Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977973
ISIN: DE0009779736
Aktienfonds All Cap, Welt
Aktueller Preis (06. 02. 2025)
286,27 €
-0,59 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009779736","name":"AMUNDI TOP WORLD (C)","currency":"EUR"},"ts":[[20200205,164.35],[20200206,166.59],[20200207,167.05],[20200210,166.52],[20200211,168.55],[20200212,168.49],[20200213,169.61],[20200214,170.14],[20200217,169.84],[20200218,169.47],[20200219,169.42],[20200220,169.95],[20200221,168.48],[20200224,165.04],[20200225,160.5],[20200226,156.22],[20200227,154.72],[20200228,147.61],[20200302,146.26],[20200303,150.38],[20200304,147.34],[20200305,150.88],[20200306,144],[20200309,137.71],[20200310,132.36],[20200311,135.17],[20200312,128.92],[20200313,121.76],[20200316,123.92],[20200317,116.38],[20200318,119.39],[20200319,115.86],[20200320,119.9],[20200323,116.4],[20200324,115.37],[20200325,123.84],[20200326,123.85],[20200327,128.31],[20200330,123.93],[20200331,128],[20200401,126.13],[20200402,123.15],[20200403,125.19],[20200406,125.46],[20200407,131.52],[20200408,131.12],[20200409,134.35],[20200414,134.86],[20200415,136.75],[20200416,135.48],[20200417,137.99],[20200420,138.94],[20200421,137.64],[20200422,134.79],[20200423,137.64],[20200424,138.08],[20200427,139.14],[20200428,140.02],[20200429,139.3],[20200430,142.06],[20200504,136.65],[20200505,137.43],[20200506,139.73],[20200507,139.55],[20200508,140.65],[20200511,141.68],[20200512,141.66],[20200513,139.32],[20200514,136.88],[20200515,137.85],[20200518,139.09],[20200519,140.94],[20200520,140.24],[20200522,140.83],[20200525,141.73],[20200526,142.63],[20200527,143.71],[20200528,144.7],[20200529,142.83],[20200602,144.71],[20200603,145.35],[20200604,146.73],[20200605,146.2],[20200608,149.81],[20200609,150.33],[20200610,148.84],[20200612,141.33],[20200615,141.73],[20200616,144.12],[20200617,146.55],[20200618,146.43],[20200619,147.07],[20200622,146.44],[20200623,146.38],[20200624,146.67],[20200625,144.03],[20200626,145.83],[20200629,142.52],[20200630,144.18],[20200701,145.25],[20200702,145.89],[20200703,147.24],[20200706,147.77],[20200707,149.04],[20200708,148.05],[20200709,149.07],[20200710,148.75],[20200713,150.03],[20200714,148.48],[20200715,149.82],[20200716,150.36],[20200717,150.41],[20200720,149.94],[20200721,151.93],[20200722,150.31],[20200723,150.38],[20200724,148.05],[20200727,147.1],[20200728,148.15],[20200729,146.94],[20200730,147.6],[20200731,146.15],[20200803,148.17],[20200804,149.43],[20200805,149.39],[20200806,149.32],[20200807,149.97],[20200810,151.03],[20200811,152.63],[20200812,152.14],[20200813,152.83],[20200814,152.23],[20200817,152.07],[20200818,151.96],[20200819,151.43],[20200820,151.16],[20200821,151.4],[20200824,152.59],[20200825,153.62],[20200826,154.05],[20200827,154.64],[20200828,153.81],[20200831,153.9],[20200901,152.19],[20200902,154.44],[20200903,156.6],[20200904,152.34],[20200907,151.62],[20200908,151.75],[20200909,149.58],[20200910,151.29],[20200911,149.92],[20200914,150.37],[20200915,151.98],[20200916,152.9],[20200917,152.79],[20200918,151.72],[20200921,149.27],[20200922,149.17],[20200923,150.56],[20200924,148.11],[20200925,148.22],[20200928,150.44],[20200929,151.5],[20200930,150.34],[20201001,151.03],[20201002,151.15],[20201005,151.35],[20201006,152.91],[20201007,152.01],[20201008,153.93],[20201009,154.89],[20201012,155.56],[20201013,157.12],[20201014,156.45],[20201015,155.56],[20201016,156.1],[20201019,156.58],[20201020,154.65],[20201021,154.4],[20201022,154.22],[20201023,155.66],[20201026,155.95],[20201027,153.62],[20201028,152.4],[20201029,148.98],[20201030,150.23],[20201102,151.56],[20201103,153.47],[20201104,154.55],[20201105,156.45],[20201106,158.21],[20201109,159.36],[20201110,162.42],[20201111,163.46],[20201112,163.84],[20201113,162],[20201116,164.26],[20201117,165.73],[20201118,165.79],[20201119,164.9],[20201120,164.98],[20201123,165.25],[20201124,167.09],[20201125,168.76],[20201126,168.24],[20201127,168.03],[20201130,166.52],[20201201,165.83],[20201202,166.67],[20201203,167.09],[20201204,167.53],[20201207,168.97],[20201208,167.56],[20201209,168.47],[20201210,168.26],[20201211,167.15],[20201214,167.28],[20201215,166.42],[20201216,167.89],[20201217,167.55],[20201218,167.71],[20201221,166.49],[20201222,166.01],[20201223,166.23],[20201228,167.7],[20201229,168.66],[20201230,168.57],[20210104,170.36],[20210105,168.98],[20210107,174.02],[20210108,177.15],[20210111,177.25],[20210112,177.55],[20210113,177.86],[20210114,178.27],[20210115,178.61],[20210118,177.52],[20210119,177.88],[20210120,179.45],[20210121,180.07],[20210122,177.98],[20210125,178],[20210126,177.55],[20210127,176.99],[20210128,173.49],[20210129,173.45],[20210201,172.49],[20210202,174.49],[20210203,177.04],[20210204,178.44],[20210205,180.65],[20210208,181.56],[20210209,181.12],[20210210,180.88],[20210211,180.77],[20210212,181.13],[20210215,182.66],[20210216,182.93],[20210217,183.79],[20210218,182.99],[20210219,181.28],[20210222,181.67],[20210223,181.01],[20210224,181.12],[20210225,182.84],[20210226,178.86],[20210301,180.31],[20210302,183.37],[20210303,182.6],[20210304,181.94],[20210305,182.35],[20210308,186.37],[20210309,186.75],[20210310,187.08],[20210311,188.1],[20210312,188.96],[20210315,189.91],[20210316,190.68],[20210317,190.19],[20210318,190.76],[20210319,190.04],[20210322,189.88],[20210323,189.95],[20210324,188.13],[20210325,188.04],[20210326,190.56],[20210329,192.72],[20210330,193.52],[20210331,193.56],[20210401,193.76],[20210406,196.23],[20210407,196.03],[20210408,195.68],[20210409,195.39],[20210412,196.51],[20210413,196.53],[20210414,196.55],[20210415,196.9],[20210416,197.42],[20210419,197.51],[20210420,195.67],[20210421,194.17],[20210422,195.56],[20210423,194.34],[20210426,195.75],[20210427,196.15],[20210428,196.34],[20210429,195.92],[20210430,196.36],[20210503,195.22],[20210504,197.12],[20210505,196.76],[20210506,198.28],[20210507,198.75],[20210510,199.21],[20210511,196.76],[20210512,194.55],[20210514,194.06],[20210517,196.1],[20210518,196.72],[20210519,194.99],[20210520,194.1],[20210521,194.93],[20210525,196.18],[20210526,195.18],[20210527,195.67],[20210528,197.31],[20210531,197.43],[20210601,197.4],[20210602,198.18],[20210604,199.65],[20210607,200.48],[20210608,200.56],[20210609,199.87],[20210610,199.66],[20210611,199.77],[20210614,200.61],[20210615,200.22],[20210616,200.59],[20210617,201.7],[20210618,200.78],[20210621,197.83],[20210622,200.93],[20210623,200.58],[20210624,200.98],[20210625,202.46],[20210628,202.97],[20210629,202.79],[20210630,202.56],[20210701,203.33],[20210702,204.06],[20210705,203.6],[20210706,204.12],[20210707,202.63],[20210708,201.37],[20210709,199.78],[20210712,201.63],[20210713,203.35],[20210714,202.87],[20210715,201.89],[20210716,201.24],[20210719,198.69],[20210720,195.75],[20210721,198.57],[20210722,200.65],[20210723,200.69],[20210726,201.57],[20210727,202.55],[20210728,201.79],[20210729,202.78],[20210730,202.51],[20210802,202.34],[20210803,202.87],[20210804,204.69],[20210805,203.8],[20210806,204.68],[20210809,206.02],[20210810,206.35],[20210811,208.52],[20210812,208.99],[20210813,209.4],[20210816,208.97],[20210817,208.28],[20210818,208.29],[20210819,205.69],[20210820,204.37],[20210823,205.08],[20210824,206.97],[20210825,207.76],[20210826,207.62],[20210827,206.95],[20210830,207.77],[20210831,207.46],[20210901,207.89],[20210902,206.39],[20210903,206.96],[20210906,207.12],[20210907,207.06],[20210908,207.13],[20210909,205.43],[20210910,205.66],[20210913,205.9],[20210914,206.53],[20210915,205.69],[20210916,207.97],[20210917,207.16],[20210920,205.13],[20210921,203.42],[20210922,203.4],[20210923,205.18],[20210924,207.55],[20210927,208.83],[20210928,210.16],[20210929,207.84],[20210930,208.53],[20211001,206.39],[20211004,207.54],[20211005,206.86],[20211006,208.06],[20211007,208.69],[20211008,210.4],[20211011,211.5],[20211012,210.48],[20211013,209.53],[20211014,209.51],[20211015,211.88],[20211018,213.23],[20211019,212.19],[20211020,213.87],[20211021,214.09],[20211022,213.93],[20211025,214.43],[20211026,215.81],[20211027,215.02],[20211028,212.87],[20211029,212.16],[20211102,214.66],[20211103,214.49],[20211104,216.61],[20211105,216.13],[20211108,218.09],[20211109,218.26],[20211110,218.66],[20211111,218.37],[20211112,220.02],[20211115,220.47],[20211116,221.91],[20211117,222.3],[20211118,221.09],[20211119,220.53],[20211122,220.42],[20211123,220.57],[20211124,222.29],[20211125,222.08],[20211126,219.51],[20211129,215.47],[20211130,213.97],[20211201,213.17],[20211202,212.2],[20211203,215.22],[20211206,214.6],[20211207,217.32],[20211208,220.02],[20211209,219.36],[20211210,219.16],[20211213,220.22],[20211214,218.27],[20211215,218.19],[20211216,220.88],[20211217,220.58],[20211220,218.44],[20211221,217.69],[20211222,221.18],[20211223,222.69],[20211227,223.28],[20211228,225.56],[20211229,225.52],[20211230,225.57],[20220103,224.57],[20220104,228.18],[20220105,229.37],[20220107,227.07],[20220110,227.29],[20220111,227.64],[20220112,230],[20220113,229.3],[20220114,228.63],[20220117,229.94],[20220118,230.32],[20220119,227.65],[20220120,225.23],[20220121,223.58],[20220124,219.7],[20220125,219.37],[20220126,219.87],[20220127,220.01],[20220128,219.94],[20220131,222.12],[20220201,223.39],[20220202,225.75],[20220203,227.12],[20220204,222.22],[20220207,222.92],[20220208,223.47],[20220209,225.48],[20220210,227.74],[20220211,225.98],[20220214,223.67],[20220215,222.55],[20220216,225.27],[20220217,226.02],[20220218,221.78],[20220221,220.19],[20220222,219.2],[20220223,218.21],[20220224,214.26],[20220225,216.35],[20220228,219.7],[20220301,218.53],[20220302,217.55],[20220303,220.43],[20220304,217.98],[20220307,216.35],[20220308,210.74],[20220309,211.42],[20220310,214.05],[20220311,214.74],[20220314,213.64],[20220315,211.09],[20220316,215.96],[20220317,218.92],[20220318,220.8],[20220321,222.8],[20220322,225.49],[20220323,225.97],[20220324,224.81],[20220325,225.99],[20220328,227.61],[20220329,227.55],[20220330,227.02],[20220331,225.32],[20220401,223.53],[20220404,224.42],[20220405,224.81],[20220406,222.56],[20220407,221.37],[20220408,223.25],[20220411,222.75],[20220412,220.94],[20220413,220.64],[20220414,221.19],[20220419,221.06],[20220420,222.56],[20220421,222.2],[20220422,220.97],[20220425,216.64],[20220426,218.27],[20220427,215.46],[20220428,218.49],[20220429,221.57],[20220502,216.88],[20220503,218.19],[20220504,219.29],[20220505,222.54],[20220506,218.13],[20220509,216.48],[20220510,210.11],[20220511,210.77],[20220512,210.71],[20220513,213.18],[20220516,216.03],[20220517,216.45],[20220518,219.04],[20220519,212.01],[20220520,211.99],[20220523,211.28],[20220524,211.73],[20220525,211.52],[20220527,217.27],[20220530,221.26],[20220531,221.47],[20220601,220.67],[20220602,219.15],[20220603,220.39],[20220607,221],[20220608,222.89],[20220609,220.39],[20220610,216.68],[20220613,212.85],[20220614,206.56],[20220615,206.73],[20220617,201.85],[20220620,201.21],[20220621,201.4],[20220622,203.81],[20220623,203.33],[20220624,202.98],[20220627,207.5],[20220628,208.25],[20220629,206.25],[20220630,205.3],[20220701,204.33],[20220704,205.66],[20220705,205.68],[20220706,206.29],[20220707,208.29],[20220708,213.13],[20220711,212.6],[20220712,211.56],[20220713,210.11],[20220714,208.93],[20220715,206.94],[20220718,209.44],[20220719,207.11],[20220720,212.4],[20220721,213.79],[20220722,215.77],[20220725,213.53],[20220726,214.69],[20220727,215.12],[20220728,216.96],[20220729,217.5],[20220801,219.38],[20220802,218.34],[20220803,217.98],[20220804,220.45],[20220805,219.17],[20220808,220],[20220809,219.94],[20220810,219.64],[20220811,221.5],[20220812,223.39],[20220816,228.34],[20220817,228.81],[20220818,226.92],[20220819,229],[20220822,228.64],[20220823,227.33],[20220824,226.84],[20220825,226.89],[20220826,229.4],[20220829,224.24],[20220830,222.85],[20220831,220.39],[20220901,217.5],[20220902,218.49],[20220905,218.73],[20220906,217.74],[20220907,216.57],[20220908,217.58],[20220909,217.97],[20220912,219.27],[20220913,221.76],[20220914,217.69],[20220915,218.03],[20220916,216.43],[20220919,213.94],[20220920,214.43],[20220921,213.92],[20220922,212],[20220923,210.52],[20220926,206.9],[20220927,205.69],[20220928,206.48],[20220929,208.49],[20220930,203.47],[20221004,206.92],[20221005,211.12],[20221006,211.6],[20221007,212.07],[20221010,209.67],[20221011,207.22],[20221012,206.27],[20221013,206.27],[20221014,210.19],[20221017,207.25],[20221018,209.28],[20221019,210.96],[20221020,210.34],[20221021,209.78],[20221024,212.64],[20221025,214.04],[20221026,213.46],[20221027,214.26],[20221028,215.74],[20221031,218.21],[20221102,220.2],[20221103,218.87],[20221104,218.17],[20221107,218.28],[20221108,219.99],[20221109,218.92],[20221110,216.48],[20221111,219.77],[20221114,218.94],[20221115,217.79],[20221116,218.73],[20221117,216.34],[20221118,217.8],[20221121,220.24],[20221122,219.94],[20221123,222.21],[20221124,222.46],[20221125,222.05],[20221128,221.3],[20221129,221.04],[20221130,222.34],[20221201,225.6],[20221202,223.71],[20221205,223.43],[20221206,220.76],[20221207,218.91],[20221208,218.23],[20221209,219.43],[20221212,218.35],[20221213,220.14],[20221214,219.55],[20221215,218.53],[20221216,213.87],[20221219,213.57],[20221221,214.08],[20221222,216.38],[20221223,214.69],[20221227,214.79],[20221228,214.97],[20221229,213.15],[20221230,214.13],[20230102,213.82],[20230103,217.5],[20230104,217.38],[20230105,219.14],[20230109,223],[20230110,221.93],[20230111,222.31],[20230112,223.52],[20230113,223.76],[20230116,226.04],[20230117,225.75],[20230118,225.63],[20230119,223.06],[20230120,222.05],[20230123,223.31],[20230124,225.67],[20230125,225.34],[20230126,226.02],[20230127,227.46],[20230130,226.52],[20230131,226.35],[20230201,227.73],[20230202,227.15],[20230203,228.51],[20230206,228.14],[20230207,228.36],[20230208,230.37],[20230209,230.36],[20230210,229.46],[20230213,230.82],[20230214,231.26],[20230215,230.48],[20230216,231.41],[20230217,230.88],[20230220,230.41],[20230221,230.24],[20230222,226.51],[20230223,227.27],[20230224,228.23],[20230227,228.19],[20230228,227.93],[20230301,227.59],[20230302,226.99],[20230303,228.09],[20230306,229.62],[20230307,229],[20230308,227.98],[20230309,227.92],[20230310,222.48],[20230313,217.61],[20230314,214.72],[20230315,215.09],[20230316,214.87],[20230317,217.25],[20230320,215.23],[20230321,216.54],[20230322,218.49],[20230323,214.78],[20230324,214.44],[20230327,216.2],[20230328,216.24],[20230329,216.83],[20230330,219.32],[20230331,219.08],[20230403,221.44],[20230404,221.47],[20230405,219.37],[20230406,219.27],[20230411,221.09],[20230412,220.97],[20230413,219.32],[20230414,221.07],[20230417,222.29],[20230418,222.47],[20230419,222.02],[20230420,221.25],[20230421,220.28],[20230424,219.47],[20230425,218.81],[20230426,216.29],[20230427,214.24],[20230428,216.68],[20230502,218.39],[20230503,215.32],[20230504,213.65],[20230505,214.36],[20230508,216.65],[20230509,217.94],[20230510,217.66],[20230511,218.99],[20230512,219.43],[20230515,219.84],[20230516,221.32],[20230517,220.71],[20230519,225.43],[20230522,224.69],[20230523,225.87],[20230524,223.78],[20230525,222.77],[20230526,222.83],[20230530,225.3],[20230605,228.88],[20230609,228.59],[20230612,229.32],[20230613,230.31],[20230614,232.36],[20230615,230.96],[20230616,231.32],[20230619,230.44],[20230621,229.51],[20230622,226.55],[20230623,227.26],[20230626,225.55],[20230627,224.4],[20230628,226.42],[20230629,226.78],[20230630,228.71],[20230703,231.19],[20230704,230.86],[20230705,230.74],[20230706,229.18],[20230707,226.66],[20230710,226.85],[20230711,227.66],[20230712,229.93],[20230713,229.26],[20230714,229.57],[20230717,228.05],[20230718,228.38],[20230719,230.74],[20230720,231.78],[20230721,232.13],[20230724,233.06],[20230725,234.36],[20230726,234.26],[20230727,234.87],[20230728,235.8],[20230731,235.91],[20230801,236.75],[20230802,235.02],[20230803,231.48],[20230804,232.07],[20230807,231.61],[20230808,232.45],[20230809,231.41],[20230810,231.03],[20230811,230.64],[20230814,230.69],[20230816,228.6],[20230817,228.3],[20230818,226.53],[20230821,227.11],[20230822,228.01],[20230823,229.45],[20230824,230.84],[20230825,229.83],[20230828,230.35],[20230829,232.16],[20230830,233.07],[20230831,233.45],[20230901,234.41],[20230904,236.95],[20230905,237.28],[20230906,236.43],[20230907,235.83],[20230908,235.1],[20230911,235.68],[20230912,236.93],[20230913,235.14],[20230914,236.46],[20230915,239.98],[20230918,237.83],[20230919,237.36],[20230920,237],[20230921,235.76],[20230922,233.58],[20230925,233.3],[20230926,234.07],[20230927,232.28],[20230928,233.77],[20230929,233.83],[20231002,233.44],[20231004,229.32],[20231005,229.35],[20231006,229.89],[20231009,232.2],[20231010,233.72],[20231011,235.14],[20231012,236.13],[20231013,234.83],[20231016,233.92],[20231017,235.55],[20231018,235.48],[20231019,232.33],[20231020,229.7],[20231023,226.57],[20231024,225.97],[20231025,227.31],[20231026,224.88],[20231027,224.23],[20231030,222.95],[20231031,222.82],[20231102,228.32],[20231107,231.18],[20231108,230.73],[20231109,230.96],[20231110,230.06],[20231113,231.83],[20231114,231.57],[20231115,232.86],[20231116,232.62],[20231117,232.27],[20231120,232.19],[20231121,232.56],[20231122,232.97],[20231123,233.34],[20231124,233.63],[20231127,233.13],[20231128,232.3],[20231129,231.69],[20231130,233.15],[20231201,234.32],[20231204,235.27],[20231205,234.38],[20231206,235.49],[20231207,234.56],[20231208,236.65],[20231211,238.02],[20231212,239.67],[20231213,239.3],[20231214,239.6],[20231215,239.83],[20231218,239.65],[20231219,239.9],[20231220,241.57],[20231221,239.52],[20231222,240.41],[20231227,241.58],[20231228,241.17],[20231229,242.4],[20240102,242.46],[20240103,241.81],[20240104,240.91],[20240105,240.75],[20240108,241.67],[20240109,243.43],[20240110,242.83],[20240111,243.71],[20240112,243.75],[20240115,244.67],[20240116,244.44],[20240117,242.86],[20240118,242.87],[20240119,244.67],[20240122,247.36],[20240123,247.41],[20240124,248.77],[20240125,248.88],[20240126,251.76],[20240129,252.57],[20240130,253.53],[20240131,253.31],[20240201,251.62],[20240202,251.9],[20240206,253.77],[20240207,254.62],[20240208,255.34],[20240209,254.54],[20240212,256.1],[20240213,257.25],[20240214,255.92],[20240215,256.72],[20240216,258.4],[20240219,258.29],[20240220,257.86],[20240221,255.66],[20240222,255.49],[20240223,258.23],[20240226,258.2],[20240227,256.96],[20240228,257.47],[20240229,257.97],[20240301,261.52],[20240304,262.95],[20240305,263.49],[20240306,263.09],[20240307,264.05],[20240308,265.05],[20240311,263.75],[20240312,264.78],[20240313,266.52],[20240314,267.14],[20240315,266.52],[20240318,265.81],[20240319,266.81],[20240320,266.77],[20240321,269.07],[20240322,270.73],[20240325,269.75],[20240326,270.17],[20240327,270.19],[20240328,273.06],[20240402,274.64],[20240403,272.8],[20240404,273.61],[20240405,269.92],[20240408,272.88],[20240409,271.59],[20240410,272.69],[20240411,272.09],[20240412,273.41],[20240415,271.03],[20240416,267.71],[20240417,266.47],[20240418,264.44],[20240419,264.37],[20240422,265.6],[20240423,266.78],[20240424,268.99],[20240425,266.94],[20240426,267.14],[20240429,269.92],[20240430,270.66],[20240502,266.83],[20240503,269.14],[20240506,269.58],[20240507,272.47],[20240508,273.21],[20240510,274.68],[20240513,275.18],[20240514,274.01],[20240515,274.87],[20240516,276.1],[20240517,275.93],[20240521,276.54],[20240522,276],[20240523,275.6],[20240524,271.96],[20240527,273.9],[20240528,273.74],[20240529,272.97],[20240531,272.1],[20240603,274.51],[20240604,271.35],[20240605,270.8],[20240606,272.62],[20240607,273.77],[20240610,274.87],[20240611,274.59],[20240612,274.08],[20240613,273.15],[20240614,272.12],[20240617,270.7],[20240618,271.87],[20240620,273.3],[20240621,273.79],[20240624,273.87],[20240625,274],[20240626,274.15],[20240627,273.14],[20240628,274.03],[20240701,273.26],[20240702,273.87],[20240703,275.26],[20240704,276.76],[20240705,276.83],[20240708,277.76],[20240709,277.94],[20240710,278.18],[20240711,280.67],[20240712,280.12],[20240715,280.53],[20240716,279.9],[20240717,282.05],[20240718,279.19],[20240719,276.74],[20240722,276.06],[20240723,277.7],[20240724,277.06],[20240725,272.21],[20240726,273.19],[20240729,277.13],[20240730,277.2],[20240731,279.46],[20240801,280.19],[20240802,272.08],[20240805,258.37],[20240806,258.12],[20240807,261.6],[20240808,260.94],[20240809,265.37],[20240812,266.37],[20240813,266.94],[20240814,269.2],[20240816,275.31],[20240819,275.29],[20240820,276.71],[20240821,275.32],[20240822,276.5],[20240823,276.68],[20240826,277.58],[20240827,277.15],[20240828,276.67],[20240829,276.65],[20240830,277.98],[20240902,279.85],[20240903,279.05],[20240904,273.57],[20240905,273.21],[20240906,270.88],[20240909,268.35],[20240910,270.58],[20240911,269.89],[20240912,272.89],[20240913,272.96],[20240916,274.38],[20240917,275.73],[20240918,275.01],[20240919,275.42],[20240920,277.43],[20240923,277.82],[20240924,278.51],[20240925,277.44],[20240926,279.96],[20240927,283.48],[20240930,280.56],[20241001,281.66],[20241002,281.39],[20241004,281.25],[20241007,285.53],[20241008,283.37],[20241009,284.2],[20241010,286.64],[20241011,285.45],[20241014,288.61],[20241015,289.24],[20241016,287.89],[20241017,289.94],[20241018,290.08],[20241021,289.34],[20241022,287.54],[20241023,288.72],[20241024,286.75],[20241025,285.58],[20241028,284.95],[20241029,287.01],[20241030,285.11],[20241031,282.43],[20241104,280.65],[20241105,280.17],[20241106,284.61],[20241107,287.83],[20241108,287.76],[20241111,289.72],[20241112,290.1],[20241113,287.5],[20241114,288.3],[20241115,287.08],[20241118,286.24],[20241119,286.5],[20241120,287.25],[20241121,287.65],[20241122,290.89],[20241125,292.73],[20241126,293.72],[20241127,293.25],[20241128,292.49],[20241129,291.64],[20241202,293.54],[20241203,294.78],[20241204,293.82],[20241205,293.53],[20241206,291.99],[20241209,291.47],[20241210,291.07],[20241211,291.32],[20241212,292.99],[20241213,292.42],[20241216,289.36],[20241217,289.2],[20241218,288.78],[20241219,283.8],[20241220,282.49],[20241223,285.69],[20241227,288.17],[20241230,286.62],[20250102,285.99],[20250103,289.04],[20250107,289.8],[20250108,291.57],[20250109,292.11],[20250110,292.57],[20250113,291.17],[20250114,290.7],[20250115,291.45],[20250116,295.17],[20250117,296.03],[20250120,297.27],[20250121,296.53],[20250122,298.18],[20250123,297.84],[20250124,297.62],[20250127,297.35],[20250128,297.75],[20250129,298.28],[20250130,299.17],[20250131,302.21],[20250203,301.62]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200205,5655.79],[20200206,5697.17],[20200207,5693.59],[20200208,5693.59],[20200209,5693.59],[20200210,5703.43],[20200211,5746.01],[20200212,5776.62],[20200213,5794.3],[20200214,5808.39],[20200215,5808.39],[20200216,5808.39],[20200217,5814.14],[20200218,5805.11],[20200219,5829.75],[20200220,5823.98],[20200221,5778.22],[20200222,5778.22],[20200223,5778.22],[20200224,5634.54],[20200225,5515.69],[20200226,5442.1],[20200227,5287.62],[20200228,5138.19],[20200229,5137.84],[20200301,5137.84],[20200302,5150.11],[20200303,5166.96],[20200304,5228.15],[20200305,5182.94],[20200306,5033.8],[20200307,5033.8],[20200308,5033.8],[20200309,4741.6],[20200310,4740.63],[20200311,4665.33],[20200312,4366.33],[20200313,4399.16],[20200314,4399.16],[20200315,4399.16],[20200316,4165.58],[20200317,4195.13],[20200318,4115.22],[20200319,4129.3],[20200320,4157.46],[20200321,4157.46],[20200322,4157.46],[20200323,4018.43],[20200324,4188.11],[20200325,4329.36],[20200326,4431.67],[20200327,4403.39],[20200328,4403.39],[20200329,4403.39],[20200330,4425.2],[20200331,4461.42],[20200401,4362.01],[20200402,4366.94],[20200403,4372.9],[20200404,4372.9],[20200405,4372.9],[20200406,4512.33],[20200407,4593.36],[20200408,4638.1],[20200409,4708.78],[20200410,4709.17],[20200411,4709.17],[20200412,4709.17],[20200413,4707.8],[20200414,4759.15],[20200415,4722.33],[20200416,4723.51],[20200417,4816.65],[20200418,4816.65],[20200419,4816.65],[20200420,4812.61],[20200421,4726.5],[20200422,4742.32],[20200423,4792.27],[20200424,4804.67],[20200425,4804.67],[20200426,4804.67],[20200427,4857.28],[20200428,4889.28],[20200429,4957.05],[20200430,4942.48],[20200501,4917.8],[20200502,4917.8],[20200503,4917.8],[20200504,4807.2],[20200505,4862.26],[20200506,4882.89],[20200507,4920.89],[20200508,4956.06],[20200509,4956.06],[20200510,4956.06],[20200511,4981.41],[20200512,4951.2],[20200513,4885.75],[20200514,4856.42],[20200515,4876.21],[20200516,4876.21],[20200517,4876.21],[20200518,4968.25],[20200519,4965.88],[20200520,4997.1],[20200521,4988.79],[20200522,4990.25],[20200523,4990.25],[20200524,4990.25],[20200525,5007.58],[20200526,5053.98],[20200527,5077.37],[20200528,5095.62],[20200529,5071.17],[20200530,5071.17],[20200531,5071.84],[20200601,5081.96],[20200602,5132.47],[20200603,5189.64],[20200604,5182.4],[20200605,5226.26],[20200606,5226.26],[20200607,5226.26],[20200608,5278.93],[20200609,5261],[20200610,5232.86],[20200611,5110.3],[20200612,5057.2],[20200613,5057.2],[20200614,5057.2],[20200615,5053.58],[20200616,5143.41],[20200617,5188.31],[20200618,5188.12],[20200619,5198.66],[20200620,5198.66],[20200621,5198.66],[20200622,5193.79],[20200623,5197.18],[20200624,5139.61],[20200625,5142.04],[20200626,5123.12],[20200627,5123.12],[20200628,5123.12],[20200629,5103.48],[20200630,5157.02],[20200701,5182.45],[20200702,5217.7],[20200703,5234.92],[20200704,5234.92],[20200705,5234.92],[20200706,5270.59],[20200707,5266.47],[20200708,5269.35],[20200709,5259.98],[20200710,5277.42],[20200711,5277.42],[20200712,5277.42],[20200713,5275.09],[20200714,5258.18],[20200715,5299.76],[20200716,5295.55],[20200717,5303.24],[20200718,5303.24],[20200719,5303.24],[20200720,5330.32],[20200721,5363.8],[20200722,5331.29],[20200723,5315.74],[20200724,5259.06],[20200725,5259.06],[20200726,5259.06],[20200727,5228.54],[20200728,5228.86],[20200729,5243.2],[20200730,5213.15],[20200731,5180.51],[20200801,5180.51],[20200802,5180.51],[20200803,5232],[20200804,5260.28],[20200805,5270.2],[20200806,5277.12],[20200807,5285.29],[20200808,5285.29],[20200809,5285.29],[20200810,5301.01],[20200811,5314.11],[20200812,5344.9],[20200813,5345.31],[20200814,5333.35],[20200815,5333.35],[20200816,5333.35],[20200817,5334.83],[20200818,5331.42],[20200819,5324.08],[20200820,5324.25],[20200821,5347.35],[20200822,5347.35],[20200823,5347.35],[20200824,5376.71],[20200825,5399.66],[20200826,5434.45],[20200827,5446.19],[20200828,5428.62],[20200829,5428.62],[20200830,5428.62],[20200831,5410.03],[20200901,5406.29],[20200902,5488.35],[20200903,5447.03],[20200904,5361.96],[20200905,5361.96],[20200906,5361.96],[20200907,5352.63],[20200908,5307.27],[20200909,5334.72],[20200910,5314.92],[20200911,5302.5],[20200912,5302.5],[20200913,5302.38],[20200914,5332.57],[20200915,5364.87],[20200916,5383.73],[20200917,5366.36],[20200918,5337.05],[20200919,5337.05],[20200920,5337.04],[20200921,5273.54],[20200922,5282.74],[20200923,5275.16],[20200924,5247.91],[20200925,5268.27],[20200926,5268.27],[20200927,5268.39],[20200928,5337.92],[20200929,5341.71],[20200930,5346.08],[20201001,5367.9],[20201002,5357.3],[20201003,5357.3],[20201004,5357.19],[20201005,5391.99],[20201006,5390.64],[20201007,5421.16],[20201008,5465.93],[20201009,5494.19],[20201010,5494.19],[20201011,5494.31],[20201012,5537.84],[20201013,5555.39],[20201014,5551.91],[20201015,5519.98],[20201016,5520.25],[20201017,5520.25],[20201018,5520.19],[20201019,5489.31],[20201020,5464.43],[20201021,5437.27],[20201022,5435.27],[20201023,5445.59],[20201024,5445.59],[20201025,5445.59],[20201026,5398.57],[20201027,5358.05],[20201028,5273.21],[20201029,5263.77],[20201030,5239.33],[20201031,5239.42],[20201101,5239.42],[20201102,5289.8],[20201103,5351.51],[20201104,5435.46],[20201105,5509.49],[20201106,5522.72],[20201107,5522.72],[20201108,5522.72],[20201109,5597.71],[20201110,5610.43],[20201111,5647.02],[20201112,5637.67],[20201113,5650.93],[20201114,5650.93],[20201115,5650.93],[20201116,5699.33],[20201117,5692.96],[20201118,5681.13],[20201119,5682.55],[20201120,5683.54],[20201121,5683.54],[20201122,5683.54],[20201123,5695.6],[20201124,5740.99],[20201125,5745.95],[20201126,5749.32],[20201127,5762.34],[20201128,5762.34],[20201129,5762.34],[20201130,5732.98],[20201201,5751.57],[20201202,5732.44],[20201203,5716.03],[20201204,5741.42],[20201205,5741.42],[20201206,5741.42],[20201207,5755.78],[20201208,5767.2],[20201209,5774.51],[20201210,5756.96],[20201211,5740.76],[20201212,5740.76],[20201213,5740.76],[20201214,5739.38],[20201215,5759.37],[20201216,5780.21],[20201217,5800.49],[20201218,5802.5],[20201219,5802.5],[20201220,5802.5],[20201221,5774.3],[20201222,5771.61],[20201223,5804.15],[20201224,5806.04],[20201225,5806.04],[20201226,5806.04],[20201227,5806.04],[20201228,5826.71],[20201229,5836.58],[20201230,5840.8],[20201231,5850.73],[20210101,5850.73],[20210102,5850.73],[20210103,5850.73],[20210104,5849.61],[20210105,5857.74],[20210106,5878.35],[20210107,5952.52],[20210108,6014.35],[20210109,6014.35],[20210110,6014.35],[20210111,6029.75],[20210112,6033.38],[20210113,6037.66],[20210114,6059.28],[20210115,6034.25],[20210116,6034.25],[20210117,6034.25],[20210118,6031.56],[20210119,6047.44],[20210120,6100.77],[20210121,6111.76],[20210122,6086.77],[20210123,6086.77],[20210124,6086.77],[20210125,6087.68],[20210126,6080.14],[20210127,6010.99],[20210128,5992.87],[20210129,5927.87],[20210130,5927.87],[20210131,5927.79],[20210201,5972.96],[20210202,6065.45],[20210203,6111.8],[20210204,6147.91],[20210205,6180.39],[20210206,6180.39],[20210207,6180.39],[20210208,6208.39],[20210209,6204.72],[20210210,6203.71],[20210211,6212.13],[20210212,6243.71],[20210213,6243.71],[20210214,6243.71],[20210215,6265.23],[20210216,6276.09],[20210217,6278.41],[20210218,6236.15],[20210219,6218.48],[20210220,6218.48],[20210221,6218.48],[20210222,6179.54],[20210223,6139.49],[20210224,6149.45],[20210225,6095.49],[20210226,6038.68],[20210227,6038.68],[20210228,6038.68],[20210301,6126.94],[20210302,6150.51],[20210303,6106.49],[20210304,6036.47],[20210305,6060.9],[20210306,6060.9],[20210307,6060.9],[20210308,6095.82],[20210309,6147.85],[20210310,6185.28],[20210311,6223.32],[20210312,6242.64],[20210313,6242.64],[20210314,6242.64],[20210315,6267.54],[20210316,6289.34],[20210317,6288.56],[20210318,6262.72],[20210319,6242.05],[20210320,6242.05],[20210321,6242.05],[20210322,6244.5],[20210323,6235.01],[20210324,6212.26],[20210325,6212.93],[20210326,6282.66],[20210327,6282.66],[20210328,6282.66],[20210329,6307.13],[20210330,6325.06],[20210331,6341.2],[20210401,6387.71],[20210402,6388.66],[20210403,6388.66],[20210404,6388.66],[20210405,6391.51],[20210406,6437.79],[20210407,6414.6],[20210408,6434.9],[20210409,6454.83],[20210410,6454.83],[20210411,6454.83],[20210412,6449],[20210413,6455.2],[20210414,6443.95],[20210415,6470.55],[20210416,6500.84],[20210417,6500.84],[20210418,6500.84],[20210419,6481.45],[20210420,6419.44],[20210421,6431.41],[20210422,6442.74],[20210423,6461.17],[20210424,6461.17],[20210425,6461.17],[20210426,6478.81],[20210427,6478.77],[20210428,6479.19],[20210429,6471.18],[20210430,6450.75],[20210501,6450.75],[20210502,6450.75],[20210503,6452.4],[20210504,6426.64],[20210505,6440.57],[20210506,6441.98],[20210507,6473.2],[20210508,6473.2],[20210509,6473.2],[20210510,6440.64],[20210511,6366.78],[20210512,6312.28],[20210513,6314.38],[20210514,6356.08],[20210515,6356.08],[20210516,6356.08],[20210517,6368.65],[20210518,6352.09],[20210519,6311.27],[20210520,6350.83],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.92],[20210525,6409.79],[20210526,6426.55],[20210527,6445.2],[20210528,6479.35],[20210529,6479.35],[20210530,6479.35],[20210531,6474.47],[20210601,6471.02],[20210602,6486.74],[20210603,6479.72],[20210604,6519.55],[20210605,6519.55],[20210606,6519.55],[20210607,6527.49],[20210608,6524.75],[20210609,6517.05],[20210610,6534.95],[20210611,6572.49],[20210612,6572.49],[20210613,6572.49],[20210614,6590.05],[20210615,6589.53],[20210616,6575.26],[20210617,6611.69],[20210618,6588.58],[20210619,6588.58],[20210620,6588.58],[20210621,6595],[20210622,6627.51],[20210623,6620.92],[20210624,6645.66],[20210625,6670.14],[20210626,6670.14],[20210627,6670.14],[20210628,6686.05],[20210629,6702.6],[20210630,6698.26],[20210701,6709.16],[20210702,6746.96],[20210703,6746.96],[20210704,6746.96],[20210705,6752.27],[20210706,6750.09],[20210707,6764.79],[20210708,6703.8],[20210709,6725.29],[20210710,6725.29],[20210711,6725.29],[20210712,6761.82],[20210713,6776.38],[20210714,6780.42],[20210715,6753.68],[20210716,6724.27],[20210717,6724.27],[20210718,6724.27],[20210719,6640.75],[20210720,6658.24],[20210721,6719.64],[20210722,6755.46],[20210723,6799.2],[20210724,6799.2],[20210725,6799.2],[20210726,6800.43],[20210727,6764.66],[20210728,6770.69],[20210729,6789.86],[20210730,6770.51],[20210731,6770.4],[20210801,6770.4],[20210802,6778.46],[20210803,6798.46],[20210804,6818.17],[20210805,6841.92],[20210806,6864.35],[20210807,6864.35],[20210808,6864.35],[20210809,6877.27],[20210810,6898.57],[20210811,6910.78],[20210812,6912.73],[20210813,6912.37],[20210814,6912.37],[20210815,6912.37],[20210816,6896.11],[20210817,6878.38],[20210818,6868],[20210819,6831.32],[20210820,6847.49],[20210821,6847.49],[20210822,6847.49],[20210823,6885.56],[20210824,6916.2],[20210825,6930.87],[20210826,6906.23],[20210827,6922.06],[20210828,6922.06],[20210829,6922.06],[20210830,6938.15],[20210831,6937.35],[20210901,6948.46],[20210902,6958.87],[20210903,6957.62],[20210904,6957.62],[20210905,6957.62],[20210906,6970.2],[20210907,6965.83],[20210908,6947.44],[20210909,6922.87],[20210910,6905.22],[20210911,6905.22],[20210912,6905.22],[20210913,6911.83],[20210914,6891.48],[20210915,6888.55],[20210916,6907.71],[20210917,6882.76],[20210918,6882.76],[20210919,6882.76],[20210920,6802.74],[20210921,6788.56],[20210922,6821.42],[20210923,6883.94],[20210924,6889.6],[20210925,6889.6],[20210926,6889.6],[20210927,6878.86],[20210928,6787.46],[20210929,6762.78],[20210930,6758.02],[20211001,6748.84],[20211002,6748.84],[20211003,6748.84],[20211004,6703.73],[20211005,6721.73],[20211006,6735.86],[20211007,6797.51],[20211008,6804.18],[20211009,6804.18],[20211010,6804.18],[20211011,6787.8],[20211012,6776.87],[20211013,6795.66],[20211014,6860.78],[20211015,6917.34],[20211016,6917.34],[20211017,6917.34],[20211018,6928.71],[20211019,6946.45],[20211020,6976.07],[20211021,6984.13],[20211022,6997.35],[20211023,6997.35],[20211024,6997.35],[20211025,7014.55],[20211026,7034.11],[20211027,7013.49],[20211028,7024.76],[20211029,7031.83],[20211030,7031.83],[20211031,7032.32],[20211101,7058.05],[20211102,7093.58],[20211103,7119.29],[20211104,7163.34],[20211105,7190.8],[20211106,7190.8],[20211107,7190.8],[20211108,7184.78],[20211109,7178.39],[20211110,7162.76],[20211111,7186.8],[20211112,7231.62],[20211113,7231.62],[20211114,7231.62],[20211115,7259.32],[20211116,7300.68],[20211117,7310.17],[20211118,7287.12],[20211119,7292.18],[20211120,7292.18],[20211121,7292.18],[20211122,7277.28],[20211123,7239.65],[20211124,7243.78],[20211125,7253.43],[20211126,7115.78],[20211127,7115.78],[20211128,7115.78],[20211129,7106.46],[20211130,7022.7],[20211201,6996.51],[20211202,6993.41],[20211203,6981.82],[20211204,6981.82],[20211205,6981.82],[20211206,7005.16],[20211207,7141.12],[20211208,7158.42],[20211209,7146.56],[20211210,7148.86],[20211211,7148.86],[20211212,7148.86],[20211213,7124.49],[20211214,7064.86],[20211215,7092.99],[20211216,7099.75],[20211217,7057.21],[20211218,7057.21],[20211219,7057.21],[20211220,6986.15],[20211221,7039.85],[20211222,7101.08],[20211223,7156.07],[20211224,7157.43],[20211225,7157.43],[20211226,7157.43],[20211227,7197.36],[20211228,7221.37],[20211229,7231.79],[20211230,7230.4],[20211231,7225.4],[20220101,7225.4],[20220102,7225.4],[20220103,7229.89],[20220104,7259.14],[20220105,7188.43],[20220106,7131.85],[20220107,7091.34],[20220108,7091.34],[20220109,7091.34],[20220110,7042.19],[20220111,7064.92],[20220112,7096.73],[20220113,7038.7],[20220114,6993.84],[20220115,6993.84],[20220116,6993.84],[20220117,6997.17],[20220118,6947.74],[20220119,6910.66],[20220120,6891.09],[20220121,6792.78],[20220122,6792.78],[20220123,6792.78],[20220124,6709.15],[20220125,6659.3],[20220126,6672.53],[20220127,6678.71],[20220128,6708.66],[20220129,6708.66],[20220130,6708.66],[20220131,6801.46],[20220201,6848.81],[20220202,6876.27],[20220203,6785.09],[20220204,6697.07],[20220205,6697.07],[20220206,6697.07],[20220207,6697.65],[20220208,6725.22],[20220209,6813.27],[20220210,6795.94],[20220211,6726.83],[20220212,6726.83],[20220213,6726.83],[20220214,6679.86],[20220215,6728],[20220216,6744.64],[20220217,6687.19],[20220218,6629.55],[20220219,6629.55],[20220220,6629.55],[20220221,6594.46],[20220222,6543.31],[20220223,6491.68],[20220224,6485.25],[20220225,6584.32],[20220226,6584.32],[20220227,6584.32],[20220228,6618.79],[20220301,6587.56],[20220302,6627.02],[20220303,6623.06],[20220304,6566.41],[20220305,6566.41],[20220306,6566.41],[20220307,6455.71],[20220308,6385.02],[20220309,6452.87],[20220310,6450.31],[20220311,6445.9],[20220312,6445.9],[20220313,6445.9],[20220314,6418.26],[20220315,6429.88],[20220316,6575.7],[20220317,6641.16],[20220318,6717.58],[20220319,6717.58],[20220320,6717.58],[20220321,6748.48],[20220322,6803.02],[20220323,6789.65],[20220324,6802.4],[20220325,6817.84],[20220326,6817.84],[20220327,6817.84],[20220328,6844.24],[20220329,6886.17],[20220330,6863.56],[20220331,6814.16],[20220401,6827.05],[20220402,6827.05],[20220403,6827.05],[20220404,6889.31],[20220405,6892.13],[20220406,6822.01],[20220407,6803.44],[20220408,6824.25],[20220409,6824.25],[20220410,6824.25],[20220411,6760.36],[20220412,6734.67],[20220413,6764.75],[20220414,6759.38],[20220415,6758.57],[20220416,6758.57],[20220417,6758.57],[20220418,6757.28],[20220419,6775.26],[20220420,6794.43],[20220421,6748.75],[20220422,6642.5],[20220423,6642.5],[20220424,6642.5],[20220425,6597.36],[20220426,6546.74],[20220427,6555.98],[20220428,6652.17],[20220429,6612.28],[20220430,6611.86],[20220501,6611.86],[20220502,6577.45],[20220503,6574.24],[20220504,6627.18],[20220505,6552.94],[20220506,6433.9],[20220507,6433.9],[20220508,6433.9],[20220509,6336.47],[20220510,6243.54],[20220511,6218.12],[20220512,6226.58],[20220513,6348.86],[20220514,6348.86],[20220515,6348.86],[20220516,6365.95],[20220517,6405.03],[20220518,6330.51],[20220519,6250.89],[20220520,6261.6],[20220521,6261.6],[20220522,6261.6],[20220523,6281.35],[20220524,6222.33],[20220525,6252.92],[20220526,6272.57],[20220527,6415.11],[20220528,6415.11],[20220529,6415.11],[20220530,6458.3],[20220531,6458.06],[20220601,6428.83],[20220602,6460.2],[20220603,6441.02],[20220604,6441.02],[20220605,6441.02],[20220606,6448.52],[20220607,6474.37],[20220608,6446.25],[20220609,6367.07],[20220610,6268.71],[20220611,6268.71],[20220612,6268.71],[20220613,6117.68],[20220614,6042.89],[20220615,6074.48],[20220616,5994.31],[20220617,5933.65],[20220618,5933.65],[20220619,5933.65],[20220620,5931.15],[20220621,5979.6],[20220622,5976.31],[20220623,5995.19],[20220624,6114.62],[20220625,6114.62],[20220626,6114.62],[20220627,6151.84],[20220628,6128.86],[20220629,6092.49],[20220630,6061.32],[20220701,6069.32],[20220702,6069.32],[20220703,6069.32],[20220704,6081.13],[20220705,6116.04],[20220706,6180.46],[20220707,6267.32],[20220708,6305.93],[20220709,6305.93],[20220710,6305.93],[20220711,6288.46],[20220712,6271.16],[20220713,6228.25],[20220714,6201.92],[20220715,6242.4],[20220716,6242.4],[20220717,6242.4],[20220718,6248.96],[20220719,6282.3],[20220720,6356.69],[20220721,6405.45],[20220722,6409.47],[20220723,6409.47],[20220724,6409.47],[20220725,6384.08],[20220726,6383.08],[20220727,6441.12],[20220728,6524.74],[20220729,6577.38],[20220730,6577.38],[20220731,6578.27],[20220801,6577.71],[20220802,6556.72],[20220803,6609.11],[20220804,6639.76],[20220805,6623.95],[20220806,6623.95],[20220807,6623.95],[20220808,6641.26],[20220809,6594.43],[20220810,6636.07],[20220811,6651.55],[20220812,6719.6],[20220813,6719.6],[20220814,6719.6],[20220815,6754.11],[20220816,6819.04],[20220817,6776.47],[20220818,6770.42],[20220819,6758.52],[20220820,6758.52],[20220821,6758.52],[20220822,6692.03],[20220823,6669.51],[20220824,6671.12],[20220825,6716.99],[20220826,6626.76],[20220827,6626.76],[20220828,6626.76],[20220829,6544.06],[20220830,6477.25],[20220831,6428.89],[20220901,6376.4],[20220902,6367.54],[20220903,6367.54],[20220904,6367.54],[20220905,6370],[20220906,6364.68],[20220907,6393.37],[20220908,6415.38],[20220909,6484.35],[20220910,6484.35],[20220911,6484.35],[20220912,6520.09],[20220913,6419.91],[20220914,6399.38],[20220915,6359.24],[20220916,6286.5],[20220917,6286.5],[20220918,6286.5],[20220919,6268.07],[20220920,6229.83],[20220921,6217.5],[20220922,6161.26],[20220923,6104.56],[20220924,6104.56],[20220925,6104.56],[20220926,6077.41],[20220927,6071.67],[20220928,6115.94],[20220929,6024.86],[20220930,5965.02],[20221001,5965.02],[20221002,5965.02],[20221003,6001.42],[20221004,6125.52],[20221005,6151.66],[20221006,6149.99],[20221007,6068.68],[20221008,6068.68],[20221009,6068.68],[20221010,6033.51],[20221011,5973.2],[20221012,5954.94],[20221013,5975.32],[20221014,5973.16],[20221015,5973.16],[20221016,5973.16],[20221017,6016.92],[20221018,6061.55],[20221019,6050.18],[20221020,6014.05],[20221021,6053.59],[20221022,6053.59],[20221023,6053.59],[20221024,6080.4],[20221025,6146.05],[20221026,6125.4],[20221027,6120.33],[20221028,6181.33],[20221029,6181.33],[20221030,6181.33],[20221031,6212.39],[20221101,6220.34],[20221102,6175.5],[20221103,6144.73],[20221104,6158.45],[20221105,6158.45],[20221106,6158.45],[20221107,6160.36],[20221108,6193.88],[20221109,6144.37],[20221110,6300.55],[20221111,6325.91],[20221112,6325.91],[20221113,6325.91],[20221114,6314.13],[20221115,6325.14],[20221116,6282.14],[20221117,6262.58],[20221118,6274.4],[20221119,6274.4],[20221120,6274.4],[20221121,6299.28],[20221122,6328.75],[20221123,6350.1],[20221124,6355.4],[20221125,6359.07],[20221126,6359.07],[20221127,6359.07],[20221128,6290.05],[20221129,6294.27],[20221130,6375.4],[20221201,6416.08],[20221202,6388.48],[20221203,6388.48],[20221204,6388.48],[20221205,6322.57],[20221206,6268.23],[20221207,6226.23],[20221208,6242.55],[20221209,6237.69],[20221210,6237.69],[20221211,6237.69],[20221212,6249.85],[20221213,6303.48],[20221214,6275.71],[20221215,6165.11],[20221216,6081.4],[20221217,6081.4],[20221218,6081.4],[20221219,6047.5],[20221220,6027.51],[20221221,6072.71],[20221222,6055.84],[20221223,6045.41],[20221224,6045.41],[20221225,6045.41],[20221226,6045.59],[20221227,6038.31],[20221228,6008.25],[20221229,6035.11],[20221230,6027.89],[20221231,6027.26],[20230101,6027.26],[20230102,6028.35],[20230103,6089],[20230104,6125.11],[20230105,6113.09],[20230106,6176.28],[20230107,6176.28],[20230108,6176.28],[20230109,6184.02],[20230110,6187.44],[20230111,6226.35],[20230112,6256.31],[20230113,6276.09],[20230114,6276.09],[20230115,6276.09],[20230116,6289.51],[20230117,6297.33],[20230118,6280.38],[20230119,6222.91],[20230120,6249.32],[20230121,6249.32],[20230122,6249.32],[20230123,6297.84],[20230124,6311.14],[20230125,6292.81],[20230126,6327.78],[20230127,6362.45],[20230128,6362.45],[20230129,6362.45],[20230130,6323],[20230131,6348.36],[20230201,6384.34],[20230202,6434.97],[20230203,6447.91],[20230204,6447.91],[20230205,6447.91],[20230206,6446],[20230207,6485.55],[20230208,6476.59],[20230209,6446.81],[20230210,6430.64],[20230211,6430.64],[20230212,6430.64],[20230213,6461.7],[20230214,6466.34],[20230215,6492.08],[20230216,6477.77],[20230217,6460.42],[20230218,6460.42],[20230219,6460.42],[20230220,6451.45],[20230221,6394.07],[20230222,6366.76],[20230223,6389.94],[20230224,6359.41],[20230225,6359.41],[20230226,6359.41],[20230227,6366.52],[20230228,6343.17],[20230301,6313.54],[20230302,6339.6],[20230303,6410.78],[20230304,6410.78],[20230305,6410.78],[20230306,6421.36],[20230307,6379.49],[20230308,6389.27],[20230309,6348.03],[20230310,6236.26],[20230311,6236.26],[20230312,6236.26],[20230313,6142.14],[20230314,6166.31],[20230315,6180.71],[20230316,6213.02],[20230317,6191.55],[20230318,6191.55],[20230319,6191.55],[20230320,6175.06],[20230321,6210.81],[20230322,6195.69],[20230323,6167.4],[20230324,6188.66],[20230325,6188.66],[20230326,6188.66],[20230327,6206.33],[20230328,6187.78],[20230329,6236.24],[20230330,6274.48],[20230331,6333.93],[20230401,6333.61],[20230402,6333.61],[20230403,6359.69],[20230404,6333.53],[20230405,6295.79],[20230406,6296.92],[20230407,6297.05],[20230408,6297.05],[20230409,6297.05],[20230410,6297.72],[20230411,6334.81],[20230412,6325.33],[20230413,6329.43],[20230414,6341.63],[20230415,6341.63],[20230416,6341.63],[20230417,6375.8],[20230418,6390.54],[20230419,6383.92],[20230420,6359.94],[20230421,6350.03],[20230422,6350.03],[20230423,6350.03],[20230424,6340.48],[20230425,6289.35],[20230426,6239.7],[20230427,6269.75],[20230428,6322.96],[20230429,6322.96],[20230430,6323.04],[20230501,6323.66],[20230502,6311.29],[20230503,6266.54],[20230504,6236.24],[20230505,6297.73],[20230506,6297.73],[20230507,6297.73],[20230508,6323.66],[20230509,6331.84],[20230510,6344.8],[20230511,6350.77],[20230512,6365.96],[20230513,6365.96],[20230514,6365.96],[20230515,6390.85],[20230516,6374.65],[20230517,6399.87],[20230518,6415.66],[20230519,6473.82],[20230520,6473.82],[20230521,6473.82],[20230522,6482.2],[20230523,6455.22],[20230524,6385.94],[20230525,6397.72],[20230526,6444.91],[20230527,6444.91],[20230528,6444.91],[20230529,6447.6],[20230530,6462.55],[20230531,6437.94],[20230601,6456.08],[20230602,6519.97],[20230603,6519.97],[20230604,6519.97],[20230605,6553.82],[20230606,6577.12],[20230607,6565.5],[20230608,6556.19],[20230609,6551.62],[20230610,6551.62],[20230611,6551.62],[20230612,6586.58],[20230613,6621.4],[20230614,6635.52],[20230615,6649.31],[20230616,6631.22],[20230617,6631.22],[20230618,6631.22],[20230619,6619.65],[20230620,6583.77],[20230621,6546.96],[20230622,6513.71],[20230623,6509.39],[20230624,6509.39],[20230625,6509.39],[20230626,6482.75],[20230627,6489.67],[20230628,6520.53],[20230629,6543.71],[20230630,6609.2],[20230701,6609.2],[20230702,6609.2],[20230703,6627.72],[20230704,6633.26],[20230705,6618.82],[20230706,6545.87],[20230707,6517.57],[20230708,6517.57],[20230709,6517.57],[20230710,6510.39],[20230711,6540.43],[20230712,6576.34],[20230713,6590.67],[20230714,6584.22],[20230715,6584.22],[20230716,6584.22],[20230717,6576.91],[20230718,6596.32],[20230719,6629.96],[20230720,6623.27],[20230721,6638.51],[20230722,6638.51],[20230723,6638.51],[20230724,6660.36],[20230725,6698.42],[20230726,6695.26],[20230727,6695.23],[20230728,6735.83],[20230729,6735.83],[20230730,6735.83],[20230731,6753.07],[20230801,6751.02],[20230802,6677.78],[20230803,6642.47],[20230804,6617.26],[20230805,6617.26],[20230806,6617.26],[20230807,6619.66],[20230808,6615.87],[20230809,6595.23],[20230810,6589.9],[20230811,6569.54],[20230812,6569.54],[20230813,6569.54],[20230814,6591.17],[20230815,6567.85],[20230816,6518.76],[20230817,6478.24],[20230818,6451.27],[20230819,6451.27],[20230820,6451.27],[20230821,6452.35],[20230822,6471.34],[20230823,6531.3],[20230824,6511],[20230825,6513.63],[20230826,6513.63],[20230827,6513.63],[20230828,6546.11],[20230829,6612],[20230830,6619.39],[20230831,6631.04],[20230901,6654.7],[20230902,6654.7],[20230903,6654.7],[20230904,6671.66],[20230905,6676.45],[20230906,6649.35],[20230907,6630.41],[20230908,6623.04],[20230909,6623.04],[20230910,6623.04],[20230911,6636.8],[20230912,6630.61],[20230913,6608.99],[20230914,6659.59],[20230915,6676.47],[20230916,6676.47],[20230917,6676.47],[20230918,6641.57],[20230919,6610.27],[20230920,6594.46],[20230921,6530.25],[20230922,6500.03],[20230923,6500.03],[20230924,6500.03],[20230925,6498.04],[20230926,6459.86],[20230927,6463.77],[20230928,6479.87],[20230929,6481.81],[20230930,6481.69],[20231001,6481.53],[20231002,6474.19],[20231003,6438.44],[20231004,6407.62],[20231005,6404.8],[20231006,6427.38],[20231007,6427.38],[20231008,6427.38],[20231009,6457.76],[20231010,6502.43],[20231011,6522.99],[20231012,6516.4],[20231013,6499.97],[20231014,6499.97],[20231015,6499.97],[20231016,6505.93],[20231017,6507.33],[20231018,6459.44],[20231019,6393.63],[20231020,6313.51],[20231021,6313.51],[20231022,6313.51],[20231023,6269.33],[20231024,6285.78],[20231025,6268.79],[20231026,6233.02],[20231027,6200.97],[20231028,6200.97],[20231029,6200.97],[20231030,6199.04],[20231031,6227.14],[20231101,6264.16],[20231102,6359.16],[20231103,6409.28],[20231104,6409.28],[20231105,6409.28],[20231106,6412.56],[20231107,6429.21],[20231108,6436.67],[20231109,6429.23],[20231110,6444.3],[20231111,6444.3],[20231112,6444.3],[20231113,6464.87],[20231114,6522.05],[20231115,6538.45],[20231116,6533.58],[20231117,6545.06],[20231118,6545.06],[20231119,6545.06],[20231120,6553.43],[20231121,6547.6],[20231122,6578.99],[20231123,6588.31],[20231124,6590.99],[20231125,6590.99],[20231126,6590.99],[20231127,6576.03],[20231128,6566.43],[20231129,6574.36],[20231130,6612.51],[20231201,6677.67],[20231202,6677.67],[20231203,6677.67],[20231204,6692.44],[20231205,6693.9],[20231206,6715.12],[20231207,6731.69],[20231208,6756.4],[20231209,6756.4],[20231210,6756.4],[20231211,6787.21],[20231212,6792.24],[20231213,6835.31],[20231214,6848.04],[20231215,6850.06],[20231216,6850.06],[20231217,6850.06],[20231218,6861.1],[20231219,6874.1],[20231220,6854.29],[20231221,6857.93],[20231222,6868.66],[20231223,6868.66],[20231224,6868.66],[20231225,6868.66],[20231226,6869.87],[20231227,6883.8],[20231228,6884.45],[20231229,6899.9],[20231230,6899.9],[20231231,6900.43],[20240101,6900.43],[20240102,6898.12],[20240103,6854.35],[20240104,6825.61],[20240105,6822.6],[20240106,6822.6],[20240107,6822.6],[20240108,6858.32],[20240109,6880.71],[20240110,6888.74],[20240111,6881.82],[20240112,6901.44],[20240113,6901.44],[20240114,6901.44],[20240115,6901.35],[20240116,6894.57],[20240117,6848.21],[20240118,6867.72],[20240119,6907.59],[20240120,6907.59],[20240121,6907.59],[20240122,6945.82],[20240123,6967.7],[20240124,6977.13],[20240125,7003.17],[20240126,7027.6],[20240127,7027.6],[20240128,7027.6],[20240129,7077.98],[20240130,7083.11],[20240131,7040.1],[20240201,7056.17],[20240202,7078.36],[20240203,7078.36],[20240204,7078.36],[20240205,7106.72],[20240206,7128.01],[20240207,7149.78],[20240208,7170.77],[20240209,7189.39],[20240210,7189.39],[20240211,7189.39],[20240212,7210.77],[20240213,7158.09],[20240214,7197.97],[20240215,7234.83],[20240216,7236.44],[20240217,7236.44],[20240218,7236.44],[20240219,7233.64],[20240220,7195.4],[20240221,7175.2],[20240222,7243.42],[20240223,7277.61],[20240224,7277.61],[20240225,7277.61],[20240226,7265.49],[20240227,7268.12],[20240228,7268.49],[20240229,7280.98],[20240301,7326.72],[20240302,7326.72],[20240303,7326.72],[20240304,7331.11],[20240305,7289.65],[20240306,7293.63],[20240307,7342.37],[20240308,7340.58],[20240309,7340.58],[20240310,7340.58],[20240311,7312.48],[20240312,7355.11],[20240313,7361.68],[20240314,7349.17],[20240315,7325.86],[20240316,7325.86],[20240317,7325.86],[20240318,7334.6],[20240319,7358.27],[20240320,7399.88],[20240321,7440.05],[20240322,7464.03],[20240323,7464.03],[20240324,7464.03],[20240325,7444.84],[20240326,7435.66],[20240327,7471.86],[20240328,7499.62],[20240329,7499.85],[20240330,7499.85],[20240331,7500.35],[20240401,7499.89],[20240402,7472.6],[20240403,7445.55],[20240404,7399.13],[20240405,7394.98],[20240406,7394.98],[20240407,7394.98],[20240408,7415.88],[20240409,7411.12],[20240410,7389.69],[20240411,7429.02],[20240412,7419.84],[20240413,7419.84],[20240414,7419.84],[20240415,7367.59],[20240416,7305.51],[20240417,7276.31],[20240418,7250.89],[20240419,7218.44],[20240420,7218.44],[20240421,7218.44],[20240422,7253.2],[20240423,7308.93],[20240424,7330.94],[20240425,7281.31],[20240426,7335.18],[20240427,7335.18],[20240428,7335.18],[20240429,7363.95],[20240430,7324.21],[20240501,7314.28],[20240502,7320.57],[20240503,7360.82],[20240504,7360.82],[20240505,7360.82],[20240506,7395.42],[20240507,7441.64],[20240508,7453.5],[20240509,7462.77],[20240510,7493.27],[20240511,7493.27],[20240512,7493.27],[20240513,7491.71],[20240514,7503.93],[20240515,7546.59],[20240516,7553.53],[20240517,7555.88],[20240518,7555.88],[20240519,7555.88],[20240520,7560.03],[20240521,7563.5],[20240522,7565.6],[20240523,7537.9],[20240524,7536.11],[20240525,7536.11],[20240526,7536.11],[20240527,7544.38],[20240528,7526.59],[20240529,7477.38],[20240530,7468.38],[20240531,7464.98],[20240601,7464.98],[20240602,7464.98],[20240603,7485.82],[20240604,7471.63],[20240605,7516.45],[20240606,7550.78],[20240607,7540.22],[20240608,7540.22],[20240609,7540.22],[20240610,7589.47],[20240611,7590.74],[20240612,7615.19],[20240613,7600.69],[20240614,7611.37],[20240615,7611.37],[20240616,7611.37],[20240617,7613.51],[20240618,7639.61],[20240619,7641.16],[20240620,7654.68],[20240621,7653.97],[20240622,7653.97],[20240623,7653.97],[20240624,7639.43],[20240625,7648.56],[20240626,7654.36],[20240627,7645.89],[20240628,7633.89],[20240629,7633.89],[20240630,7633.68],[20240701,7611.52],[20240702,7617.83],[20240703,7643.09],[20240704,7652.4],[20240705,7656.95],[20240706,7656.95],[20240707,7656.95],[20240708,7662.46],[20240709,7657.16],[20240710,7687.88],[20240711,7705.73],[20240712,7727.33],[20240713,7727.33],[20240714,7727.33],[20240715,7728.65],[20240716,7753.68],[20240717,7699.39],[20240718,7647.37],[20240719,7605.32],[20240720,7605.32],[20240721,7605.32],[20240722,7635.4],[20240723,7662.42],[20240724,7587.28],[20240725,7517.94],[20240726,7552.12],[20240727,7552.12],[20240728,7552.12],[20240729,7591.18],[20240730,7582.84],[20240731,7652.75],[20240801,7623.24],[20240802,7434.04],[20240803,7434.04],[20240804,7434.04],[20240805,7202.23],[20240806,7217.97],[20240807,7246.57],[20240808,7300.56],[20240809,7354.15],[20240810,7354.15],[20240811,7354.15],[20240812,7354.11],[20240813,7413.81],[20240814,7423.58],[20240815,7468.22],[20240816,7555.29],[20240817,7555.29],[20240818,7555.29],[20240819,7583.29],[20240820,7573.07],[20240821,7579.22],[20240822,7565.31],[20240823,7598.64],[20240824,7598.64],[20240825,7598.64],[20240826,7595.65],[20240827,7592.4],[20240828,7598.28],[20240829,7628.16],[20240830,7671.74],[20240831,7671.63],[20240901,7671.63],[20240902,7682.23],[20240903,7616.84],[20240904,7545.52],[20240905,7505.01],[20240906,7426.38],[20240907,7426.38],[20240908,7426.38],[20240909,7459.56],[20240910,7486.76],[20240911,7514.15],[20240912,7576.88],[20240913,7609.06],[20240914,7609.06],[20240915,7609.06],[20240916,7612.81],[20240917,7617.61],[20240918,7602.76],[20240919,7669.47],[20240920,7656.52],[20240921,7656.52],[20240922,7656.52],[20240923,7680.93],[20240924,7705.85],[20240925,7684.98],[20240926,7750.28],[20240927,7779.67],[20240928,7779.67],[20240929,7779.67],[20240930,7755.31],[20241001,7762.75],[20241002,7763.35],[20241003,7753.4],[20241004,7788.04],[20241005,7788.04],[20241006,7788.04],[20241007,7795.88],[20241008,7791.11],[20241009,7833.62],[20241010,7849.54],[20241011,7879.06],[20241012,7879.06],[20241013,7879.06],[20241014,7929.25],[20241015,7919.11],[20241016,7913.57],[20241017,7945.75],[20241018,7971.38],[20241019,7971.38],[20241020,7971.38],[20241021,7953.85],[20241022,7936.73],[20241023,7918.6],[20241024,7901.22],[20241025,7885.35],[20241026,7885.35],[20241027,7885.35],[20241028,7903.91],[20241029,7923.48],[20241030,7877.3],[20241031,7763.22],[20241101,7767.04],[20241102,7767.04],[20241103,7767.04],[20241104,7753.94],[20241105,7791.99],[20241106,7959.45],[20241107,8005.83],[20241108,8033.38],[20241109,8033.38],[20241110,8033.38],[20241111,8109.92],[20241112,8103.09],[20241113,8073.21],[20241114,8085.01],[20241115,8013.71],[20241116,8013.71],[20241117,8013.71],[20241118,8004.51],[20241119,8006.34],[20241120,8025.16],[20241121,8077.61],[20241122,8186.61],[20241123,8186.61],[20241124,8186.61],[20241125,8201.19],[20241126,8192.39],[20241127,8167.09],[20241128,8162.43],[20241129,8182.02],[20241130,8182.47],[20241201,8182.47],[20241202,8241.47],[20241203,8259.57],[20241204,8294.63],[20241205,8276.37],[20241206,8271.78],[20241207,8271.78],[20241208,8271.78],[20241209,8255.28],[20241210,8240.09],[20241211,8272.87],[20241212,8270.81],[20241213,8234.31],[20241214,8234.31],[20241215,8234.31],[20241216,8229.74],[20241217,8202.52],[20241218,8103.82],[20241219,8055.17],[20241220,8054.75],[20241221,8054.75],[20241222,8054.75],[20241223,8093.06],[20241224,8111.66],[20241225,8111.66],[20241226,8111.92],[20241227,8115.38],[20241228,8115.38],[20241229,8115.38],[20241230,8058.03],[20241231,8068.53],[20250101,8068.53],[20250102,8103.1],[20250103,8155.28],[20250104,8155.28],[20250105,8155.28],[20250106,8151.72],[20250107,8140.47],[20250108,8159.62],[20250109,8162.91],[20250110,8102.14],[20250111,8102.14],[20250112,8102.14],[20250113,8101.35],[20250114,8090.65],[20250115,8153.62],[20250116,8213.14],[20250117,8258.7],[20250118,8258.7],[20250119,8258.7],[20250120,8262.32],[20250121,8287.16],[20250122,8304.51],[20250123,8342.75],[20250124,8316.45],[20250125,8316.45],[20250126,8316.45],[20250127,8221.63],[20250128,8280.52],[20250129,8304.95],[20250130,8347.94],[20250131,8362.64],[20250201,8362.64],[20250202,8362.64],[20250203,8342.61],[20250204,8327.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.106,52€ |
2022 | 1.378,02€ |
2023 | 1.386,41€ |
2024 | 1.537,48€ |
2025 | 1.830,15€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,74% |
3 M | 6,84% |
6 M | 10,21% |
lfd. Jahr | 4,62% |
1 Jahr | 19,04% |
3 Jahre | 34,93% |
5 Jahre | 85,94% |
10 Jahre | 156,91% |
Entwicklung p.a. | 6,60% |
Wertentwicklung seit Auflage | 486,45% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc. Registered Shares Capital Stock Class A o.N. | 4,62% |
Bank of America Corp. Registered Shares DL 2,50 | 4,27% |
Cardinal Health Inc. Registered Shares o.N. | 3,73% |
Cisco Systems Inc. Registered Shares DL-,001 | 3,66% |
CRH PLC Registered Shares EO -,32 | 3,62% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 10.6521 | 10.009800 |
02.2021 - 02.2022 | 24.5363 | 8.932600 |
02.2022 - 02.2023 | 0.6087 | -4.969400 |
02.2023 - 02.2024 | 10.8964 | 9.998200 |
02.2024 - 02.2025 | 19.0361 | 17.870100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,68% | 12,13% | 14,57% | 14,72% |
Sharpe Ratio | 1,91 | 0,50 | 0,77 | 0,64 |
Tracking Error | 5,88% | 6,47% | 5,97% | 5,27% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,72 | 0,82 | 0,93 | 1,05 |
Treynor Ratio | 20,33 | 7,34 | 12,09 | 8,99 |
Die 10 größten Wertpapierbestände (06. 02. 2025)
Alphabet Inc. Registered Shares Capital Stock Class A o.N. | 4,62% |
Bank of America Corp. Registered Shares DL 2,50 | 4,27% |
Cardinal Health Inc. Registered Shares o.N. | 3,73% |
Cisco Systems Inc. Registered Shares DL-,001 | 3,66% |
CRH PLC Registered Shares EO -,32 | 3,62% |
Amazon.com Inc. Registered Shares DL -,01 | 3,38% |
Royal Dutch Shell PLC Reg. Shares Class EO -,07 | 3,07% |
ABN AMRO Group N.V. Aandelen op. naam. Deposit Receipts EO 1 | 2,86% |
Samsung Electronics Co. Ltd. Registered Shares SW 5000 | 2,83% |
Sanofi S.A. Actions au Porteur EO 2 | 2,64% |
Länderverteilung (06. 02. 2025)
USA | 45,97% |
Irland | 8,07% |
Großbritannien | 7,37% |
Japan | 7,11% |
Südkorea | 6,97% |
Kasse | 4,21% |
Kanada | 4,16% |
Niederlande | 3,90% |
Deutschland | 3,59% |
Frankreich | 3,28% |
Branchenverteilung (06. 02. 2025)
Banken | 17,27% |
Technologie | 15,22% |
Gesundheit / Healthcare | 10,29% |
Telekommunikationsdienstleister | 7,95% |
Industrie / Investitionsgüter | 7,48% |
Einzelhandel | 6,30% |
Konsumgüter | 6,17% |
Energie | 5,57% |
Kasse | 4,21% |
Grundstoffe | 3,88% |
Assetverteilung (06. 02. 2025)
Aktien | 95,72% |
Geldmarkt/Kasse | 4,21% |
Optionsscheine/Futures | 0,07% |
Währungsverteilung (06. 02. 2025)
US-Dollar | 51,57% |
Euro | 20,20% |
Britisches Pfund Sterling | 8,63% |
Japanischer Yen | 7,12% |
Südkoreanischer Won | 6,98% |
Hongkong-Dollar | 3,01% |
Kanadische Dollar | 2,45% |
Russischer Rubel | 0,03% |
Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 656KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 305KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 139KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Marco Pirondini |
Fondsgesellschaft: | Amundi Deutschland GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 16.06.1997 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 177,44 Mio. EUR |