20241111,289.72],[20241112,290.1],[20241113,287.5],[20241114,288.3],[20241115,287.08],[20241118,286.24],[20241119,286.5],[20241120,287.25],[20241121,287.65],[20241122,290.89],[20241125,292.73],[20241126,293.72],[20241127,293.25],[20241128,292.49],[20241129,291.64]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191203,5321.78],[20191204,5333.63],[20191205,5344.41],[20191206,5377.29],[20191207,5377.29],[20191208,5377.29],[20191209,5387.98],[20191210,5374.58],[20191211,5382.06],[20191212,5395.41],[20191213,5416.96],[20191214,5416.96],[20191215,5416.96],[20191216,5453.85],[20191217,5457.37],[20191218,5465.06],[20191219,5472.58],[20191220,5501.91],[20191221,5501.91],[20191222,5501.91],[20191223,5518.07],[20191224,5519.04],[20191225,5519.04],[20191226,5519.59],[20191227,5521.82],[20191228,5521.82],[20191229,5521.82],[20191230,5491.98],[20191231,5483.79],[20200101,5483.79],[20200102,5511.71],[20200103,5517.29],[20200104,5517.29],[20200105,5517.29],[20200106,5496.75],[20200107,5509.87],[20200108,5530.87],[20200109,5563.35],[20200110,5575.78],[20200111,5575.78],[20200112,5575.78],[20200113,5578.53],[20200114,5589.71],[20200115,5589.86],[20200116,5605.4],[20200117,5648.22],[20200118,5648.22],[20200119,5648.22],[20200120,5662.47],[20200121,5646.22],[20200122,5657.25],[20200123,5647.41],[20200124,5654.85],[20200125,5654.85],[20200126,5654.85],[20200127,5583.21],[20200128,5585.34],[20200129,5600.98],[20200130,5574.47],[20200131,5519.78],[20200201,5519.78],[20200202,5519.78],[20200203,5509.75],[20200204,5575.95],[20200205,5642.96],[20200206,5684.29],[20200207,5680.76],[20200208,5680.76],[20200209,5680.76],[20200210,5690.74],[20200211,5733.25],[20200212,5763.85],[20200213,5781.43],[20200214,5795.72],[20200215,5795.72],[20200216,5795.72],[20200217,5801.42],[20200218,5792.35],[20200219,5816.92],[20200220,5811.12],[20200221,5765.42],[20200222,5765.42],[20200223,5765.42],[20200224,5621.86],[20200225,5503.25],[20200226,5429.78],[20200227,5275.63],[20200228,5126.58],[20200229,5126.23],[20200301,5126.23],[20200302,5138.55],[20200303,5155.37],[20200304,5216.57],[20200305,5171.26],[20200306,5022.38],[20200307,5022.38],[20200308,5022.38],[20200309,4730.99],[20200310,4730.49],[20200311,4655.19],[20200312,4356.95],[20200313,4390.3],[20200314,4390.3],[20200315,4390.3],[20200316,4156],[20200317,4185.84],[20200318,4106.13],[20200319,4120.52],[20200320,4148.98],[20200321,4148.98],[20200322,4148.98],[20200323,4010.64],[20200324,4179.83],[20200325,4320.29],[20200326,4422.37],[20200327,4394],[20200328,4394],[20200329,4394],[20200330,4415.98],[20200331,4452.15],[20200401,4352.75],[20200402,4357.81],[20200403,4363.73],[20200404,4363.73],[20200405,4363.73],[20200406,4502.85],[20200407,4583.47],[20200408,4628.01],[20200409,4698.38],[20200410,4698.77],[20200411,4698.77],[20200412,4698.77],[20200413,4697.41],[20200414,4748.45],[20200415,4711.7],[20200416,4713.07],[20200417,4805.96],[20200418,4805.96],[20200419,4805.96],[20200420,4801.81],[20200421,4715.76],[20200422,4731.7],[20200423,4781.51],[20200424,4793.88],[20200425,4793.88],[20200426,4793.88],[20200427,4846.6],[20200428,4878.36],[20200429,4946.15],[20200430,4931.55],[20200501,4906.83],[20200502,4906.83],[20200503,4906.83],[20200504,4796.3],[20200505,4851.49],[20200506,4872.26],[20200507,4910.26],[20200508,4945.13],[20200509,4945.13],[20200510,4945.13],[20200511,4970.46],[20200512,4940.28],[20200513,4875.14],[20200514,4845.92],[20200515,4865.61],[20200516,4865.61],[20200517,4865.61],[20200518,4957.54],[20200519,4955.21],[20200520,4986.48],[20200521,4978.16],[20200522,4979.77],[20200523,4979.77],[20200524,4979.77],[20200525,4997.14],[20200526,5043.58],[20200527,5066.83],[20200528,5085.01],[20200529,5060.78],[20200530,5060.78],[20200531,5061.45],[20200601,5071.58],[20200602,5122],[20200603,5179.13],[20200604,5171.8],[20200605,5215.63],[20200606,5215.63],[20200607,5215.63],[20200608,5267.66],[20200609,5249.64],[20200610,5221.56],[20200611,5099.22],[20200612,5046.37],[20200613,5046.37],[20200614,5046.37],[20200615,5042.86],[20200616,5132.66],[20200617,5177.6],[20200618,5177.38],[20200619,5187.82],[20200620,5187.82],[20200621,5187.82],[20200622,5183.06],[20200623,5186.5],[20200624,5129.07],[20200625,5131.47],[20200626,5112.52],[20200627,5112.52],[20200628,5112.52],[20200629,5093.01],[20200630,5146.62],[20200701,5172.08],[20200702,5207.38],[20200703,5224.58],[20200704,5224.58],[20200705,5224.58],[20200706,5260.22],[20200707,5256.11],[20200708,5259.12],[20200709,5249.81],[20200710,5267.22],[20200711,5267.22],[20200712,5267.22],[20200713,5264.9],[20200714,5247.89],[20200715,5289.5],[20200716,5285.11],[20200717,5292.82],[20200718,5292.82],[20200719,5292.82],[20200720,5320.02],[20200721,5353.41],[20200722,5320.95],[20200723,5305.38],[20200724,5248.53],[20200725,5248.53],[20200726,5248.53],[20200727,5218.09],[20200728,5218.3],[20200729,5232.86],[20200730,5202.85],[20200731,5170.65],[20200801,5170.65],[20200802,5170.65],[20200803,5222.09],[20200804,5250.17],[20200805,5260.02],[20200806,5267.04],[20200807,5275.33],[20200808,5275.33],[20200809,5275.33],[20200810,5290.86],[20200811,5303.84],[20200812,5334.68],[20200813,5335.12],[20200814,5323.02],[20200815,5323.02],[20200816,5323.02],[20200817,5324.58],[20200818,5321.13],[20200819,5313.81],[20200820,5314.09],[20200821,5337.24],[20200822,5337.24],[20200823,5337.24],[20200824,5366.51],[20200825,5389.55],[20200826,5424.38],[20200827,5436.08],[20200828,5418.5],[20200829,5418.5],[20200830,5418.5],[20200831,5400.01],[20200901,5396.58],[20200902,5478.59],[20200903,5436.81],[20200904,5351.72],[20200905,5351.72],[20200906,5351.72],[20200907,5342.58],[20200908,5297.22],[20200909,5324.84],[20200910,5304.95],[20200911,5292.57],[20200912,5292.57],[20200913,5292.45],[20200914,5322.67],[20200915,5355.05],[20200916,5373.69],[20200917,5356.22],[20200918,5327.04],[20200919,5327.04],[20200920,5327.03],[20200921,5263.65],[20200922,5272.88],[20200923,5265.37],[20200924,5238.18],[20200925,5258.67],[20200926,5258.67],[20200927,5258.79],[20200928,5328.46],[20200929,5332.23],[20200930,5336.81],[20201001,5358.65],[20201002,5347.91],[20201003,5347.91],[20201004,5347.8],[20201005,5382.57],[20201006,5381.25],[20201007,5411.87],[20201008,5456.59],[20201009,5484.84],[20201010,5484.84],[20201011,5484.96],[20201012,5528.67],[20201013,5546.06],[20201014,5542.55],[20201015,5510.58],[20201016,5510.98],[20201017,5510.98],[20201018,5510.92],[20201019,5479.91],[20201020,5455.22],[20201021,5428.01],[20201022,5425.99],[20201023,5436.21],[20201024,5436.21],[20201025,5436.21],[20201026,5389.22],[20201027,5348.9],[20201028,5263.99],[20201029,5254.68],[20201030,5230.21],[20201031,5230.3],[20201101,5230.3],[20201102,5280.63],[20201103,5342.31],[20201104,5426.52],[20201105,5500.53],[20201106,5513.62],[20201107,5513.62],[20201108,5513.62],[20201109,5588.27],[20201110,5600.76],[20201111,5637.44],[20201112,5628.16],[20201113,5641.44],[20201114,5641.44],[20201115,5641.44],[20201116,5689.53],[20201117,5683.07],[20201118,5671.29],[20201119,5672.87],[20201120,5673.94],[20201121,5673.94],[20201122,5673.94],[20201123,5685.98],[20201124,5731.16],[20201125,5736.18],[20201126,5739.59],[20201127,5752.72],[20201128,5752.72],[20201129,5752.72],[20201130,5723.64],[20201201,5742.17],[20201202,5723],[20201203,5706.65],[20201204,5731.96],[20201205,5731.96],[20201206,5731.96],[20201207,5746.22],[20201208,5757.61],[20201209,5764.77],[20201210,5747.21],[20201211,5731.13],[20201212,5731.13],[20201213,5731.13],[20201214,5729.81],[20201215,5749.78],[20201216,5770.67],[20201217,5790.93],[20201218,5793.11],[20201219,5793.11],[20201220,5793.11],[20201221,5764.94],[20201222,5762.68],[20201223,5795.05],[20201224,5796.97],[20201225,5796.97],[20201226,5796.97],[20201227,5796.97],[20201228,5817.64],[20201229,5827.44],[20201230,5831.69],[20201231,5841.55],[20210101,5841.55],[20210102,5841.55],[20210103,5841.55],[20210104,5840.38],[20210105,5848.55],[20210106,5869.05],[20210107,5943.24],[20210108,6005.03],[20210109,6005.03],[20210110,6005.03],[20210111,6020.25],[20210112,6023.82],[20210113,6028.22],[20210114,6049.8],[20210115,6024.62],[20210116,6024.62],[20210117,6024.62],[20210118,6021.94],[20210119,6038.12],[20210120,6091.53],[20210121,6102.71],[20210122,6077.77],[20210123,6077.77],[20210124,6077.77],[20210125,6078.78],[20210126,6071.07],[20210127,6001.51],[20210128,5983.58],[20210129,5918.76],[20210130,5918.76],[20210131,5918.68],[20210201,5964.11],[20210202,6056.51],[20210203,6102.76],[20210204,6139.06],[20210205,6171.53],[20210206,6171.53],[20210207,6171.53],[20210208,6199.47],[20210209,6195.73],[20210210,6194.59],[20210211,6203.19],[20210212,6234.75],[20210213,6234.75],[20210214,6234.75],[20210215,6256.15],[20210216,6267.14],[20210217,6269.33],[20210218,6226.93],[20210219,6209.51],[20210220,6209.51],[20210221,6209.51],[20210222,6170.19],[20210223,6129.8],[20210224,6140.01],[20210225,6085.73],[20210226,6029.23],[20210227,6029.23],[20210228,6029.23],[20210301,6117.7],[20210302,6140.91],[20210303,6096.52],[20210304,6026.23],[20210305,6050.35],[20210306,6050.35],[20210307,6050.35],[20210308,6084.87],[20210309,6137.25],[20210310,6174.52],[20210311,6212.86],[20210312,6231.92],[20210313,6231.92],[20210314,6231.92],[20210315,6256.75],[20210316,6278.49],[20210317,6277.66],[20210318,6251.7],[20210319,6231.03],[20210320,6231.03],[20210321,6231.03],[20210322,6233.42],[20210323,6224.06],[20210324,6201.1],[20210325,6201.64],[20210326,6271.38],[20210327,6271.38],[20210328,6271.38],[20210329,6295.64],[20210330,6313.69],[20210331,6330.09],[20210401,6376.39],[20210402,6377.32],[20210403,6377.32],[20210404,6377.32],[20210405,6380.17],[20210406,6426.26],[20210407,6402.93],[20210408,6423.34],[20210409,6443.23],[20210410,6443.23],[20210411,6443.23],[20210412,6437.43],[20210413,6443.75],[20210414,6432.59],[20210415,6459.13],[20210416,6489.38],[20210417,6489.38],[20210418,6489.38],[20210419,6469.88],[20210420,6407.86],[20210421,6419.76],[20210422,6431.33],[20210423,6449.86],[20210424,6449.86],[20210425,6449.86],[20210426,6467.7],[20210427,6467.77],[20210428,6468.16],[20210429,6460.04],[20210430,6439.55],[20210501,6439.55],[20210502,6439.55],[20210503,6441.01],[20210504,6414.92],[20210505,6428.61],[20210506,6429.54],[20210507,6460.83],[20210508,6460.83],[20210509,6460.83],[20210510,6427.93],[20210511,6354.15],[20210512,6299.78],[20210513,6301.94],[20210514,6343.59],[20210515,6343.59],[20210516,6343.59],[20210517,6356.06],[20210518,6339.61],[20210519,6298.95],[20210520,6338.62],[20210521,6377.75],[20210522,6377.75],[20210523,6377.75],[20210524,6382.76],[20210525,6397.72],[20210526,6414.48],[20210527,6433.18],[20210528,6467.29],[20210529,6467.29],[20210530,6467.29],[20210531,6462.54],[20210601,6458.96],[20210602,6474.67],[20210603,6467.61],[20210604,6507.33],[20210605,6507.33],[20210606,6507.33],[20210607,6515.24],[20210608,6512.57],[20210609,6504.84],[20210610,6522.68],[20210611,6560.19],[20210612,6560.19],[20210613,6560.19],[20210614,6577.82],[20210615,6577.15],[20210616,6562.88],[20210617,6599.6],[20210618,6576.66],[20210619,6576.66],[20210620,6576.66],[20210621,6583.03],[20210622,6615.59],[20210623,6609.1],[20210624,6633.87],[20210625,6658.27],[20210626,6658.27],[20210627,6658.27],[20210628,6674.33],[20210629,6690.92],[20210630,6686.46],[20210701,6697.25],[20210702,6734.91],[20210703,6734.91],[20210704,6734.91],[20210705,6740.15],[20210706,6738.13],[20210707,6752.81],[20210708,6691.6],[20210709,6713.1],[20210710,6713.1],[20210711,6713.1],[20210712,6749.61],[20210713,6764.14],[20210714,6767.99],[20210715,6741.2],[20210716,6711.9],[20210717,6711.9],[20210718,6711.9],[20210719,6628.43],[20210720,6646.19],[20210721,6707.66],[20210722,6743.57],[20210723,6787.39],[20210724,6787.39],[20210725,6787.39],[20210726,6788.46],[20210727,6752.5],[20210728,6758.8],[20210729,6777.99],[20210730,6758.62],[20210731,6758.51],[20210801,6758.51],[20210802,6766.52],[20210803,6786.52],[20210804,6806.43],[20210805,6830.42],[20210806,6852.77],[20210807,6852.77],[20210808,6852.77],[20210809,6865.86],[20210810,6887.27],[20210811,6899.07],[20210812,6900.98],[20210813,6900.64],[20210814,6900.64],[20210815,6900.64],[20210816,6884.21],[20210817,6866.32],[20210818,6856.12],[20210819,6819.61],[20210820,6835.85],[20210821,6835.85],[20210822,6835.85],[20210823,6873.84],[20210824,6904.61],[20210825,6919.31],[20210826,6894.8],[20210827,6910.51],[20210828,6910.51],[20210829,6910.51],[20210830,6926.7],[20210831,6925.84],[20210901,6936.93],[20210902,6947.31],[20210903,6945.98],[20210904,6945.98],[20210905,6945.98],[20210906,6958.56],[20210907,6954.2],[20210908,6935.74],[20210909,6911.25],[20210910,6893.65],[20210911,6893.65],[20210912,6893.65],[20210913,6900.02],[20210914,6879.71],[20210915,6876.68],[20210916,6896.02],[20210917,6871.26],[20210918,6871.26],[20210919,6871.26],[20210920,6791.03],[20210921,6776.93],[20210922,6809.7],[20210923,6872.35],[20210924,6877.86],[20210925,6877.86],[20210926,6877.86],[20210927,6866.72],[20210928,6775],[20210929,6750.43],[20210930,6745.56],[20211001,6736.23],[20211002,6736.23],[20211003,6736.23],[20211004,6690.64],[20211005,6708.63],[20211006,6722.51],[20211007,6784.23],[20211008,6790.68],[20211009,6790.68],[20211010,6790.68],[20211011,6773.98],[20211012,6763.18],[20211013,6782.1],[20211014,6847.26],[20211015,6903.69],[20211016,6903.69],[20211017,6903.69],[20211018,6914.97],[20211019,6932.74],[20211020,6962.4],[20211021,6970.36],[20211022,6983.58],[20211023,6983.58],[20211024,6983.58],[20211025,7000.67],[20211026,7020.35],[20211027,6999.69],[20211028,7011.25],[20211029,7018.34],[20211030,7018.34],[20211031,7018.83],[20211101,7044.35],[20211102,7079.87],[20211103,7105.44],[20211104,7149.65],[20211105,7176.72],[20211106,7176.72],[20211107,7176.72],[20211108,7170.75],[20211109,7164.42],[20211110,7148.47],[20211111,7172.64],[20211112,7217.47],[20211113,7217.47],[20211114,7217.47],[20211115,7245.05],[20211116,7286.44],[20211117,7295.88],[20211118,7272.82],[20211119,7278],[20211120,7278],[20211121,7278],[20211122,7263.01],[20211123,7225.18],[20211124,7229.16],[20211125,7238.96],[20211126,7101.84],[20211127,7101.84],[20211128,7101.84],[20211129,7092.64],[20211130,7008.95],[20211201,6982.94],[20211202,6979.6],[20211203,6967.7],[20211204,6967.7],[20211205,6967.7],[20211206,6990.66],[20211207,7126.76],[20211208,7144.01],[20211209,7132.1],[20211210,7134.21],[20211211,7134.21],[20211212,7134.21],[20211213,7109.88],[20211214,7050.1],[20211215,7078.28],[20211216,7084.82],[20211217,7042.06],[20211218,7042.06],[20211219,7042.06],[20211220,6971.05],[20211221,7024.77],[20211222,7085.95],[20211223,7140.84],[20211224,7142.26],[20211225,7142.26],[20211226,7142.26],[20211227,7182.18],[20211228,7206.03],[20211229,7216.25],[20211230,7214.93],[20211231,7209.88],[20220101,7209.88],[20220102,7209.88],[20220103,7214.39],[20220104,7243.24],[20220105,7172.23],[20220106,7115.57],[20220107,7074.85],[20220108,7074.85],[20220109,7074.85],[20220110,7025.57],[20220111,7048.39],[20220112,7080.03],[20220113,7021.86],[20220114,6976.99],[20220115,6976.99],[20220116,6976.99],[20220117,6980.21],[20220118,6930.47],[20220119,6893.32],[20220120,6873.91],[20220121,6775.53],[20220122,6775.53],[20220123,6775.53],[20220124,6691.81],[20220125,6641.71],[20220126,6655.43],[20220127,6661.58],[20220128,6691.32],[20220129,6691.32],[20220130,6691.32],[20220131,6784.48],[20220201,6831.7],[20220202,6859.22],[20220203,6767.81],[20220204,6680.08],[20220205,6680.08],[20220206,6680.08],[20220207,6680.75],[20220208,6708.09],[20220209,6796.13],[20220210,6778.7],[20220211,6709.63],[20220212,6709.63],[20220213,6709.63],[20220214,6662.33],[20220215,6710.77],[20220216,6727.24],[20220217,6669.73],[20220218,6612.11],[20220219,6612.11],[20220220,6612.11],[20220221,6576.87],[20220222,6525.9],[20220223,6474.43],[20220224,6467.95],[20220225,6567.24],[20220226,6567.24],[20220227,6567.24],[20220228,6601.73],[20220301,6570.33],[20220302,6609.63],[20220303,6605.37],[20220304,6548.4],[20220305,6548.4],[20220306,6548.4],[20220307,6437.79],[20220308,6367.43],[20220309,6435.6],[20220310,6432.92],[20220311,6428.77],[20220312,6428.77],[20220313,6428.77],[20220314,6401.25],[20220315,6412.86],[20220316,6558.43],[20220317,6623.52],[20220318,6699.73],[20220319,6699.73],[20220320,6699.73],[20220321,6730.73],[20220322,6785.28],[20220323,6771.71],[20220324,6784.43],[20220325,6799.88],[20220326,6799.88],[20220327,6799.88],[20220328,6826.3],[20220329,6868.18],[20220330,6845.4],[20220331,6796.37],[20220401,6809.04],[20220402,6809.04],[20220403,6809.04],[20220404,6871.18],[20220405,6874.02],[20220406,6803.74],[20220407,6785.42],[20220408,6805.87],[20220409,6805.87],[20220410,6805.87],[20220411,6741.87],[20220412,6716.29],[20220413,6746.09],[20220414,6740.8],[20220415,6739.99],[20220416,6739.99],[20220417,6739.99],[20220418,6738.7],[20220419,6756.68],[20220420,6775.92],[20220421,6730.3],[20220422,6624.03],[20220423,6624.03],[20220424,6624.03],[20220425,6578.87],[20220426,6528.31],[20220427,6537.57],[20220428,6633.51],[20220429,6593.54],[20220430,6593.12],[20220501,6593.12],[20220502,6558.82],[20220503,6555.57],[20220504,6608.35],[20220505,6534.22],[20220506,6415.25],[20220507,6415.25],[20220508,6415.25],[20220509,6318.01],[20220510,6225.44],[20220511,6200.12],[20220512,6208.63],[20220513,6330.81],[20220514,6330.81],[20220515,6330.81],[20220516,6347.64],[20220517,6386.72],[20220518,6312.42],[20220519,6232.71],[20220520,6243.62],[20220521,6243.62],[20220522,6243.62],[20220523,6263.2],[20220524,6204.24],[20220525,6234.74],[20220526,6254.41],[20220527,6396.8],[20220528,6396.8],[20220529,6396.8],[20220530,6439.92],[20220531,6439.66],[20220601,6410.45],[20220602,6441.66],[20220603,6422.53],[20220604,6422.53],[20220605,6422.53],[20220606,6430.03],[20220607,6455.97],[20220608,6427.94],[20220609,6348.97],[20220610,6250.57],[20220611,6250.57],[20220612,6250.57],[20220613,6099.52],[20220614,6025.14],[20220615,6056.77],[20220616,5976.46],[20220617,5915.97],[20220618,5915.97],[20220619,5915.97],[20220620,5913.45],[20220621,5962.01],[20220622,5958.48],[20220623,5977.18],[20220624,6096.51],[20220625,6096.51],[20220626,6096.51],[20220627,6133.66],[20220628,6110.7],[20220629,6074.23],[20220630,6043.11],[20220701,6051.33],[20220702,6051.33],[20220703,6051.33],[20220704,6062.9],[20220705,6097.75],[20220706,6162.33],[20220707,6248.88],[20220708,6287.34],[20220709,6287.34],[20220710,6287.34],[20220711,6270.02],[20220712,6252.75],[20220713,6209.79],[20220714,6183.66],[20220715,6224.14],[20220716,6224.14],[20220717,6224.14],[20220718,6230.75],[20220719,6263.97],[20220720,6338.2],[20220721,6386.96],[20220722,6390.75],[20220723,6390.75],[20220724,6390.75],[20220725,6365.32],[20220726,6364.15],[20220727,6422.06],[20220728,6505.59],[20220729,6558.14],[20220730,6558.14],[20220731,6559.03],[20220801,6558.42],[20220802,6537.49],[20220803,6589.92],[20220804,6620.54],[20220805,6604.59],[20220806,6604.59],[20220807,6604.59],[20220808,6621.91],[20220809,6574.92],[20220810,6616.48],[20220811,6631.89],[20220812,6699.6],[20220813,6699.6],[20220814,6699.6],[20220815,6733.76],[20220816,6798.55],[20220817,6756.12],[20220818,6750.05],[20220819,6738.07],[20220820,6738.07],[20220821,6738.07],[20220822,6671.56],[20220823,6649.22],[20220824,6650.98],[20220825,6696.79],[20220826,6606.97],[20220827,6606.97],[20220828,6606.97],[20220829,6524.38],[20220830,6457.78],[20220831,6409.71],[20220901,6357.15],[20220902,6348.51],[20220903,6348.51],[20220904,6348.51],[20220905,6350.75],[20220906,6345.56],[20220907,6374.2],[20220908,6396.19],[20220909,6464.78],[20220910,6464.78],[20220911,6464.78],[20220912,6500.34],[20220913,6400.56],[20220914,6380.01],[20220915,6339.88],[20220916,6267.15],[20220917,6267.15],[20220918,6267.15],[20220919,6248.87],[20220920,6210.75],[20220921,6198.4],[20220922,6142.31],[20220923,6085.7],[20220924,6085.7],[20220925,6085.7],[20220926,6058.81],[20220927,6053.04],[20220928,6096.78],[20220929,6006.14],[20220930,5946.48],[20221001,5946.48],[20221002,5946.48],[20221003,5982.72],[20221004,6106.54],[20221005,6132.52],[20221006,6130.87],[20221007,6049.8],[20221008,6049.8],[20221009,6049.8],[20221010,6014.71],[20221011,5954.54],[20221012,5936.34],[20221013,5956.43],[20221014,5954.69],[20221015,5954.69],[20221016,5954.69],[20221017,5998.17],[20221018,6042.81],[20221019,6031.49],[20221020,5995.6],[20221021,6034.88],[20221022,6034.88],[20221023,6034.88],[20221024,6061.72],[20221025,6127.09],[20221026,6106.63],[20221027,6101.49],[20221028,6162.21],[20221029,6162.21],[20221030,6162.21],[20221031,6193.13],[20221101,6200.93],[20221102,6156.29],[20221103,6125.5],[20221104,6138.88],[20221105,6138.88],[20221106,6138.88],[20221107,6140.75],[20221108,6174.31],[20221109,6125.05],[20221110,6280.56],[20221111,6305.82],[20221112,6305.82],[20221113,6305.82],[20221114,6293.86],[20221115,6304.84],[20221116,6262.04],[20221117,6242.37],[20221118,6254.29],[20221119,6254.29],[20221120,6254.29],[20221121,6279.02],[20221122,6308.28],[20221123,6329.62],[20221124,6334.94],[20221125,6338.65],[20221126,6338.65],[20221127,6338.65],[20221128,6269.95],[20221129,6274.08],[20221130,6354.76],[20221201,6395.57],[20221202,6367.92],[20221203,6367.92],[20221204,6367.92],[20221205,6302.42],[20221206,6248.26],[20221207,6206.35],[20221208,6222.65],[20221209,6217.73],[20221210,6217.73],[20221211,6217.73],[20221212,6229.86],[20221213,6283.41],[20221214,6255.7],[20221215,6145.42],[20221216,6061.96],[20221217,6061.96],[20221218,6061.96],[20221219,6028.12],[20221220,6008.15],[20221221,6053.1],[20221222,6036.22],[20221223,6025.74],[20221224,6025.74],[20221225,6025.74],[20221226,6025.92],[20221227,6018.7],[20221228,5988.76],[20221229,6015.43],[20221230,6008.24],[20221231,6007.61],[20230101,6007.61],[20230102,6008.69],[20230103,6069.18],[20230104,6104.91],[20230105,6092.82],[20230106,6155.63],[20230107,6155.63],[20230108,6155.63],[20230109,6163.46],[20230110,6166.92],[20230111,6205.84],[20230112,6235.71],[20230113,6255.39],[20230114,6255.39],[20230115,6255.39],[20230116,6268.69],[20230117,6276.49],[20230118,6259.67],[20230119,6202.29],[20230120,6228.42],[20230121,6228.42],[20230122,6228.42],[20230123,6276.86],[20230124,6290.18],[20230125,6271.65],[20230126,6306.55],[20230127,6341.04],[20230128,6341.04],[20230129,6341.04],[20230130,6301.82],[20230131,6326.96],[20230201,6362.73],[20230202,6413.44],[20230203,6426.3],[20230204,6426.3],[20230205,6426.3],[20230206,6424.38],[20230207,6463.62],[20230208,6454.83],[20230209,6425.21],[20230210,6408.94],[20230211,6408.94],[20230212,6408.94],[20230213,6439.85],[20230214,6444.47],[20230215,6470.25],[20230216,6456.06],[20230217,6438.73],[20230218,6438.73],[20230219,6438.73],[20230220,6429.78],[20230221,6372.67],[20230222,6345.38],[20230223,6368.53],[20230224,6338.1],[20230225,6338.1],[20230226,6338.1],[20230227,6345.19],[20230228,6321.95],[20230301,6292.5],[20230302,6318.4],[20230303,6389.34],[20230304,6389.34],[20230305,6389.34],[20230306,6400.1],[20230307,6358.48],[20230308,6368.07],[20230309,6327.09],[20230310,6215.63],[20230311,6215.63],[20230312,6215.63],[20230313,6121.58],[20230314,6145.82],[20230315,6160.19],[20230316,6192.41],[20230317,6171],[20230318,6171],[20230319,6171],[20230320,6154.53],[20230321,6190.26],[20230322,6175.19],[20230323,6146.99],[20230324,6167.92],[20230325,6167.92],[20230326,6167.92],[20230327,6185.51],[20230328,6167.02],[20230329,6215.23],[20230330,6253.44],[20230331,6312.68],[20230401,6312.36],[20230402,6312.36],[20230403,6338.3],[20230404,6312.24],[20230405,6274.38],[20230406,6275.27],[20230407,6275.4],[20230408,6275.4],[20230409,6275.4],[20230410,6276.07],[20230411,6313.1],[20230412,6303.65],[20230413,6307.66],[20230414,6320.01],[20230415,6320.01],[20230416,6320.01],[20230417,6354.01],[20230418,6368.74],[20230419,6362.12],[20230420,6338.19],[20230421,6328.23],[20230422,6328.23],[20230423,6328.23],[20230424,6318.79],[20230425,6267.83],[20230426,6218.26],[20230427,6248.21],[20230428,6301.2],[20230429,6301.2],[20230430,6301.28],[20230501,6301.89],[20230502,6289.67],[20230503,6244.86],[20230504,6214.72],[20230505,6275.88],[20230506,6275.88],[20230507,6275.88],[20230508,6301.82],[20230509,6309.91],[20230510,6322.87],[20230511,6328.92],[20230512,6344.04],[20230513,6344.04],[20230514,6344.04],[20230515,6368.76],[20230516,6352.79],[20230517,6377.88],[20230518,6393.67],[20230519,6451.73],[20230520,6451.73],[20230521,6451.73],[20230522,6459.97],[20230523,6433.22],[20230524,6364.04],[20230525,6375.87],[20230526,6422.91],[20230527,6422.91],[20230528,6422.91],[20230529,6425.59],[20230530,6440.74],[20230531,6416.32],[20230601,6434.38],[20230602,6498],[20230603,6498],[20230604,6498],[20230605,6531.78],[20230606,6554.92],[20230607,6543.37],[20230608,6534.1],[20230609,6529.59],[20230610,6529.59],[20230611,6529.59],[20230612,6564.46],[20230613,6599.37],[20230614,6613.49],[20230615,6627.07],[20230616,6609.11],[20230617,6609.11],[20230618,6609.11],[20230619,6597.56],[20230620,6561.82],[20230621,6525.24],[20230622,6491.98],[20230623,6487.66],[20230624,6487.66],[20230625,6487.66],[20230626,6460.98],[20230627,6467.76],[20230628,6498.69],[20230629,6521.94],[20230630,6587.21],[20230701,6587.21],[20230702,6587.21],[20230703,6605.68],[20230704,6611.15],[20230705,6596.82],[20230706,6524.2],[20230707,6495.94],[20230708,6495.94],[20230709,6495.94],[20230710,6488.78],[20230711,6518.67],[20230712,6554.38],[20230713,6568.59],[20230714,6562.13],[20230715,6562.13],[20230716,6562.13],[20230717,6554.81],[20230718,6574.29],[20230719,6607.8],[20230720,6600.98],[20230721,6616.05],[20230722,6616.05],[20230723,6616.05],[20230724,6637.75],[20230725,6675.69],[20230726,6672.62],[20230727,6672.69],[20230728,6713.14],[20230729,6713.14],[20230730,6713.14],[20230731,6730.46],[20230801,6728.46],[20230802,6655.53],[20230803,6620.19],[20230804,6595.01],[20230805,6595.01],[20230806,6595.01],[20230807,6597.32],[20230808,6593.43],[20230809,6572.87],[20230810,6567.37],[20230811,6547.04],[20230812,6547.04],[20230813,6547.04],[20230814,6568.65],[20230815,6545.45],[20230816,6496.75],[20230817,6456.22],[20230818,6429.21],[20230819,6429.21],[20230820,6429.21],[20230821,6430.44],[20230822,6449.45],[20230823,6509.1],[20230824,6489.2],[20230825,6491.54],[20230826,6491.54],[20230827,6491.54],[20230828,6523.9],[20230829,6589.54],[20230830,6597.11],[20230831,6608.86],[20230901,6632.43],[20230902,6632.43],[20230903,6632.43],[20230904,6649.34],[20230905,6654.14],[20230906,6627.13],[20230907,6608.12],[20230908,6600.72],[20230909,6600.72],[20230910,6600.72],[20230911,6614.37],[20230912,6608.16],[20230913,6586.56],[20230914,6636.78],[20230915,6653.6],[20230916,6653.6],[20230917,6653.6],[20230918,6618.76],[20230919,6587.54],[20230920,6571.71],[20230921,6507.7],[20230922,6477.39],[20230923,6477.39],[20230924,6477.39],[20230925,6475.41],[20230926,6437.47],[20230927,6441.31],[20230928,6457.48],[20230929,6459.56],[20230930,6459.44],[20231001,6459.28],[20231002,6452.01],[20231003,6416.47],[20231004,6385.46],[20231005,6382.6],[20231006,6405.05],[20231007,6405.05],[20231008,6405.05],[20231009,6435.38],[20231010,6479.88],[20231011,6500.42],[20231012,6494.04],[20231013,6477.49],[20231014,6477.49],[20231015,6477.49],[20231016,6483.22],[20231017,6484.56],[20231018,6436.92],[20231019,6371.26],[20231020,6291.24],[20231021,6291.24],[20231022,6291.24],[20231023,6247.09],[20231024,6263.63],[20231025,6246.68],[20231026,6210.84],[20231027,6178.93],[20231028,6178.93],[20231029,6178.93],[20231030,6176.98],[20231031,6205.05],[20231101,6241.79],[20231102,6336.71],[20231103,6386.76],[20231104,6386.76],[20231105,6386.76],[20231106,6390.03],[20231107,6406.82],[20231108,6414.38],[20231109,6407.07],[20231110,6422.01],[20231111,6422.01],[20231112,6422.01],[20231113,6442.75],[20231114,6499.62],[20231115,6516.17],[20231116,6511.31],[20231117,6522.65],[20231118,6522.65],[20231119,6522.65],[20231120,6531.18],[20231121,6525.39],[20231122,6556.58],[20231123,6565.89],[20231124,6568.46],[20231125,6568.46],[20231126,6568.46],[20231127,6553.56],[20231128,6543.98],[20231129,6552.01],[20231130,6589.99],[20231201,6654.81],[20231202,6654.81],[20231203,6654.81],[20231204,6669.67],[20231205,6671.13],[20231206,6692.23],[20231207,6708.77],[20231208,6733.63],[20231209,6733.63],[20231210,6733.63],[20231211,6764.41],[20231212,6769.56],[20231213,6812.29],[20231214,6825.15],[20231215,6827.08],[20231216,6827.08],[20231217,6827.08],[20231218,6838.05],[20231219,6850.97],[20231220,6831.3],[20231221,6834.61],[20231222,6845.33],[20231223,6845.33],[20231224,6845.33],[20231225,6845.34],[20231226,6846.54],[20231227,6860.4],[20231228,6860.91],[20231229,6876.14],[20231230,6876.14],[20231231,6876.67],[20240101,6876.67],[20240102,6874.3],[20240103,6830.61],[20240104,6801.82],[20240105,6798.82],[20240106,6798.82],[20240107,6798.82],[20240108,6834.46],[20240109,6856.94],[20240110,6865.27],[20240111,6858.38],[20240112,6877.93],[20240113,6877.93],[20240114,6877.93],[20240115,6877.82],[20240116,6871.19],[20240117,6825.15],[20240118,6844.69],[20240119,6884.6],[20240120,6884.6],[20240121,6884.6],[20240122,6922.87],[20240123,6944.61],[20240124,6954.1],[20240125,6979.94],[20240126,7004.31],[20240127,7004.31],[20240128,7004.31],[20240129,7054.35],[20240130,7059.86],[20240131,7016.88],[20240201,7032.76],[20240202,7055.31],[20240203,7055.31],[20240204,7055.31],[20240205,7083.87],[20240206,7105.26],[20240207,7127.13],[20240208,7148.19],[20240209,7167.04],[20240210,7167.04],[20240211,7167.04],[20240212,7188.46],[20240213,7136],[20240214,7175.73],[20240215,7212.59],[20240216,7214.07],[20240217,7214.07],[20240218,7214.07],[20240219,7211.27],[20240220,7173.03],[20240221,7152.69],[20240222,7220.72],[20240223,7255.01],[20240224,7255.01],[20240225,7255.01],[20240226,7243.07],[20240227,7245.87],[20240228,7246.28],[20240229,7258.77],[20240301,7304.34],[20240302,7304.34],[20240303,7304.34],[20240304,7308.83],[20240305,7267.65],[20240306,7271.42],[20240307,7319.9],[20240308,7318.1],[20240309,7318.1],[20240310,7318.1],[20240311,7289.72],[20240312,7332.16],[20240313,7338.92],[20240314,7326.44],[20240315,7303.32],[20240316,7303.32],[20240317,7303.32],[20240318,7312.05],[20240319,7335.66],[20240320,7377.23],[20240321,7417.53],[20240322,7441.58],[20240323,7441.58],[20240324,7441.58],[20240325,7422.51],[20240326,7413.4],[20240327,7449.31],[20240328,7476.99],[20240329,7477.22],[20240330,7477.22],[20240331,7477.71],[20240401,7477.26],[20240402,7450.13],[20240403,7423.13],[20240404,7377.02],[20240405,7372.6],[20240406,7372.6],[20240407,7372.6],[20240408,7393.62],[20240409,7388.61],[20240410,7367.17],[20240411,7406.34],[20240412,7397.39],[20240413,7397.39],[20240414,7397.39],[20240415,7345.35],[20240416,7283.35],[20240417,7254.22],[20240418,7228.64],[20240419,7196.02],[20240420,7196.02],[20240421,7196.02],[20240422,7230.44],[20240423,7286.25],[20240424,7308.42],[20240425,7258.87],[20240426,7312.52],[20240427,7312.52],[20240428,7312.52],[20240429,7341.34],[20240430,7301.79],[20240501,7291.9],[20240502,7297.91],[20240503,7338.11],[20240504,7338.11],[20240505,7338.11],[20240506,7372.72],[20240507,7418.91],[20240508,7430.72],[20240509,7439.97],[20240510,7470.15],[20240511,7470.15],[20240512,7470.15],[20240513,7468.55],[20240514,7480.62],[20240515,7523.11],[20240516,7530.18],[20240517,7532.37],[20240518,7532.37],[20240519,7532.37],[20240520,7536.53],[20240521,7540],[20240522,7542.18],[20240523,7514.63],[20240524,7513.07],[20240525,7513.07],[20240526,7513.07],[20240527,7521.38],[20240528,7503.69],[20240529,7454.77],[20240530,7445.54],[20240531,7441.79],[20240601,7441.79],[20240602,7441.79],[20240603,7462.53],[20240604,7448.34],[20240605,7492.89],[20240606,7527.33],[20240607,7516.75],[20240608,7516.75],[20240609,7516.75],[20240610,7565.76],[20240611,7567.27],[20240612,7591.5],[20240613,7577.29],[20240614,7587.7],[20240615,7587.7],[20240616,7587.7],[20240617,7589.8],[20240618,7615.83],[20240619,7617.47],[20240620,7630.89],[20240621,7629.99],[20240622,7629.99],[20240623,7629.99],[20240624,7615.49],[20240625,7624.42],[20240626,7630.39],[20240627,7622.04],[20240628,7610.11],[20240629,7610.11],[20240630,7609.9],[20240701,7587.77],[20240702,7594.02],[20240703,7619.33],[20240704,7628.61],[20240705,7633.21],[20240706,7633.21],[20240707,7633.21],[20240708,7638.65],[20240709,7633.34],[20240710,7663.62],[20240711,7681.5],[20240712,7702.89],[20240713,7702.89],[20240714,7702.89],[20240715,7704.4],[20240716,7729.3],[20240717,7674.94],[20240718,7622.76],[20240719,7580.7],[20240720,7580.7],[20240721,7580.7],[20240722,7610.62],[20240723,7637.84],[20240724,7562.98],[20240725,7493.39],[20240726,7527.39],[20240727,7527.39],[20240728,7527.39],[20240729,7566.4],[20240730,7558.23],[20240731,7627.62],[20240801,7598.61],[20240802,7409.65],[20240803,7409.65],[20240804,7409.65],[20240805,7178.58],[20240806,7193.89],[20240807,7222.92],[20240808,7276.37],[20240809,7330.03],[20240810,7330.03],[20240811,7330.03],[20240812,7330.2],[20240813,7389.38],[20240814,7399.37],[20240815,7443.74],[20240816,7530.64],[20240817,7530.64],[20240818,7530.64],[20240819,7558.4],[20240820,7548.26],[20240821,7554.29],[20240822,7540.58],[20240823,7573.34],[20240824,7573.34],[20240825,7573.34],[20240826,7570.42],[20240827,7567.03],[20240828,7572.94],[20240829,7602.62],[20240830,7646.05],[20240831,7645.95],[20240901,7645.95],[20240902,7656.53],[20240903,7591.47],[20240904,7520.1],[20240905,7479.62],[20240906,7401.29],[20240907,7401.29],[20240908,7401.29],[20240909,7434.09],[20240910,7461.24],[20240911,7488.56],[20240912,7551.26],[20240913,7583.52],[20240914,7583.52],[20240915,7583.52],[20240916,7587.27],[20240917,7592.22],[20240918,7577.38],[20240919,7643.83],[20240920,7631.22],[20240921,7631.22],[20240922,7631.22],[20240923,7655.46],[20240924,7680.25],[20240925,7659.6],[20240926,7724.54],[20240927,7753.79],[20240928,7753.79],[20240929,7753.79],[20240930,7729.5],[20241001,7737],[20241002,7737.6],[20241003,7727.75],[20241004,7762.23],[20241005,7762.23],[20241006,7762.23],[20241007,7770.05],[20241008,7765.31],[20241009,7807.72],[20241010,7823.7],[20241011,7853.11],[20241012,7853.11],[20241013,7853.11],[20241014,7903.19],[20241015,7893.34],[20241016,7887.58],[20241017,7919.59],[20241018,7945.26],[20241019,7945.26],[20241020,7945.26],[20241021,7927.92],[20241022,7910.8],[20241023,7892.75],[20241024,7875.43],[20241025,7859.76],[20241026,7859.76],[20241027,7859.76],[20241028,7878.11],[20241029,7897.64],[20241030,7851.75],[20241031,7738.13],[20241101,7741.87],[20241102,7741.87],[20241103,7741.87],[20241104,7728.74],[20241105,7766.59],[20241106,7933.4],[20241107,7979.63],[20241108,8007.3],[20241109,8007.3],[20241110,8007.3],[20241111,8083.69],[20241112,8077.21],[20241113,8047.49],[20241114,8059.05],[20241115,7988.84],[20241116,7988.84],[20241117,7988.84],[20241118,7979.1],[20241119,7980.81],[20241120,7999.67],[20241121,8051.81],[20241122,8160.23],[20241123,8160.23],[20241124,8160.23],[20241125,8175.02],[20241126,8166.22],[20241127,8140.89],[20241128,8135.98],[20241129,8154.8],[20241130,8154.8],[20241201,8154.8],[20241202,8197.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.071,25€ |
| 2021 | 1.373,69€ |
| 2022 | 1.409,22€ |
| 2023 | 1.477,13€ |
| 2024 | 1.859,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,61% |
| 3 M | 5,42% |
| 6 M | 6,84% |
| lfd. Jahr | 20,31% |
| 1 Jahr | 25,87% |
| 3 Jahre | 35,35% |
| 5 Jahre | 85,55% |
| 10 Jahre | 165,96% |
| Entwicklung p.a. | 6,54% |
| Wertentwicklung seit Auflage | 470,38% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc. Registered Shares Capital Stock Class A o.N. | 4,05% |
| CRH PLC Registered Shares EO -,32 | 3,59% |
| Cisco Systems Inc. Registered Shares DL-,001 | 3,30% |
| KB Financial Group Inc. Registered Shares SW 5000 | 3,29% |
| Cardinal Health Inc. Registered Shares o.N. | 3,28% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 7.1252 | 6.088000 |
| 11.2020 - 11.2021 | 28.2321 | 23.292000 |
| 11.2021 - 11.2022 | 2.5862 | -11.541000 |
| 11.2022 - 11.2023 | 4.8192 | 4.429800 |
| 11.2023 - 11.2024 | 25.8725 | 24.462500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,63% | 12,26% | 14,59% | 14,71% |
| Sharpe Ratio | 3,02 | 0,64 | 0,85 | 0,67 |
| Tracking Error | 5,67% | 6,41% | 5,88% | 5,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,85 | 0,94 | 1,06 |
| Treynor Ratio | 32,27 | 9,27 | 13,22 | 9,36 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| Alphabet Inc. Registered Shares Capital Stock Class A o.N. | 4,05% |
| CRH PLC Registered Shares EO -,32 | 3,59% |
| Cisco Systems Inc. Registered Shares DL-,001 | 3,30% |
| KB Financial Group Inc. Registered Shares SW 5000 | 3,29% |
| Cardinal Health Inc. Registered Shares o.N. | 3,28% |
| ABN AMRO Group N.V. Aandelen op. naam. Deposit Receipts EO 1 | 3,08% |
| Royal Dutch Shell PLC Reg. Shares Class EO -,07 | 3,04% |
| Amazon.com Inc. Registered Shares DL -,01 | 2,82% |
| Advanced Micro Devices Inc. Registered Shares DL -,01 | 2,80% |
| Sanofi S.A. Actions au Porteur EO 2 | 2,78% |
Länderverteilung (04. 12. 2024)
| USA | 44,90% |
| Irland | 7,98% |
| Südkorea | 7,86% |
| Großbritannien | 7,13% |
| Japan | 7,10% |
| Kanada | 4,72% |
| Niederlande | 4,07% |
| Deutschland | 3,53% |
| Frankreich | 3,39% |
| Kasse | 3,36% |
Branchenverteilung (04. 12. 2024)
| Banken | 15,83% |
| Technologie | 14,65% |
| Gesundheit / Healthcare | 10,22% |
| Industrie / Investitionsgüter | 9,21% |
| Telekommunikationsdienstleister | 7,68% |
| Konsumgüter | 6,40% |
| Energie | 6,30% |
| Einzelhandel | 5,78% |
| Grundstoffe | 4,60% |
| Bau- / Ingenieurswesen | 3,59% |
Assetverteilung (04. 12. 2024)
| Aktien | 96,66% |
| Geldmarkt/Kasse | 3,36% |
| Optionsscheine/Futures | -0,01% |
| gemischt | -0,01% |
Währungsverteilung (04. 12. 2024)
| US-Dollar | 51,45% |
| Euro | 18,87% |
| Britisches Pfund Sterling | 8,44% |
| Südkoreanischer Won | 7,89% |
| Japanischer Yen | 7,14% |
| Hongkong-Dollar | 3,23% |
| Kanadische Dollar | 2,59% |
| Schweizer Franken | 0,35% |
| Russischer Rubel | 0,03% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 656KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 248KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 139KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Marco Pirondini |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.06.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 175,70 Mio. EUR |