Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H5YB
ISIN: DE000A2H5YB2
Mischfonds flexibel, Europa
Aktueller Preis (16. 01. 2025)
117,28 €
-0,54 € / -0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2H5YB2","name":"FUNDament Total Return P","currency":"EUR"},"ts":[[20200121,103.72],[20200122,103.94],[20200123,104.44],[20200124,104.91],[20200127,104.05],[20200128,104.41],[20200129,104.28],[20200130,104.77],[20200131,104.7],[20200203,104.34],[20200204,104.53],[20200205,103.99],[20200206,104.09],[20200207,104.51],[20200210,105.13],[20200211,105.73],[20200212,105.92],[20200213,106.15],[20200214,106.61],[20200217,106.58],[20200218,106.53],[20200219,106.34],[20200220,106.02],[20200221,106.05],[20200224,106.09],[20200225,106.63],[20200226,105.88],[20200227,106],[20200228,105.74],[20200302,106.41],[20200303,106.69],[20200304,106.28],[20200305,105.85],[20200306,105.46],[20200309,104.37],[20200310,104.83],[20200311,104.48],[20200312,102.5],[20200313,102.95],[20200316,102.95],[20200317,102.17],[20200318,101.59],[20200319,100.87],[20200320,101.24],[20200323,101.15],[20200324,102.64],[20200325,103.74],[20200326,102.9],[20200327,103.12],[20200330,103.02],[20200331,102.6],[20200401,102.79],[20200402,103.25],[20200403,103.31],[20200406,103.24],[20200407,103.35],[20200408,102.87],[20200409,103.12],[20200414,104.07],[20200415,104.64],[20200416,104.85],[20200417,105.27],[20200420,104.7],[20200421,105.43],[20200422,105.42],[20200423,106.2],[20200424,105.81],[20200427,106.17],[20200428,104.41],[20200429,103.32],[20200430,103.32],[20200504,103.68],[20200505,104.09],[20200506,104.8],[20200507,105.12],[20200508,106.23],[20200511,107.23],[20200512,107.61],[20200513,107.53],[20200514,108.82],[20200515,108.47],[20200518,108.81],[20200519,107.77],[20200520,107.85],[20200522,107.27],[20200525,108.68],[20200526,108.74],[20200527,109.16],[20200528,109.41],[20200529,109.76],[20200602,108.95],[20200603,108.73],[20200604,109.03],[20200605,111.01],[20200608,111.96],[20200609,111.9],[20200610,111.69],[20200612,111.62],[20200615,111.98],[20200616,113.75],[20200617,114.47],[20200618,110.32],[20200619,109.25],[20200622,109.17],[20200623,109.87],[20200624,110.31],[20200625,109.21],[20200626,108.8],[20200629,109.24],[20200630,109.13],[20200701,110.68],[20200702,110.5],[20200703,110.31],[20200706,109.68],[20200707,109.68],[20200708,110.02],[20200709,109.95],[20200710,111.21],[20200713,110.93],[20200714,111.27],[20200715,111.65],[20200716,112.88],[20200717,116.4],[20200720,116.01],[20200721,117.3],[20200722,117.28],[20200723,117.82],[20200724,117.88],[20200727,118.29],[20200728,117.86],[20200729,117.68],[20200730,119.17],[20200731,119.73],[20200803,120.24],[20200804,121.74],[20200805,121.38],[20200806,120.86],[20200807,122.99],[20200810,124.51],[20200811,122.31],[20200812,125.25],[20200813,124.97],[20200814,125.63],[20200817,125.4],[20200818,124.65],[20200819,124.84],[20200820,123.5],[20200821,123.34],[20200824,123.64],[20200825,123.66],[20200826,123.89],[20200827,123.28],[20200828,124.11],[20200831,124.08],[20200901,123.55],[20200902,123.75],[20200903,123.48],[20200904,124.47],[20200907,125.05],[20200908,125.4],[20200909,125.59],[20200910,125.61],[20200911,125.62],[20200914,125.02],[20200915,125.05],[20200916,124.77],[20200917,124.59],[20200918,124.86],[20200921,123.14],[20200922,124.5],[20200923,125.02],[20200924,124.47],[20200925,125.27],[20200928,124.6],[20200929,125.55],[20200930,125.92],[20201001,126.28],[20201002,125.31],[20201005,124.91],[20201006,124.98],[20201007,125.49],[20201008,124.88],[20201009,127.15],[20201012,127.84],[20201013,129.3],[20201014,129.57],[20201015,130.19],[20201016,130.3],[20201019,129.07],[20201020,131.79],[20201021,133.9],[20201022,134],[20201023,133.95],[20201026,133.88],[20201027,133.63],[20201028,133.33],[20201029,132.72],[20201030,132.61],[20201102,133.64],[20201103,133.15],[20201104,132.76],[20201105,133.62],[20201106,133.62],[20201109,129.89],[20201110,129.14],[20201111,129.56],[20201112,131.66],[20201113,132.65],[20201116,131.7],[20201117,132.01],[20201118,131.98],[20201119,132.01],[20201120,132.58],[20201123,132.58],[20201124,132.23],[20201125,133.06],[20201126,133.46],[20201127,133.28],[20201130,133.08],[20201201,133.82],[20201202,133.77],[20201203,133.6],[20201204,133.64],[20201207,133.47],[20201208,133.45],[20201209,134.14],[20201210,133.64],[20201211,133.33],[20201214,134.1],[20201215,134.17],[20201216,134.67],[20201217,134.89],[20201218,135.65],[20201221,136.02],[20201222,136.09],[20201223,135.87],[20201228,136.36],[20201229,136.58],[20201230,136.58],[20210104,138.53],[20210105,139.7],[20210106,139.93],[20210107,139.84],[20210108,140.45],[20210111,140.31],[20210112,140.91],[20210113,140.48],[20210114,140.93],[20210115,141.08],[20210118,140.57],[20210119,140.79],[20210120,141.5],[20210121,141.89],[20210122,142.27],[20210125,141.78],[20210126,141.34],[20210127,141.45],[20210128,140.76],[20210129,141.42],[20210201,140.77],[20210202,140.39],[20210203,141.02],[20210204,140.93],[20210205,141.87],[20210208,142.22],[20210209,142.01],[20210210,141.99],[20210211,142.16],[20210212,141.87],[20210215,143.07],[20210216,143.29],[20210217,143.87],[20210218,143.75],[20210219,144.41],[20210222,144.42],[20210223,143.64],[20210224,144.13],[20210225,144.25],[20210226,144.11],[20210301,145.51],[20210302,145.92],[20210303,146.65],[20210304,145.71],[20210305,145.92],[20210308,145.12],[20210309,145.7],[20210310,146.31],[20210311,146.44],[20210312,146.67],[20210315,146.62],[20210316,146.79],[20210317,147.17],[20210318,146.47],[20210319,146.63],[20210322,146.39],[20210323,145.45],[20210324,145.5],[20210325,145.17],[20210326,145.75],[20210329,145.81],[20210330,146.37],[20210331,146.17],[20210401,146.18],[20210406,146.26],[20210407,145.96],[20210408,145.39],[20210409,144.76],[20210412,145.29],[20210413,144.95],[20210414,145.34],[20210415,144.55],[20210416,144.56],[20210419,143.98],[20210420,143.34],[20210421,143.87],[20210422,143.31],[20210423,143.42],[20210426,143.7],[20210427,143.77],[20210428,144.29],[20210429,144.4],[20210430,144.45],[20210503,145.88],[20210504,146.81],[20210505,147.69],[20210506,148.07],[20210507,147.51],[20210510,148.95],[20210511,148.04],[20210512,148.53],[20210514,148.4],[20210517,149.08],[20210518,149.02],[20210519,148.08],[20210520,147.48],[20210521,147.47],[20210525,147.5],[20210526,147.52],[20210527,147.69],[20210528,147.84],[20210531,148.31],[20210601,149.49],[20210602,150.17],[20210604,150.24],[20210607,150.24],[20210608,149.77],[20210609,149.7],[20210610,149.83],[20210611,149.69],[20210614,149.58],[20210615,149.05],[20210616,148.32],[20210617,147.9],[20210618,147.85],[20210621,148.02],[20210622,147.43],[20210623,147.7],[20210624,147.11],[20210625,147.1],[20210628,146.7],[20210629,146.09],[20210630,146.13],[20210701,146.66],[20210702,146.34],[20210705,146.51],[20210706,145.39],[20210707,144.68],[20210708,144.7],[20210709,145.22],[20210712,144.46],[20210713,144.78],[20210714,145.07],[20210715,145.2],[20210716,145.55],[20210719,144.55],[20210720,144.19],[20210721,144.8],[20210722,144.55],[20210723,144.62],[20210726,146],[20210727,146.4],[20210728,146.44],[20210729,147.17],[20210730,147.02],[20210802,146.53],[20210803,147.93],[20210804,147.56],[20210805,146.8],[20210806,146.89],[20210809,147.98],[20210810,148.43],[20210811,149.22],[20210812,148.59],[20210813,149.02],[20210816,148.55],[20210817,148.37],[20210818,147.86],[20210819,146.58],[20210820,146.45],[20210823,146.37],[20210824,146.9],[20210825,147.24],[20210826,147.61],[20210827,147.66],[20210830,147.32],[20210831,147.42],[20210901,146.64],[20210902,147.33],[20210903,147.69],[20210906,147.91],[20210907,147.93],[20210908,147.91],[20210909,147.77],[20210910,147.64],[20210913,148.66],[20210914,148.07],[20210915,149.21],[20210916,149.34],[20210917,148.61],[20210920,149.19],[20210921,149.15],[20210922,150.24],[20210923,150.59],[20210924,150.91],[20210927,152.63],[20210928,153.57],[20210929,153.75],[20210930,154.12],[20211001,154.47],[20211004,154.49],[20211005,154.51],[20211006,154.21],[20211007,154.43],[20211008,155.33],[20211011,156.14],[20211012,156.05],[20211013,155.8],[20211014,155.35],[20211015,156.39],[20211018,156.46],[20211019,156.04],[20211020,156.41],[20211021,155.61],[20211022,156.14],[20211025,156.55],[20211026,155.73],[20211027,156.75],[20211028,157.15],[20211029,155.88],[20211102,155.04],[20211103,154.22],[20211104,153.86],[20211105,154.62],[20211108,154.53],[20211109,154.35],[20211110,155.03],[20211111,154.73],[20211112,154.27],[20211115,154.86],[20211116,154.4],[20211117,154.67],[20211118,153.46],[20211119,152.18],[20211122,152.75],[20211123,153.1],[20211124,153.42],[20211125,153.31],[20211126,151.18],[20211129,151.59],[20211130,150.78],[20211201,151.25],[20211202,151.48],[20211203,151.92],[20211206,150.75],[20211207,151.27],[20211208,151.11],[20211209,150.32],[20211210,149.89],[20211213,149],[20211214,149.98],[20211215,149.13],[20211216,150.61],[20211217,150.69],[20211220,150.12],[20211221,151.69],[20211222,150.56],[20211223,149.85],[20211227,149.67],[20211228,149.22],[20211229,149.46],[20211230,149.22],[20220103,149.61],[20220104,151.56],[20220105,152.24],[20220106,152.58],[20220107,153.34],[20220110,153.8],[20220111,154],[20220112,154.93],[20220113,155.66],[20220114,156.36],[20220117,155.93],[20220118,157.38],[20220119,157.3],[20220120,156.39],[20220121,156.08],[20220124,155.14],[20220125,155.92],[20220126,156.63],[20220127,157.27],[20220128,156.31],[20220131,156.14],[20220201,155.97],[20220202,155.35],[20220203,156.02],[20220204,157.34],[20220207,157.65],[20220208,157.71],[20220209,158.04],[20220210,158.59],[20220211,159.21],[20220214,158.89],[20220215,158.17],[20220216,159.44],[20220217,159.52],[20220218,159.73],[20220221,159.41],[20220222,160.49],[20220223,160.79],[20220224,161.12],[20220225,160.75],[20220228,160.73],[20220301,162.08],[20220302,163.6],[20220303,164.43],[20220304,164.85],[20220307,166.42],[20220308,167.95],[20220309,164.74],[20220310,166.94],[20220311,167.05],[20220314,164.74],[20220315,163.97],[20220316,161.95],[20220317,163.28],[20220318,163.1],[20220321,165.55],[20220322,165.77],[20220323,167.35],[20220324,167.46],[20220325,168.39],[20220328,166.38],[20220329,163.5],[20220330,165.45],[20220331,165.77],[20220401,167.32],[20220404,167.13],[20220405,168.11],[20220406,168.88],[20220407,169.01],[20220408,170.92],[20220411,171.21],[20220412,172.66],[20220413,174.17],[20220414,174.08],[20220419,172.4],[20220420,170.96],[20220421,170.06],[20220422,169.51],[20220425,166.53],[20220426,168.15],[20220427,168.81],[20220428,166.47],[20220429,167.08],[20220502,166.94],[20220503,168],[20220504,168.15],[20220505,168.26],[20220506,168.02],[20220509,166.78],[20220510,166.18],[20220511,165.42],[20220512,165.08],[20220513,165.12],[20220516,166.36],[20220517,165.6],[20220518,167.02],[20220519,166.93],[20220520,166.51],[20220523,166.03],[20220524,166.22],[20220525,167.07],[20220527,164.3],[20220530,163.05],[20220531,164.49],[20220601,164.56],[20220602,164.04],[20220603,163.72],[20220607,164.4],[20220608,164.05],[20220609,164.78],[20220610,165.77],[20220613,165.74],[20220614,166.98],[20220615,166.41],[20220617,166.5],[20220620,166.48],[20220621,166.84],[20220622,166.02],[20220623,166.75],[20220624,165.45],[20220627,165.85],[20220628,166.06],[20220629,167.34],[20220630,167.54],[20220701,167.21],[20220704,168.61],[20220705,167.6],[20220706,166.43],[20220707,169.09],[20220708,169.1],[20220711,168.71],[20220712,169.68],[20220713,169.88],[20220714,168.22],[20220715,168.35],[20220718,169.67],[20220719,170.77],[20220720,170.76],[20220721,168.88],[20220722,169.69],[20220725,169.78],[20220726,168.95],[20220727,170.42],[20220728,171.53],[20220729,172.77],[20220801,172.83],[20220802,172.63],[20220803,173.16],[20220804,172.8],[20220805,172.88],[20220808,173.98],[20220809,173.7],[20220810,173.36],[20220811,174.76],[20220812,175.32],[20220815,174.33],[20220816,175.4],[20220817,176.16],[20220818,176.52],[20220819,176.26],[20220822,178.37],[20220823,180.06],[20220824,180.65],[20220825,181.21],[20220826,180.65],[20220829,181.25],[20220830,178.08],[20220831,176.89],[20220901,176.96],[20220902,176.16],[20220905,178.12],[20220906,176.9],[20220907,175.27],[20220908,175.52],[20220909,177.11],[20220912,177.2],[20220913,176.3],[20220914,177.1],[20220915,175.76],[20220916,175.57],[20220919,174.85],[20220920,175.48],[20220921,175.77],[20220922,177.1],[20220923,174.72],[20220926,174.22],[20220927,175.12],[20220928,175.08],[20220929,174.74],[20220930,174.3],[20221004,174.66],[20221005,173.89],[20221006,174.22],[20221007,176.05],[20221010,176.09],[20221011,173.89],[20221012,173.24],[20221013,174.16],[20221014,173.31],[20221017,174.7],[20221018,174.19],[20221019,173.64],[20221020,173.71],[20221021,173.61],[20221024,172.65],[20221025,171.74],[20221026,171.71],[20221027,172.42],[20221028,171.61],[20221031,171.87],[20221102,173.27],[20221103,173.54],[20221104,174.14],[20221107,173.67],[20221108,172.11],[20221109,171.49],[20221110,168.53],[20221111,168.75],[20221114,167.77],[20221115,167.61],[20221116,167.51],[20221117,165.87],[20221118,164.73],[20221121,165.09],[20221122,166.58],[20221123,166.48],[20221124,165.66],[20221125,166.3],[20221128,165.77],[20221129,167.45],[20221130,168.16],[20221201,167.19],[20221202,165.94],[20221205,165.66],[20221206,165],[20221207,163.68],[20221208,164.18],[20221209,164.52],[20221212,165.02],[20221213,165.47],[20221214,165.29],[20221215,166.66],[20221216,167.14],[20221219,166.21],[20221220,167.48],[20221221,167.51],[20221222,168.06],[20221223,168.41],[20221227,168.17],[20221228,166.71],[20221229,166.03],[20221230,166.88],[20230102,167.18],[20230103,164.97],[20230104,161.74],[20230105,161],[20230106,162.19],[20230109,160.72],[20230110,160.01],[20230111,159.01],[20230112,159.19],[20230113,159.57],[20230116,159.43],[20230117,161.02],[20230118,161.16],[20230119,161.15],[20230120,162.44],[20230123,161.39],[20230124,159.57],[20230125,158.04],[20230126,157.97],[20230127,158.67],[20230130,159.56],[20230131,159.76],[20230201,158.96],[20230202,154.54],[20230203,154.38],[20230206,154.27],[20230207,156.16],[20230208,157.36],[20230209,158.58],[20230210,161.42],[20230213,160.38],[20230214,160.73],[20230215,159.13],[20230216,159.41],[20230217,159.53],[20230220,160.73],[20230221,161.5],[20230222,160.57],[20230223,161.22],[20230224,163.75],[20230227,163.83],[20230228,164.24],[20230301,165.03],[20230302,164.95],[20230303,163.63],[20230306,161],[20230307,160.77],[20230308,161.03],[20230309,160.31],[20230310,161.45],[20230313,163.25],[20230314,162.63],[20230315,164.83],[20230316,160.5],[20230317,162.47],[20230320,162.85],[20230321,163.01],[20230322,162.5],[20230323,162.03],[20230324,162.45],[20230327,161.51],[20230328,162.99],[20230329,161.96],[20230330,160.01],[20230331,159.96],[20230403,160.91],[20230404,159.83],[20230405,159.74],[20230406,159.54],[20230411,159.24],[20230412,160.28],[20230413,161.03],[20230414,160.47],[20230417,162.01],[20230418,161.09],[20230419,159.78],[20230420,159.22],[20230421,157.04],[20230424,158.58],[20230425,157.39],[20230426,156.93],[20230427,156.66],[20230428,156.8],[20230502,155.99],[20230503,153.84],[20230504,154.74],[20230505,155.53],[20230508,155.92],[20230509,156.87],[20230510,157.62],[20230511,156.93],[20230512,157],[20230515,156.78],[20230516,155.62],[20230517,154.98],[20230519,152.47],[20230522,152.3],[20230523,154.33],[20230524,156.92],[20230525,155.25],[20230526,153.17],[20230530,151.68],[20230531,153.12],[20230601,152.38],[20230602,152.27],[20230605,151.82],[20230606,150.39],[20230607,151.65],[20230609,153.87],[20230612,151.69],[20230613,151.89],[20230614,151.75],[20230615,152.24],[20230616,150.72],[20230619,151.74],[20230620,151.74],[20230621,152.89],[20230622,151.91],[20230623,151.97],[20230626,151.65],[20230627,149.24],[20230628,146.95],[20230629,147.9],[20230630,146.51],[20230703,148.49],[20230704,148.81],[20230705,150.42],[20230706,155.69],[20230707,154.33],[20230710,153.76],[20230711,152.97],[20230712,150.05],[20230713,148.44],[20230714,146.6],[20230717,146.97],[20230718,146.97],[20230719,147.31],[20230720,148.45],[20230721,148.27],[20230724,149.25],[20230725,149.21],[20230726,149.98],[20230727,147],[20230728,146.61],[20230731,148.01],[20230801,149.26],[20230802,152.21],[20230803,154.61],[20230804,154.46],[20230807,154.08],[20230808,155.32],[20230809,155.53],[20230810,153.37],[20230811,154.98],[20230814,153.71],[20230815,154.7],[20230816,154.83],[20230817,157.34],[20230818,158.39],[20230821,158.54],[20230822,156.63],[20230823,155.58],[20230824,157.5],[20230825,157.44],[20230828,155.48],[20230829,153.78],[20230830,153.49],[20230831,152.68],[20230901,153.75],[20230904,153.7],[20230905,154.04],[20230906,154.32],[20230907,155.35],[20230908,155.5],[20230911,155.27],[20230912,156.18],[20230913,156.35],[20230914,155.1],[20230915,155.12],[20230918,158.34],[20230919,159.9],[20230920,157.89],[20230921,160.8],[20230922,160.63],[20230925,162.59],[20230926,165.68],[20230927,167.02],[20230928,164.77],[20230929,163.17],[20231002,164.29],[20231004,164.18],[20231005,164.53],[20231006,162.42],[20231009,166.04],[20231010,161.75],[20231011,161.1],[20231012,161.6],[20231013,166.67],[20231016,166.28],[20231017,166.23],[20231018,168.62],[20231019,169.28],[20231020,172.53],[20231023,170.84],[20231024,169.63],[20231025,170.05],[20231026,172.12],[20231027,172.14],[20231030,172.29],[20231031,170.88],[20231102,167.46],[20231103,166.16],[20231106,166.67],[20231107,165.54],[20231108,164.24],[20231109,162.17],[20231110,163.19],[20231113,163.12],[20231114,160.15],[20231115,159.15],[20231116,159.2],[20231117,159.37],[20231120,159.07],[20231121,159.58],[20231122,158.15],[20231123,158.31],[20231124,158.28],[20231127,158.63],[20231128,158.38],[20231129,156.05],[20231130,156.07],[20231201,156.95],[20231204,156.78],[20231205,155.69],[20231206,154.68],[20231207,154.51],[20231208,153.48],[20231211,151.9],[20231212,150.8],[20231213,151.04],[20231214,149.92],[20231215,150.88],[20231218,153.99],[20231219,152.05],[20231220,152.76],[20231221,153.74],[20231222,155.29],[20231227,153.26],[20231228,153.05],[20231229,152.79],[20240102,155.2],[20240103,160.37],[20240104,159.31],[20240105,159.21],[20240108,155.99],[20240109,155.98],[20240110,156.12],[20240111,157.37],[20240112,156.73],[20240115,157.66],[20240116,159.36],[20240117,161.53],[20240118,157.68],[20240119,156.61],[20240122,153.13],[20240123,153.32],[20240124,149.51],[20240125,149.01],[20240126,148.75],[20240129,149.19],[20240130,148.38],[20240131,149.72],[20240201,150.24],[20240202,148.31],[20240205,146.81],[20240206,145.01],[20240207,145.4],[20240208,144.24],[20240209,144.21],[20240212,143.72],[20240213,146.43],[20240214,145.13],[20240215,143.83],[20240216,143.27],[20240219,143.61],[20240220,144.4],[20240221,144.55],[20240222,139.46],[20240223,139.12],[20240226,139.15],[20240227,137.73],[20240228,138.64],[20240229,137.76],[20240301,136.91],[20240304,136.11],[20240305,137.76],[20240306,136.36],[20240307,134.5],[20240308,135.36],[20240311,136.25],[20240312,133.59],[20240313,134.96],[20240314,135.49],[20240315,137.17],[20240318,136.97],[20240319,136.89],[20240320,136.16],[20240321,133.18],[20240322,133.54],[20240325,133.71],[20240326,132.39],[20240327,132.57],[20240328,133],[20240402,136.39],[20240403,136.44],[20240404,135.81],[20240405,138.21],[20240408,136.81],[20240409,139.64],[20240410,139.06],[20240411,142.25],[20240412,146.68],[20240415,143.41],[20240416,145.82],[20240417,146.04],[20240418,144.92],[20240419,146.79],[20240422,143.88],[20240423,138.75],[20240424,138.92],[20240425,142.59],[20240426,138.77],[20240429,138.95],[20240430,140.46],[20240502,140.62],[20240503,138.45],[20240506,136.08],[20240507,133.84],[20240508,133.9],[20240510,133.5],[20240513,132.88],[20240514,132.47],[20240515,131.96],[20240516,132.68],[20240517,133.02],[20240521,133.41],[20240522,132.08],[20240523,131.58],[20240524,131.18],[20240527,131.1],[20240528,132.23],[20240529,134.43],[20240531,135.61],[20240603,133.48],[20240604,134.54],[20240605,131.44],[20240606,130.18],[20240607,130.19],[20240610,131.64],[20240611,132.8],[20240612,129.02],[20240613,134.16],[20240614,140.48],[20240617,138.8],[20240618,136.72],[20240619,137.82],[20240620,135.34],[20240621,135.8],[20240624,133.61],[20240625,135.64],[20240626,135.08],[20240627,134.86],[20240628,133.74],[20240701,131.54],[20240702,132.88],[20240703,130.14],[20240704,129.68],[20240705,129.35],[20240708,128.25],[20240709,131.22],[20240710,129.03],[20240711,127.76],[20240712,126.22],[20240715,126.87],[20240716,127.95],[20240717,130.09],[20240718,131.55],[20240719,133.91],[20240722,130.1],[20240723,128.36],[20240724,130.9],[20240725,132.37],[20240726,130.43],[20240729,131.55],[20240730,130.36],[20240731,129.47],[20240801,134.85],[20240802,147.79],[20240805,156.08],[20240806,153.03],[20240807,145.85],[20240808,146.03],[20240809,144.63],[20240812,143.3],[20240813,141.41],[20240814,139.13],[20240815,135.56],[20240816,134.75],[20240819,134.46],[20240820,134.54],[20240821,134.16],[20240822,134.21],[20240823,133.92],[20240826,134.55],[20240827,134.01],[20240828,134.1],[20240829,133.16],[20240830,133.18],[20240902,132.87],[20240903,134.16],[20240904,136.21],[20240905,136.4],[20240906,139.44],[20240909,136.85],[20240910,137.48],[20240911,136.49],[20240912,134.1],[20240913,133.6],[20240916,134.35],[20240917,133.47],[20240918,133.51],[20240919,132.45],[20240920,133.8],[20240923,133.03],[20240924,132.68],[20240925,132.42],[20240926,131.08],[20240927,130.43],[20240930,131.53],[20241001,134.71],[20241002,134.98],[20241004,135.96],[20241007,135.64],[20241008,134.47],[20241009,132.14],[20241010,132.88],[20241011,131.23],[20241014,129.48],[20241015,129.77],[20241016,130.53],[20241017,129.84],[20241018,128.76],[20241021,130.51],[20241022,130.39],[20241023,129.78],[20241024,129.33],[20241025,129.56],[20241028,128.51],[20241029,128.16],[20241030,130.31],[20241031,133.01],[20241104,131.7],[20241105,130.37],[20241106,131.85],[20241107,129],[20241108,128.95],[20241111,127.21],[20241112,128.87],[20241113,129.55],[20241114,127.73],[20241115,129.49],[20241118,129.8],[20241119,131.2],[20241120,132.39],[20241121,130.5],[20241122,128.92],[20241125,126.26],[20241126,126.1],[20241127,126.15],[20241128,125.1],[20241129,123.16],[20241202,122.01],[20241203,121.8],[20241204,120.93],[20241205,119.91],[20241206,118.75],[20241209,118.9],[20241210,118.55],[20241211,118.31],[20241212,117.84],[20241213,117.91],[20241216,117.41],[20241217,116.68],[20241218,116.23],[20241219,119.6],[20241220,120.54],[20241223,120.25],[20241227,118.89],[20241230,119.75],[20250102,120.63],[20250103,120.87],[20250106,117.44],[20250107,117.11],[20250108,117.55],[20250109,117.46],[20250110,119.37],[20250113,121.27],[20250114,119.73],[20250115,118.38],[20250116,117.74],[20250117,116.73]]}
{"meta":{"id":"270-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Europa","currency":"EUR"},"ts":[[20200121,191.02],[20200122,190.93],[20200123,190.7],[20200124,190.79],[20200125,190.79],[20200126,190.79],[20200127,189.9],[20200128,189.35],[20200129,189.91],[20200130,189.75],[20200131,189.17],[20200201,189.17],[20200202,189.17],[20200203,188.82],[20200204,189.28],[20200205,190.28],[20200206,191.01],[20200207,191.37],[20200208,191.37],[20200209,191.37],[20200210,191.43],[20200211,191.92],[20200212,192.64],[20200213,192.86],[20200214,193.13],[20200215,193.13],[20200216,193.13],[20200217,193.4],[20200218,193.3],[20200219,193.43],[20200220,193.29],[20200221,192.83],[20200222,192.83],[20200223,192.83],[20200224,190.84],[20200225,188.68],[20200226,186.99],[20200227,185.58],[20200228,182.72],[20200229,182.72],[20200301,182.72],[20200302,180.81],[20200303,181.53],[20200304,182.24],[20200305,182.37],[20200306,180.3],[20200307,180.3],[20200308,180.3],[20200309,176.62],[20200310,172.16],[20200311,171.61],[20200312,167.53],[20200313,162.5],[20200314,162.5],[20200315,162.5],[20200316,161.36],[20200317,158.25],[20200318,156.33],[20200319,154.33],[20200320,155.56],[20200321,155.56],[20200322,155.56],[20200323,156.2],[20200324,157.79],[20200325,161.97],[20200326,164.17],[20200327,164.56],[20200328,164.56],[20200329,164.56],[20200330,163.85],[20200331,164.17],[20200401,163.99],[20200402,162.87],[20200403,163.04],[20200404,163.04],[20200405,163.04],[20200406,163.81],[20200407,166.09],[20200408,166.96],[20200409,167.58],[20200410,167.58],[20200411,167.58],[20200412,167.58],[20200413,167.58],[20200414,169.35],[20200415,169.33],[20200416,168.57],[20200417,169.46],[20200418,169.46],[20200419,169.46],[20200420,170.28],[20200421,169.47],[20200422,168.67],[20200423,169.53],[20200424,169.99],[20200425,169.99],[20200426,169.99],[20200427,170.18],[20200428,171.2],[20200429,171.96],[20200430,172.82],[20200501,172.82],[20200502,172.82],[20200503,172.82],[20200504,170.99],[20200505,170.75],[20200506,171.2],[20200507,171.12],[20200508,171.8],[20200509,171.8],[20200510,171.8],[20200511,172.45],[20200512,172.41],[20200513,171.84],[20200514,170.49],[20200515,170.05],[20200516,170.05],[20200517,170.05],[20200518,171.32],[20200519,172.36],[20200520,172.66],[20200521,172.66],[20200522,172.88],[20200523,172.88],[20200524,172.88],[20200525,173.63],[20200526,174.4],[20200527,175.33],[20200528,176.46],[20200529,176.65],[20200530,176.65],[20200531,176.65],[20200601,176.65],[20200602,177.17],[20200603,178.62],[20200604,179.68],[20200605,180.69],[20200606,180.69],[20200607,180.69],[20200608,181.42],[20200609,181.64],[20200610,181.23],[20200611,180.01],[20200612,178.51],[20200613,178.51],[20200614,178.51],[20200615,178.29],[20200616,179.25],[20200617,180.59],[20200618,180.36],[20200619,179.7],[20200620,179.7],[20200621,179.7],[20200622,179.51],[20200623,179.43],[20200624,179.12],[20200625,178.69],[20200626,178.71],[20200627,178.71],[20200628,178.71],[20200629,178.66],[20200630,178.89],[20200701,179.26],[20200702,180.05],[20200703,180.53],[20200704,180.53],[20200705,180.53],[20200706,181.09],[20200707,181.4],[20200708,181.3],[20200709,181.21],[20200710,181.39],[20200711,181.39],[20200712,181.39],[20200713,181.66],[20200714,181.6],[20200715,182.07],[20200716,182.37],[20200717,182.82],[20200718,182.82],[20200719,182.82],[20200720,183.17],[20200721,184.09],[20200722,184.16],[20200723,184.32],[20200724,183.52],[20200725,183.52],[20200726,183.52],[20200727,183.09],[20200728,183.13],[20200729,183.13],[20200730,182.74],[20200731,181.99],[20200801,181.99],[20200802,181.99],[20200803,182.5],[20200804,183.04],[20200805,183.53],[20200806,183.62],[20200807,183.67],[20200808,183.67],[20200809,183.67],[20200810,183.88],[20200811,184.35],[20200812,185.31],[20200813,185.73],[20200814,185.23],[20200815,185.23],[20200816,185.23],[20200817,184.94],[20200818,184.97],[20200819,184.92],[20200820,184.75],[20200821,184.6],[20200822,184.6],[20200823,184.6],[20200824,185],[20200825,185.68],[20200826,186.06],[20200827,186.11],[20200828,185.79],[20200829,185.79],[20200830,185.79],[20200831,185.62],[20200901,185.41],[20200902,186.17],[20200903,186.23],[20200904,185.34],[20200905,185.34],[20200906,185.34],[20200907,185.15],[20200908,185.2],[20200909,185.33],[20200910,185.95],[20200911,185.71],[20200912,185.71],[20200913,185.71],[20200914,185.61],[20200915,186.08],[20200916,186.36],[20200917,186.13],[20200918,185.7],[20200919,185.7],[20200920,185.7],[20200921,184.05],[20200922,183.18],[20200923,183.49],[20200924,183.1],[20200925,182.6],[20200926,182.6],[20200927,182.6],[20200928,183.25],[20200929,184.26],[20200930,184.12],[20201001,184.41],[20201002,184.31],[20201003,184.31],[20201004,184.31],[20201005,184.4],[20201006,185.09],[20201007,185.48],[20201008,185.9],[20201009,186.89],[20201010,186.89],[20201011,186.89],[20201012,187.43],[20201013,187.97],[20201014,187.77],[20201015,187.06],[20201016,186.86],[20201017,186.86],[20201018,186.86],[20201019,187.35],[20201020,187.33],[20201021,187.01],[20201022,186.27],[20201023,186.47],[20201024,186.47],[20201025,186.47],[20201026,185.85],[20201027,184.95],[20201028,183.29],[20201029,181.51],[20201030,181.36],[20201031,181.36],[20201101,181.36],[20201102,181.69],[20201103,183.27],[20201104,185.2],[20201105,186.87],[20201106,187.59],[20201107,187.59],[20201108,187.59],[20201109,187.94],[20201110,189.07],[20201111,190.03],[20201112,190.68],[20201113,190.76],[20201114,190.76],[20201115,190.76],[20201116,191.22],[20201117,191.85],[20201118,191.92],[20201119,191.85],[20201120,192.04],[20201121,192.04],[20201122,192.04],[20201123,192.26],[20201124,192.79],[20201125,193.23],[20201126,193.47],[20201127,193.62],[20201128,193.62],[20201129,193.62],[20201130,193.67],[20201201,193.82],[20201202,193.78],[20201203,193.61],[20201204,193.84],[20201205,193.84],[20201206,193.84],[20201207,194.15],[20201208,194.22],[20201209,194.45],[20201210,194.31],[20201211,193.86],[20201212,193.86],[20201213,193.86],[20201214,193.68],[20201215,194.05],[20201216,194.86],[20201217,195.57],[20201218,196.21],[20201219,196.21],[20201220,196.21],[20201221,195.26],[20201222,195.1],[20201223,195.54],[20201224,195.62],[20201225,195.62],[20201226,195.62],[20201227,195.62],[20201228,196.22],[20201229,196.89],[20201230,197.08],[20201231,197.08],[20210101,197.08],[20210102,197.08],[20210103,197.08],[20210104,197.49],[20210105,197.9],[20210106,198.13],[20210107,198.74],[20210108,199.75],[20210109,199.75],[20210110,199.75],[20210111,199.74],[20210112,199.6],[20210113,199.56],[20210114,199.91],[20210115,199.64],[20210116,199.64],[20210117,199.64],[20210118,199.25],[20210119,199.35],[20210120,200.08],[20210121,200.54],[20210122,200.4],[20210123,200.4],[20210124,200.4],[20210125,199.93],[20210126,199.75],[20210127,199.09],[20210128,198.39],[20210129,197.88],[20210130,197.88],[20210131,197.88],[20210201,197.98],[20210202,199.29],[20210203,200.12],[20210204,200.6],[20210205,201.05],[20210206,201.05],[20210207,201.05],[20210208,201.55],[20210209,201.77],[20210210,201.48],[20210211,201.71],[20210212,202.03],[20210213,202.03],[20210214,202.03],[20210215,202.6],[20210216,203.04],[20210217,202.83],[20210218,202.1],[20210219,201.81],[20210220,201.81],[20210221,201.81],[20210222,201.57],[20210223,200.9],[20210224,200.77],[20210225,200.97],[20210226,199.98],[20210227,199.98],[20210228,199.98],[20210301,200.18],[20210302,201.14],[20210303,201.27],[20210304,200.44],[20210305,199.85],[20210306,199.85],[20210307,199.85],[20210308,200.08],[20210309,201.16],[20210310,202.2],[20210311,202.78],[20210312,203.1],[20210313,203.1],[20210314,203.1],[20210315,203.2],[20210316,203.66],[20210317,203.91],[20210318,203.99],[20210319,203.59],[20210320,203.59],[20210321,203.59],[20210322,203.32],[20210323,203.02],[20210324,202.78],[20210325,202.6],[20210326,203.16],[20210327,203.16],[20210328,203.16],[20210329,203.85],[20210330,204.2],[20210331,204.4],[20210401,204.83],[20210402,204.83],[20210403,204.83],[20210404,204.83],[20210405,204.83],[20210406,205.81],[20210407,206.01],[20210408,206.14],[20210409,206.52],[20210410,206.52],[20210411,206.52],[20210412,206.54],[20210413,206.37],[20210414,206.48],[20210415,206.64],[20210416,207.38],[20210417,207.38],[20210418,207.38],[20210419,207.65],[20210420,206.8],[20210421,206.39],[20210422,206.76],[20210423,206.97],[20210424,206.97],[20210425,206.97],[20210426,207.1],[20210427,207.31],[20210428,207.41],[20210429,207.35],[20210430,206.99],[20210501,206.99],[20210502,206.99],[20210503,207.04],[20210504,207.01],[20210505,206.89],[20210506,207.51],[20210507,207.83],[20210508,207.83],[20210509,207.83],[20210510,208.47],[20210511,207.63],[20210512,206.78],[20210513,206.78],[20210514,206.93],[20210515,206.93],[20210516,206.93],[20210517,207.67],[20210518,208.09],[20210519,207.45],[20210520,207.05],[20210521,207.97],[20210522,207.97],[20210523,207.97],[20210524,207.97],[20210525,208.66],[20210526,209.01],[20210527,209.09],[20210528,209.42],[20210529,209.42],[20210530,209.42],[20210531,209.78],[20210601,210.05],[20210602,210.55],[20210603,210.53],[20210604,210.68],[20210605,210.68],[20210606,210.68],[20210607,211.14],[20210608,211.18],[20210609,211.23],[20210610,211.27],[20210611,211.6],[20210612,211.6],[20210613,211.6],[20210614,212.08],[20210615,212.29],[20210616,212.13],[20210617,211.89],[20210618,211.25],[20210619,211.25],[20210620,211.25],[20210621,210.83],[20210622,210.95],[20210623,211.15],[20210624,211.22],[20210625,211.68],[20210626,211.68],[20210627,211.68],[20210628,211.63],[20210629,211.83],[20210630,211.64],[20210701,211.83],[20210702,212.1],[20210703,212.1],[20210704,212.1],[20210705,212.41],[20210706,212.17],[20210707,212.04],[20210708,211.61],[20210709,211.51],[20210710,211.51],[20210711,211.51],[20210712,211.93],[20210713,212.28],[20210714,212.33],[20210715,211.94],[20210716,211.45],[20210717,211.45],[20210718,211.45],[20210719,210.17],[20210720,209.41],[20210721,210.33],[20210722,211.28],[20210723,212.07],[20210724,212.07],[20210725,212.07],[20210726,212.6],[20210727,212.5],[20210728,212.45],[20210729,212.92],[20210730,212.91],[20210731,212.91],[20210801,212.91],[20210802,212.82],[20210803,213.08],[20210804,213.44],[20210805,213.69],[20210806,214.03],[20210807,214.03],[20210808,214.03],[20210809,214.07],[20210810,214.35],[20210811,214.71],[20210812,214.94],[20210813,215.07],[20210814,215.07],[20210815,215.07],[20210816,214.94],[20210817,214.73],[20210818,214.5],[20210819,213.84],[20210820,213.42],[20210821,213.42],[20210822,213.42],[20210823,213.75],[20210824,214.32],[20210825,214.57],[20210826,214.11],[20210827,214.05],[20210828,214.05],[20210829,214.05],[20210830,214.29],[20210831,214.43],[20210901,214.45],[20210902,214.6],[20210903,214.52],[20210904,214.52],[20210905,214.52],[20210906,214.71],[20210907,214.68],[20210908,214.08],[20210909,213.55],[20210910,213.37],[20210911,213.37],[20210912,213.37],[20210913,213.44],[20210914,213.34],[20210915,213.25],[20210916,213.21],[20210917,212.72],[20210918,212.72],[20210919,212.72],[20210920,211.57],[20210921,210.85],[20210922,211.65],[20210923,212.66],[20210924,212.95],[20210925,212.95],[20210926,212.95],[20210927,212.93],[20210928,212.08],[20210929,211.09],[20210930,210.97],[20211001,210.78],[20211002,210.78],[20211003,210.78],[20211004,210.34],[20211005,210.34],[20211006,210.36],[20211007,210.6],[20211008,211.35],[20211009,211.35],[20211010,211.35],[20211011,211.3],[20211012,211.01],[20211013,211.12],[20211014,211.94],[20211015,213.1],[20211016,213.1],[20211017,213.1],[20211018,213.31],[20211019,213.27],[20211020,213.62],[20211021,213.66],[20211022,214],[20211023,214],[20211024,214],[20211025,214.26],[20211026,214.51],[20211027,214.97],[20211028,214.96],[20211029,214.78],[20211030,214.78],[20211031,214.78],[20211101,214.83],[20211102,215.67],[20211103,215.97],[20211104,216.5],[20211105,217.08],[20211106,217.08],[20211107,217.08],[20211108,217.19],[20211109,217.27],[20211110,217.24],[20211111,217.35],[20211112,217.58],[20211113,217.58],[20211114,217.58],[20211115,218.01],[20211116,218.25],[20211117,218.44],[20211118,218.37],[20211119,217.75],[20211120,217.75],[20211121,217.75],[20211122,217.53],[20211123,216.76],[20211124,216.08],[20211125,216.21],[20211126,214.69],[20211127,214.69],[20211128,214.69],[20211129,212.95],[20211130,212.57],[20211201,212.78],[20211202,212.81],[20211203,212.34],[20211204,212.34],[20211205,212.34],[20211206,212.38],[20211207,213.85],[20211208,214.36],[20211209,214.59],[20211210,214.31],[20211211,214.31],[20211212,214.31],[20211213,213.95],[20211214,213.39],[20211215,212.82],[20211216,213.35],[20211217,213.34],[20211218,213.34],[20211219,213.34],[20211220,212.41],[20211221,212.48],[20211222,213.37],[20211223,214.3],[20211224,214.41],[20211225,214.41],[20211226,214.41],[20211227,214.94],[20211228,215.53],[20211229,215.81],[20211230,215.76],[20211231,215.8],[20220101,215.8],[20220102,215.8],[20220103,216.1],[20220104,216.79],[20220105,217.13],[20220106,216.32],[20220107,215.42],[20220108,215.42],[20220109,215.42],[20220110,214.51],[20220111,214.32],[20220112,215.24],[20220113,215.62],[20220114,214.95],[20220115,214.95],[20220116,214.95],[20220117,214.62],[20220118,214.31],[20220119,213.56],[20220120,213.65],[20220121,212.91],[20220122,212.91],[20220123,212.91],[20220124,209.95],[20220125,208.23],[20220126,208.68],[20220127,209.39],[20220128,209.06],[20220129,209.06],[20220130,209.06],[20220131,209.22],[20220201,210.48],[20220202,211.23],[20220203,210.99],[20220204,209.37],[20220205,209.37],[20220206,209.37],[20220207,208.77],[20220208,208.87],[20220209,209.98],[20220210,210.91],[20220211,210.11],[20220212,210.11],[20220213,210.11],[20220214,208.84],[20220215,208.62],[20220216,209.43],[20220217,209.32],[20220218,208.73],[20220219,208.73],[20220220,208.73],[20220221,207.41],[20220222,206.7],[20220223,206.21],[20220224,204.54],[20220225,205.02],[20220226,205.02],[20220227,205.02],[20220228,205.79],[20220301,205.24],[20220302,204.99],[20220303,204.75],[20220304,202.72],[20220305,202.72],[20220306,202.72],[20220307,200.76],[20220308,199.6],[20220309,201.56],[20220310,202.36],[20220311,202.2],[20220312,202.2],[20220313,202.2],[20220314,202.76],[20220315,202.91],[20220316,204.17],[20220317,205.92],[20220318,206.38],[20220319,206.38],[20220320,206.38],[20220321,207.11],[20220322,207.78],[20220323,207.95],[20220324,207.34],[20220325,207.24],[20220326,207.24],[20220327,207.24],[20220328,207.33],[20220329,207.87],[20220330,208.18],[20220331,207.72],[20220401,207.54],[20220402,207.54],[20220403,207.54],[20220404,207.95],[20220405,208.22],[20220406,207.36],[20220407,206.3],[20220408,206.68],[20220409,206.68],[20220410,206.68],[20220411,206.81],[20220412,206.37],[20220413,206.22],[20220414,206.55],[20220415,206.55],[20220416,206.55],[20220417,206.55],[20220418,206.55],[20220419,206.3],[20220420,206.65],[20220421,206.99],[20220422,206.14],[20220423,206.14],[20220424,206.14],[20220425,203.97],[20220426,203.16],[20220427,202.39],[20220428,202.61],[20220429,203.07],[20220430,203.07],[20220501,203.07],[20220502,202.51],[20220503,202.14],[20220504,202.13],[20220505,202.09],[20220506,200.47],[20220507,200.47],[20220508,200.47],[20220509,199.2],[20220510,196.83],[20220511,196.98],[20220512,197.21],[20220513,197.81],[20220514,197.81],[20220515,197.81],[20220516,199.11],[20220517,199.58],[20220518,199.75],[20220519,198.2],[20220520,197.96],[20220521,197.96],[20220522,197.96],[20220523,198.51],[20220524,198.69],[20220525,198.36],[20220526,198.36],[20220527,199.94],[20220528,199.94],[20220529,199.94],[20220530,201.43],[20220531,201.65],[20220601,201.01],[20220602,200.82],[20220603,201.15],[20220604,201.15],[20220605,201.15],[20220606,201.15],[20220607,201.21],[20220608,200.91],[20220609,200.11],[20220610,198.16],[20220611,198.16],[20220612,198.16],[20220613,195.63],[20220614,193.1],[20220615,192.56],[20220616,192.01],[20220617,191.06],[20220618,191.06],[20220619,191.06],[20220620,191.2],[20220621,191.6],[20220622,191.79],[20220623,191.59],[20220624,191.72],[20220625,191.72],[20220626,191.72],[20220627,192.62],[20220628,192.96],[20220629,192.61],[20220630,191.34],[20220701,190.19],[20220702,190.19],[20220703,190.19],[20220704,190.7],[20220705,190.16],[20220706,189.96],[20220707,190.74],[20220708,191.86],[20220709,191.86],[20220710,191.86],[20220711,192.38],[20220712,192.46],[20220713,192.3],[20220714,191.44],[20220715,191.2],[20220716,191.2],[20220717,191.2],[20220718,191.89],[20220719,192.76],[20220720,193.65],[20220721,194.16],[20220722,194.51],[20220723,194.51],[20220724,194.51],[20220725,194.83],[20220726,194.77],[20220727,194.92],[20220728,195.82],[20220729,197.33],[20220730,197.33],[20220731,197.33],[20220801,197.9],[20220802,197.88],[20220803,198.04],[20220804,198.62],[20220805,198.74],[20220806,198.74],[20220807,198.74],[20220808,198.83],[20220809,198.81],[20220810,198.62],[20220811,199.18],[20220812,199.54],[20220813,199.54],[20220814,199.54],[20220815,199.59],[20220816,200.36],[20220817,200.23],[20220818,199.48],[20220819,199.14],[20220820,199.14],[20220821,199.14],[20220822,198.2],[20220823,197.26],[20220824,196.99],[20220825,197.4],[20220826,197.08],[20220827,197.08],[20220828,197.08],[20220829,195.83],[20220830,194.9],[20220831,194.07],[20220901,192.96],[20220902,192.56],[20220903,192.56],[20220904,192.56],[20220905,193.28],[20220906,192.99],[20220907,192.89],[20220908,193.33],[20220909,194.11],[20220910,194.11],[20220911,194.11],[20220912,195.28],[20220913,195.71],[20220914,194.64],[20220915,193.85],[20220916,193],[20220917,193],[20220918,193],[20220919,191.9],[20220920,191.46],[20220921,191.21],[20220922,190.9],[20220923,189.23],[20220924,189.23],[20220925,189.23],[20220926,187.72],[20220927,187.09],[20220928,186.93],[20220929,186.48],[20220930,185.68],[20221001,185.68],[20221002,185.68],[20221003,186.04],[20221004,187.61],[20221005,188.96],[20221006,188.55],[20221007,187.93],[20221008,187.93],[20221009,187.93],[20221010,186.8],[20221011,185.97],[20221012,185.4],[20221013,185.39],[20221014,185.59],[20221015,185.59],[20221016,185.59],[20221017,186.28],[20221018,187.1],[20221019,187.53],[20221020,187.37],[20221021,187.18],[20221022,187.18],[20221023,187.18],[20221024,187.84],[20221025,188.8],[20221026,189.39],[20221027,190.14],[20221028,190.54],[20221029,190.54],[20221030,190.54],[20221031,190.58],[20221101,190.64],[20221102,191.38],[20221103,190.89],[20221104,190.81],[20221105,190.81],[20221106,190.81],[20221107,191.61],[20221108,192.09],[20221109,192.58],[20221110,192.63],[20221111,194.34],[20221112,194.34],[20221113,194.34],[20221114,195.1],[20221115,195.39],[20221116,195.18],[20221117,194.45],[20221118,194.38],[20221119,194.38],[20221120,194.38],[20221121,194.64],[20221122,195.01],[20221123,195.58],[20221124,195.95],[20221125,196.36],[20221126,196.36],[20221127,196.36],[20221128,195.91],[20221129,195.45],[20221130,195.8],[20221201,196.52],[20221202,196.88],[20221203,196.88],[20221204,196.88],[20221205,196.75],[20221206,196.1],[20221207,195.41],[20221208,195.29],[20221209,195.23],[20221210,195.23],[20221211,195.23],[20221212,195.22],[20221213,195.58],[20221214,196.16],[20221215,195.22],[20221216,193.23],[20221217,193.23],[20221218,193.23],[20221219,192.6],[20221220,192.49],[20221221,192.77],[20221222,193.24],[20221223,192.74],[20221224,192.74],[20221225,192.74],[20221226,192.74],[20221227,192.89],[20221228,192.61],[20221229,192.46],[20221230,192.52],[20221231,192.52],[20230101,192.52],[20230102,192.55],[20230103,193.16],[20230104,194.06],[20230105,194.89],[20230106,195.38],[20230107,195.38],[20230108,195.38],[20230109,196.22],[20230110,196.59],[20230111,196.74],[20230112,197.62],[20230113,198.51],[20230114,198.51],[20230115,198.51],[20230116,199.02],[20230117,199.5],[20230118,199.85],[20230119,199.3],[20230120,198.82],[20230121,198.82],[20230122,198.82],[20230123,199.2],[20230124,199.48],[20230125,199.38],[20230126,199.46],[20230127,199.9],[20230128,199.9],[20230129,199.9],[20230130,199.92],[20230131,199.56],[20230201,199.73],[20230202,200.17],[20230203,201.36],[20230204,201.36],[20230205,201.36],[20230206,200.91],[20230207,200.97],[20230208,201.08],[20230209,201.41],[20230210,201.03],[20230211,201.03],[20230212,201.03],[20230213,200.88],[20230214,201.07],[20230215,200.97],[20230216,201.22],[20230217,200.97],[20230218,200.97],[20230219,200.97],[20230220,200.8],[20230221,200.65],[20230222,199.78],[20230223,199.77],[20230224,199.76],[20230225,199.76],[20230226,199.76],[20230227,199.56],[20230228,199.68],[20230301,199.46],[20230302,199.2],[20230303,199.63],[20230304,199.63],[20230305,199.63],[20230306,200.11],[20230307,199.95],[20230308,199.59],[20230309,199.37],[20230310,198.6],[20230311,198.6],[20230312,198.6],[20230313,197.07],[20230314,196.76],[20230315,196.21],[20230316,195.52],[20230317,195.45],[20230318,195.45],[20230319,195.45],[20230320,195.27],[20230321,195.67],[20230322,196.42],[20230323,196.47],[20230324,195.85],[20230325,195.85],[20230326,195.85],[20230327,195.5],[20230328,195.69],[20230329,196.07],[20230330,197.19],[20230331,198.01],[20230401,198.01],[20230402,198.01],[20230403,198.79],[20230404,198.88],[20230405,198.63],[20230406,198.61],[20230407,198.61],[20230408,198.61],[20230409,198.61],[20230410,198.61],[20230411,199.03],[20230412,199.44],[20230413,199.65],[20230414,200.07],[20230415,200.07],[20230416,200.07],[20230417,200.23],[20230418,200.6],[20230419,200.57],[20230420,200.32],[20230421,200.1],[20230422,200.1],[20230423,200.1],[20230424,200.22],[20230425,199.92],[20230426,199.31],[20230427,199.07],[20230428,199.48],[20230429,199.48],[20230430,199.48],[20230501,199.48],[20230502,199.57],[20230503,199.25],[20230504,198.92],[20230505,199.21],[20230506,199.21],[20230507,199.21],[20230508,199.79],[20230509,200.03],[20230510,199.93],[20230511,199.89],[20230512,199.98],[20230513,199.98],[20230514,199.98],[20230515,200.22],[20230516,200.31],[20230517,200.05],[20230518,200.05],[20230519,200.7],[20230520,200.7],[20230521,200.7],[20230522,201.14],[20230523,200.98],[20230524,200.28],[20230525,199.37],[20230526,199.32],[20230527,199.32],[20230528,199.32],[20230529,199.32],[20230530,199.6],[20230531,199.52],[20230601,199.35],[20230602,200.24],[20230603,200.24],[20230604,200.24],[20230605,200.66],[20230606,200.57],[20230607,200.82],[20230608,200.79],[20230609,200.9],[20230610,200.9],[20230611,200.9],[20230612,201],[20230613,201.54],[20230614,202.01],[20230615,202.18],[20230616,202.03],[20230617,202.03],[20230618,202.03],[20230619,201.94],[20230620,201.55],[20230621,201.12],[20230622,200.45],[20230623,200.34],[20230624,200.34],[20230625,200.34],[20230626,199.67],[20230627,199.46],[20230628,199.77],[20230629,200.15],[20230630,200.54],[20230701,200.54],[20230702,200.54],[20230703,201.25],[20230704,201.4],[20230705,201.38],[20230706,200.52],[20230707,199.24],[20230708,199.24],[20230709,199.24],[20230710,199.18],[20230711,199.53],[20230712,200.38],[20230713,201.51],[20230714,201.87],[20230715,201.87],[20230716,201.87],[20230717,201.59],[20230718,201.69],[20230719,202.26],[20230720,202.54],[20230721,202.63],[20230722,202.63],[20230723,202.63],[20230724,202.84],[20230725,202.93],[20230726,202.93],[20230727,203.07],[20230728,203.42],[20230729,203.42],[20230730,203.42],[20230731,203.73],[20230801,203.6],[20230802,203.02],[20230803,201.96],[20230804,201.64],[20230805,201.64],[20230806,201.64],[20230807,201.72],[20230808,201.66],[20230809,201.9],[20230810,202.02],[20230811,201.77],[20230812,201.77],[20230813,201.77],[20230814,201.52],[20230815,201.61],[20230816,200.78],[20230817,200.36],[20230818,199.79],[20230819,199.79],[20230820,199.79],[20230821,199.65],[20230822,199.84],[20230823,200.22],[20230824,200.53],[20230825,200.35],[20230826,200.35],[20230827,200.35],[20230828,200.59],[20230829,201.29],[20230830,201.78],[20230831,201.67],[20230901,201.94],[20230902,201.94],[20230903,201.94],[20230904,201.9],[20230905,201.74],[20230906,201.3],[20230907,201.08],[20230908,200.9],[20230909,200.9],[20230910,200.9],[20230911,201.17],[20230912,201.38],[20230913,201.01],[20230914,201.23],[20230915,202.04],[20230916,202.04],[20230917,202.04],[20230918,201.81],[20230919,201.47],[20230920,201.46],[20230921,201.24],[20230922,200.43],[20230923,200.43],[20230924,200.43],[20230925,200.16],[20230926,199.75],[20230927,199.02],[20230928,198.81],[20230929,198.99],[20230930,198.99],[20231001,198.99],[20231002,198.97],[20231003,198.43],[20231004,197.73],[20231005,197.28],[20231006,197.52],[20231007,197.52],[20231008,197.52],[20231009,198.02],[20231010,198.68],[20231011,199.44],[20231012,199.79],[20231013,199.43],[20231014,199.43],[20231015,199.43],[20231016,199.16],[20231017,199.29],[20231018,199],[20231019,197.98],[20231020,196.92],[20231021,196.92],[20231022,196.92],[20231023,195.94],[20231024,195.9],[20231025,196.46],[20231026,196.11],[20231027,195.09],[20231028,195.09],[20231029,195.09],[20231030,195.2],[20231031,195.46],[20231101,195.52],[20231102,197.23],[20231103,198.28],[20231104,198.28],[20231105,198.28],[20231106,198.99],[20231107,198.68],[20231108,198.89],[20231109,198.99],[20231110,198.88],[20231111,198.88],[20231112,198.88],[20231113,199.04],[20231114,199.55],[20231115,201.03],[20231116,201.35],[20231117,201.54],[20231118,201.54],[20231119,201.54],[20231120,201.96],[20231121,202.08],[20231122,202.06],[20231123,202.35],[20231124,202.44],[20231125,202.44],[20231126,202.44],[20231127,202.47],[20231128,202.34],[20231129,202.55],[20231130,203.06],[20231201,204.06],[20231202,204.06],[20231203,204.06],[20231204,204.73],[20231205,205.05],[20231206,205.37],[20231207,205.65],[20231208,205.93],[20231209,205.93],[20231210,205.93],[20231211,206.16],[20231212,206.33],[20231213,206.58],[20231214,207.4],[20231215,208.41],[20231216,208.41],[20231217,208.41],[20231218,208.03],[20231219,207.78],[20231220,208.18],[20231221,208.12],[20231222,208.51],[20231223,208.51],[20231224,208.51],[20231225,208.51],[20231226,208.51],[20231227,208.69],[20231228,208.59],[20231229,208.62],[20231230,208.62],[20231231,208.62],[20240101,208.62],[20240102,208.56],[20240103,208.27],[20240104,207.64],[20240105,207.4],[20240106,207.4],[20240107,207.4],[20240108,207.26],[20240109,207.66],[20240110,207.63],[20240111,207.57],[20240112,207.68],[20240113,207.68],[20240114,207.68],[20240115,207.75],[20240116,207.54],[20240117,207.06],[20240118,206.7],[20240119,206.96],[20240120,206.96],[20240121,206.96],[20240122,207.25],[20240123,207.45],[20240124,207.87],[20240125,208.11],[20240126,209.01],[20240127,209.01],[20240128,209.01],[20240129,209.41],[20240130,209.83],[20240131,209.78],[20240201,209.51],[20240202,209.47],[20240203,209.47],[20240204,209.47],[20240205,209.27],[20240206,208.96],[20240207,208.97],[20240208,208.69],[20240209,208.73],[20240210,208.73],[20240211,208.73],[20240212,208.96],[20240213,208.99],[20240214,208.6],[20240215,209.25],[20240216,209.58],[20240217,209.58],[20240218,209.58],[20240219,209.31],[20240220,209.56],[20240221,209.29],[20240222,209.23],[20240223,210.08],[20240224,210.08],[20240225,210.08],[20240226,210.27],[20240227,210.15],[20240228,210.14],[20240229,209.89],[20240301,210.26],[20240302,210.26],[20240303,210.26],[20240304,210.4],[20240305,210.34],[20240306,210.25],[20240307,211.12],[20240308,211.75],[20240309,211.75],[20240310,211.75],[20240311,211.5],[20240312,211.68],[20240313,212.36],[20240314,212.4],[20240315,212.03],[20240316,212.03],[20240317,212.03],[20240318,211.81],[20240319,211.78],[20240320,211.93],[20240321,212.38],[20240322,212.75],[20240323,212.75],[20240324,212.75],[20240325,212.71],[20240326,212.69],[20240327,212.92],[20240328,213.43],[20240329,213.43],[20240330,213.43],[20240331,213.43],[20240401,213.43],[20240402,213.47],[20240403,213.25],[20240404,213.29],[20240405,212.97],[20240406,212.97],[20240407,212.97],[20240408,213.1],[20240409,213.1],[20240410,212.99],[20240411,212.89],[20240412,213.34],[20240413,213.34],[20240414,213.34],[20240415,212.86],[20240416,212.08],[20240417,211.52],[20240418,211.1],[20240419,211.15],[20240420,211.15],[20240421,211.15],[20240422,211.16],[20240423,211.62],[20240424,212.25],[20240425,211.94],[20240426,211.88],[20240427,211.88],[20240428,211.88],[20240429,212.38],[20240430,212.23],[20240501,212.23],[20240502,211.42],[20240503,211.8],[20240504,211.8],[20240505,211.8],[20240506,212.21],[20240507,212.84],[20240508,213.45],[20240509,213.45],[20240510,214.52],[20240511,214.52],[20240512,214.52],[20240513,214.77],[20240514,214.9],[20240515,215.69],[20240516,216.27],[20240517,216.28],[20240518,216.28],[20240519,216.28],[20240520,216.28],[20240521,216.34],[20240522,216.03],[20240523,216.04],[20240524,215.6],[20240525,215.6],[20240526,215.6],[20240527,215.87],[20240528,216.06],[20240529,215.44],[20240530,215.22],[20240531,215.13],[20240601,215.13],[20240602,215.13],[20240603,215.4],[20240604,215.41],[20240605,215.57],[20240606,216.19],[20240607,216.11],[20240608,216.11],[20240609,216.11],[20240610,215.7],[20240611,215.59],[20240612,215.49],[20240613,215.8],[20240614,215.53],[20240615,215.53],[20240616,215.53],[20240617,215.17],[20240618,215.37],[20240619,215.7],[20240620,215.84],[20240621,215.93],[20240622,215.93],[20240623,215.93],[20240624,215.84],[20240625,216.11],[20240626,215.77],[20240627,215.4],[20240628,215.09],[20240629,215.09],[20240630,215.09],[20240701,214.84],[20240702,214.73],[20240703,214.91],[20240704,215.39],[20240705,215.65],[20240706,215.65],[20240707,215.65],[20240708,215.69],[20240709,215.52],[20240710,215.57],[20240711,215.89],[20240712,216.5],[20240713,216.5],[20240714,216.5],[20240715,216.83],[20240716,216.59],[20240717,216.56],[20240718,215.89],[20240719,215.39],[20240720,215.39],[20240721,215.39],[20240722,214.84],[20240723,215.38],[20240724,215.15],[20240725,214.14],[20240726,214.13],[20240727,214.13],[20240728,214.13],[20240729,214.5],[20240730,214.5],[20240731,215.12],[20240801,215.63],[20240802,214.86],[20240803,214.86],[20240804,214.86],[20240805,213.11],[20240806,211.23],[20240807,211.47],[20240808,211.86],[20240809,212.78],[20240810,212.78],[20240811,212.78],[20240812,212.64],[20240813,212.83],[20240814,213.51],[20240815,213.25],[20240816,214.89],[20240817,214.89],[20240818,214.89],[20240819,215.52],[20240820,215.91],[20240821,215.94],[20240822,216.21],[20240823,216.34],[20240824,216.34],[20240825,216.34],[20240826,216.75],[20240827,216.67],[20240828,216.86],[20240829,217.3],[20240830,217.65],[20240831,217.65],[20240901,217.65],[20240902,217.66],[20240903,217.22],[20240904,216.01],[20240905,215.52],[20240906,215.13],[20240907,215.13],[20240908,215.13],[20240909,214.5],[20240910,214.89],[20240911,214.81],[20240912,214.97],[20240913,215.76],[20240914,215.76],[20240915,215.76],[20240916,216.32],[20240917,216.46],[20240918,216.36],[20240919,217.03],[20240920,217.31],[20240921,217.31],[20240922,217.31],[20240923,216.88],[20240924,217.41],[20240925,217.52],[20240926,217.95],[20240927,218.83],[20240928,218.83],[20240929,218.83],[20240930,218.89],[20241001,218.84],[20241002,218.46],[20241003,218.1],[20241004,217.79],[20241005,217.79],[20241006,217.79],[20241007,218.05],[20241008,217.57],[20241009,217.64],[20241010,217.89],[20241011,217.98],[20241012,217.98],[20241013,217.98],[20241014,218.41],[20241015,218.11],[20241016,218.08],[20241017,218.53],[20241018,219.01],[20241019,219.01],[20241020,219.01],[20241021,219.11],[20241022,218.32],[20241023,218],[20241024,217.79],[20241025,217.93],[20241026,217.93],[20241027,217.93],[20241028,217.87],[20241029,218.01],[20241030,217.39],[20241031,216.61],[20241101,216.43],[20241102,216.43],[20241103,216.43],[20241104,215.77],[20241105,215.72],[20241106,216.23],[20241107,216.6],[20241108,216.71],[20241109,216.71],[20241110,216.71],[20241111,217.02],[20241112,217.06],[20241113,216.32],[20241114,216.24],[20241115,215.92],[20241116,215.92],[20241117,215.92],[20241118,215.68],[20241119,215.52],[20241120,215.43],[20241121,215.39],[20241122,216.14],[20241123,216.14],[20241124,216.14],[20241125,216.65],[20241126,216.73],[20241127,216.32],[20241128,216.27],[20241129,216.75],[20241130,216.75],[20241201,216.75],[20241202,217.37],[20241203,218.08],[20241204,218.38],[20241205,218.78],[20241206,218.85],[20241207,218.85],[20241208,218.85],[20241209,219.12],[20241210,218.88],[20241211,219.02],[20241212,218.98],[20241213,218.57],[20241214,218.57],[20241215,218.57],[20241216,218.13],[20241217,217.34],[20241218,216.87],[20241219,215.55],[20241220,214.78],[20241221,214.78],[20241222,214.78],[20241223,214.95],[20241224,214.96],[20241225,214.96],[20241226,214.96],[20241227,215.21],[20241228,215.21],[20241229,215.21],[20241230,215.21],[20241231,215.36],[20250101,215.36],[20250102,215.43],[20250103,215.62],[20250104,215.62],[20250105,215.62],[20250106,215.95],[20250107,216.3],[20250108,216.31],[20250109,216.38],[20250110,216.15],[20250111,216.15],[20250112,216.15],[20250113,215.5],[20250114,215.36],[20250115,215.72],[20250116,217.21],[20250117,217.78],[20250118,217.78],[20250119,217.78],[20250120,218.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.356,69€ |
| 2022 | 1.505,22€ |
| 2023 | 1.534,69€ |
| 2024 | 1.534,01€ |
| 2025 | 1.133,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,27% |
| 3 M | -9,81% |
| 6 M | -7,99% |
| lfd. Jahr | -1,69% |
| 1 Jahr | -26,12% |
| 3 Jahre | -24,70% |
| 5 Jahre | 12,99% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,36% |
| Wertentwicklung seit Auflage | 17,74% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert überwiegend in Aktien und Anleihen deutscher und europäischer Unternehmen. Dabei wird der Schwerpunkt auf mittelständischen Unternehmen liegen, die sich in einer Sondersituation befinden (z.B. Restrukturierung, Übernahme, Squeeze-out) bzw. Unternehmen, die ein nachhaltiges, langfristig überdurchschnittliches Gewinnwachstum bei gleichzeitig attraktiver Bewertung aufweisen. Mindestens 25% des Fondsvermögens werden direkt bzw. indirekt in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 35.6685 | 4.941800 |
| 01.2021 - 01.2022 | 10.9481 | 7.313300 |
| 01.2022 - 01.2023 | 1.9581 | -7.409000 |
| 01.2023 - 01.2024 | -0.0441 | 4.283200 |
| 01.2024 - 01.2025 | -26.1182 | 4.675900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,36% | 12,97% | 12,42% | k.A. |
| Sharpe Ratio | -1,88 | -0,72 | 0,17 | k.A. |
| Tracking Error | 14,16% | 17,15% | 15,78% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,76 | -0,74 | -0,12 | k.A. |
| Treynor Ratio | 33,14 | 12,59 | -17,91 | k.A. |
Die 10 größten Wertpapierbestände (16. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 01. 2025)
| Europa | 100,00% |
Branchenverteilung (16. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 01. 2025)
| gemischt | 100,00% |
Währungsverteilung (16. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1726KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 869KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3941KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.01.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 28,05 Mio. EUR |