Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H5YB
ISIN: DE000A2H5YB2
Mischfonds flexibel, Europa
Aktueller Preis (17. 03. 2023)
161,84 €
1,23 € / 0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FUNDament Total Return P"},"ts":[[20180227,99.43],[20180228,99.37],[20180301,99.29],[20180302,98.94],[20180305,98.4],[20180306,98.54],[20180307,98.83],[20180308,98.65],[20180309,98.85],[20180312,99.06],[20180313,98.96],[20180314,98.63],[20180315,98.52],[20180316,98.11],[20180319,97.83],[20180320,97.24],[20180321,97.25],[20180322,97.28],[20180323,96.81],[20180326,96.9],[20180327,96.62],[20180328,97.05],[20180329,96.98],[20180403,97.12],[20180404,96.72],[20180405,96.47],[20180406,97.18],[20180409,97.04],[20180410,97.2],[20180411,97.33],[20180412,97.23],[20180413,97.42],[20180416,97.61],[20180417,97.82],[20180418,98.03],[20180419,98.24],[20180420,98.09],[20180423,98.29],[20180424,98.37],[20180425,98.21],[20180426,97.99],[20180427,98.41],[20180430,98.57],[20180502,98.84],[20180503,99.15],[20180504,98.86],[20180507,98.68],[20180508,98.98],[20180509,98.96],[20180511,99.23],[20180514,99.25],[20180515,99.24],[20180516,99.13],[20180517,99.16],[20180518,99.21],[20180522,98.99],[20180523,98.85],[20180524,99.06],[20180525,98.54],[20180528,98.39],[20180529,98.4],[20180530,97.9],[20180601,98.35],[20180604,98.34],[20180605,98.59],[20180606,98.45],[20180607,98.4],[20180608,98.42],[20180611,98.23],[20180612,97.8],[20180613,97.85],[20180614,97.61],[20180615,97.76],[20180618,97.69],[20180619,97.61],[20180620,97.41],[20180621,97.27],[20180622,97.3],[20180625,97.3],[20180626,97.12],[20180627,97.07],[20180628,96.91],[20180629,96.65],[20180702,96.89],[20180703,96.49],[20180704,96.76],[20180705,96.99],[20180706,97.23],[20180709,97.54],[20180710,97.53],[20180711,97.46],[20180712,97.38],[20180713,97.41],[20180716,97.41],[20180717,97.17],[20180718,97.05],[20180719,97.1],[20180720,97.19],[20180723,97.24],[20180724,97.2],[20180725,97.36],[20180726,97.74],[20180727,97.29],[20180730,97.4],[20180731,97.46],[20180801,97.33],[20180802,97.25],[20180803,97.34],[20180806,97.6],[20180807,97.85],[20180808,97.77],[20180809,97.83],[20180810,97.64],[20180813,97.36],[20180814,97.5],[20180815,97.63],[20180816,97.53],[20180817,97.36],[20180820,97.56],[20180821,97.58],[20180822,97.56],[20180823,97.76],[20180824,97.75],[20180827,97.59],[20180828,97.8],[20180829,97.59],[20180830,97.58],[20180831,97.48],[20180903,97.87],[20180904,98.03],[20180905,97.93],[20180906,97.67],[20180907,97.74],[20180910,97.6],[20180911,97.57],[20180912,97.52],[20180913,97.38],[20180914,97.49],[20180917,97.97],[20180918,98.01],[20180919,98.19],[20180920,97.91],[20180921,97.55],[20180924,97.6],[20180925,97.39],[20180926,97.51],[20180927,97.31],[20180928,97.38],[20181001,97.15],[20181002,97.16],[20181004,96.93],[20181005,97.08],[20181008,97.16],[20181009,96.67],[20181010,96.11],[20181011,96.06],[20181012,95.36],[20181015,95.42],[20181016,95.78],[20181017,96.3],[20181018,96.35],[20181019,96.57],[20181022,96.6],[20181023,96.89],[20181024,96.27],[20181025,96.42],[20181026,96.42],[20181029,96.02],[20181030,96.38],[20181031,96.09],[20181102,96.78],[20181105,96.91],[20181106,97.23],[20181107,97.33],[20181108,97.89],[20181109,97.71],[20181112,97.98],[20181113,97.54],[20181114,97.34],[20181115,97.38],[20181116,97.09],[20181119,97.49],[20181120,97.5],[20181121,97.07],[20181122,97.24],[20181123,97.47],[20181126,97.48],[20181127,97.7],[20181128,97.64],[20181129,97.71],[20181130,97.54],[20181203,97.78],[20181204,97.34],[20181205,97.28],[20181206,97.39],[20181207,97.14],[20181210,96.95],[20181211,96.08],[20181212,95.98],[20181213,96.26],[20181214,96.21],[20181217,96.23],[20181218,95.9],[20181219,95.6],[20181220,95.85],[20181221,95.46],[20181227,95.72],[20181228,95],[20190102,95.74],[20190103,95.85],[20190104,96.48],[20190107,96.42],[20190108,96.64],[20190109,96.79],[20190110,96.73],[20190111,96.64],[20190114,96.87],[20190115,96.83],[20190116,96.74],[20190117,96.95],[20190118,96.92],[20190121,97.16],[20190122,96.99],[20190123,96.78],[20190124,96.63],[20190125,96.72],[20190128,96.8],[20190129,97.2],[20190130,97.01],[20190131,96.77],[20190201,96.98],[20190204,97.09],[20190205,97.2],[20190206,96.86],[20190207,96.78],[20190208,97.09],[20190211,97.13],[20190212,96.92],[20190213,96.93],[20190214,96.89],[20190215,96.75],[20190218,96.77],[20190219,96.89],[20190220,97.17],[20190221,96.75],[20190222,96.8],[20190225,96.65],[20190226,96.65],[20190227,96.88],[20190228,96.87],[20190301,96.75],[20190304,96.69],[20190305,96.86],[20190306,96.82],[20190307,96.81],[20190308,96.76],[20190311,97.13],[20190312,97.3],[20190313,97.15],[20190314,96.49],[20190315,96.32],[20190318,95.99],[20190319,96.27],[20190320,96.38],[20190321,96.2],[20190322,95.9],[20190325,96],[20190326,95.87],[20190327,96.93],[20190328,97.3],[20190329,96.99],[20190401,96.44],[20190402,96.16],[20190403,96.08],[20190404,95.77],[20190405,96.09],[20190408,96.11],[20190409,96.18],[20190410,96.24],[20190411,96.44],[20190412,96.66],[20190415,96.44],[20190416,96.75],[20190417,97.03],[20190418,97.41],[20190423,97.35],[20190424,97.36],[20190425,97.68],[20190426,97.49],[20190429,97.54],[20190430,97.53],[20190502,97.51],[20190503,97.71],[20190506,97.13],[20190507,97.22],[20190508,97.99],[20190509,98.42],[20190510,98.61],[20190513,98.57],[20190514,98.51],[20190515,98.9],[20190516,98.91],[20190517,98.9],[20190520,99.05],[20190521,99.26],[20190522,99.45],[20190523,100.18],[20190524,99.95],[20190527,99.71],[20190528,100.04],[20190529,100.32],[20190531,100.2],[20190603,99.42],[20190604,99.42],[20190605,99.51],[20190606,99.64],[20190607,99.12],[20190611,98.69],[20190612,98.73],[20190613,98.76],[20190614,98.65],[20190617,98.51],[20190618,98.46],[20190619,98.67],[20190621,98.68],[20190624,98.73],[20190625,98.49],[20190626,98.51],[20190627,98.55],[20190628,98.6],[20190701,98.57],[20190702,98.85],[20190703,98.77],[20190704,98.61],[20190705,99.21],[20190708,99.67],[20190709,99.39],[20190710,99.21],[20190711,99.42],[20190712,99.66],[20190715,99.26],[20190716,99.08],[20190717,98.8],[20190718,98.56],[20190719,98.31],[20190722,98.77],[20190723,98.81],[20190724,98.43],[20190725,98.69],[20190726,98.74],[20190729,98.93],[20190730,98.86],[20190731,98.99],[20190801,99.43],[20190802,98.85],[20190805,100.14],[20190806,100.87],[20190807,100.65],[20190808,100.48],[20190809,100.12],[20190812,100.3],[20190813,100.12],[20190814,100.08],[20190815,100.45],[20190816,100.39],[20190819,100.35],[20190820,99.92],[20190821,99.92],[20190822,99.58],[20190823,99.7],[20190826,99.61],[20190827,99.4],[20190828,99.53],[20190829,99.6],[20190830,99.39],[20190902,99.42],[20190903,98.99],[20190904,99.3],[20190905,99.21],[20190906,99.11],[20190909,98.83],[20190910,99.05],[20190911,99.11],[20190912,99.05],[20190913,99],[20190916,99.03],[20190917,99.4],[20190918,98.89],[20190919,98.98],[20190920,98.82],[20190923,98.91],[20190924,99.03],[20190925,98.95],[20190926,99.28],[20190927,99.25],[20190930,99.17],[20191001,99.35],[20191002,99.31],[20191004,99.03],[20191007,99.32],[20191008,99.4],[20191009,99.8],[20191010,100.11],[20191011,100.45],[20191014,100.42],[20191015,100.51],[20191016,100.15],[20191017,99.76],[20191018,99.95],[20191021,100.67],[20191022,101.31],[20191023,101.36],[20191024,101.7],[20191025,101.31],[20191028,101.49],[20191029,101.55],[20191030,101.04],[20191031,100.54],[20191104,101.09],[20191105,101.3],[20191106,102.34],[20191107,102.08],[20191108,102.03],[20191111,102.03],[20191112,102.43],[20191113,102.33],[20191114,102.32],[20191115,102.33],[20191118,102.66],[20191119,102.32],[20191120,102.48],[20191121,102.59],[20191122,102.6],[20191125,102.5],[20191126,102.51],[20191127,102.12],[20191128,101.8],[20191129,101.61],[20191202,102.76],[20191203,102.54],[20191204,102.41],[20191205,103.04],[20191206,103.55],[20191209,103.21],[20191210,102.75],[20191211,103.28],[20191212,103.56],[20191213,103.97],[20191216,104.14],[20191217,104.17],[20191218,103.01],[20191219,102.36],[20191220,101.89],[20191223,101.63],[20191227,101.36],[20191230,102.1],[20200102,102.45],[20200103,102.58],[20200106,102.43],[20200107,103.08],[20200108,102.75],[20200109,102.43],[20200110,102.68],[20200113,103.13],[20200114,103.13],[20200115,103.99],[20200116,104.2],[20200117,103.67],[20200120,103.95],[20200121,103.72],[20200122,103.94],[20200123,104.44],[20200124,104.91],[20200127,104.05],[20200128,104.41],[20200129,104.28],[20200130,104.77],[20200131,104.7],[20200203,104.34],[20200204,104.53],[20200205,103.99],[20200206,104.09],[20200207,104.51],[20200210,105.13],[20200211,105.73],[20200212,105.92],[20200213,106.15],[20200214,106.61],[20200217,106.58],[20200218,106.53],[20200219,106.34],[20200220,106.02],[20200221,106.05],[20200224,106.09],[20200225,106.63],[20200226,105.88],[20200227,106],[20200228,105.74],[20200302,106.41],[20200303,106.69],[20200304,106.28],[20200305,105.85],[20200306,105.46],[20200309,104.37],[20200310,104.83],[20200311,104.48],[20200312,102.5],[20200313,102.95],[20200316,102.95],[20200317,102.17],[20200318,101.59],[20200319,100.87],[20200320,101.24],[20200323,101.15],[20200324,102.64],[20200325,103.74],[20200326,102.9],[20200327,103.12],[20200330,103.02],[20200331,102.6],[20200401,102.79],[20200402,103.25],[20200403,103.31],[20200406,103.24],[20200407,103.35],[20200408,102.87],[20200409,103.12],[20200414,104.07],[20200415,104.64],[20200416,104.85],[20200417,105.27],[20200420,104.7],[20200421,105.43],[20200422,105.42],[20200423,106.2],[20200424,105.81],[20200427,106.17],[20200428,104.41],[20200429,103.32],[20200430,103.32],[20200504,103.68],[20200505,104.09],[20200506,104.8],[20200507,105.12],[20200508,106.23],[20200511,107.23],[20200512,107.61],[20200513,107.53],[20200514,108.82],[20200515,108.47],[20200518,108.81],[20200519,107.77],[20200520,107.85],[20200522,107.27],[20200525,108.68],[20200526,108.74],[20200527,109.16],[20200528,109.41],[20200529,109.76],[20200602,108.95],[20200603,108.73],[20200604,109.03],[20200605,111.01],[20200608,111.96],[20200609,111.9],[20200610,111.69],[20200612,111.62],[20200615,111.98],[20200616,113.75],[20200617,114.47],[20200618,110.32],[20200619,109.25],[20200622,109.17],[20200623,109.87],[20200624,110.31],[20200625,109.21],[20200626,108.8],[20200629,109.24],[20200630,109.13],[20200701,110.68],[20200702,110.5],[20200703,110.31],[20200706,109.68],[20200707,109.68],[20200708,110.02],[20200709,109.95],[20200710,111.21],[20200713,110.93],[20200714,111.27],[20200715,111.65],[20200716,112.88],[20200717,116.4],[20200720,116.01],[20200721,117.3],[20200722,117.28],[20200723,117.82],[20200724,117.88],[20200727,118.29],[20200728,117.86],[20200729,117.68],[20200730,119.17],[20200731,119.73],[20200803,120.24],[20200804,121.74],[20200805,121.38],[20200806,120.86],[20200807,122.99],[20200810,124.51],[20200811,122.31],[20200812,125.25],[20200813,124.97],[20200814,125.63],[20200817,125.4],[20200818,124.65],[20200819,124.84],[20200820,123.5],[20200821,123.34],[20200824,123.64],[20200825,123.66],[20200826,123.89],[20200827,123.28],[20200828,124.11],[20200831,124.08],[20200901,123.55],[20200902,123.75],[20200903,123.48],[20200904,124.47],[20200907,125.05],[20200908,125.4],[20200909,125.59],[20200910,125.61],[20200911,125.62],[20200914,125.02],[20200915,125.05],[20200916,124.77],[20200917,124.59],[20200918,124.86],[20200921,123.14],[20200922,124.5],[20200923,125.02],[20200924,124.47],[20200925,125.27],[20200928,124.6],[20200929,125.55],[20200930,125.92],[20201001,126.28],[20201002,125.31],[20201005,124.91],[20201006,124.98],[20201007,125.49],[20201008,124.88],[20201009,127.15],[20201012,127.84],[20201013,129.3],[20201014,129.57],[20201015,130.19],[20201016,130.3],[20201019,129.07],[20201020,131.79],[20201021,133.9],[20201022,134],[20201023,133.95],[20201026,133.88],[20201027,133.63],[20201028,133.33],[20201029,132.72],[20201030,132.61],[20201102,133.64],[20201103,133.15],[20201104,132.76],[20201105,133.62],[20201106,133.62],[20201109,129.89],[20201110,129.14],[20201111,129.56],[20201112,131.66],[20201113,132.65],[20201116,131.7],[20201117,132.01],[20201118,131.98],[20201119,132.01],[20201120,132.58],[20201123,132.58],[20201124,132.23],[20201125,133.06],[20201126,133.46],[20201127,133.28],[20201130,133.08],[20201201,133.82],[20201202,133.77],[20201203,133.6],[20201204,133.64],[20201207,133.47],[20201208,133.45],[20201209,134.14],[20201210,133.64],[20201211,133.33],[20201214,134.1],[20201215,134.17],[20201216,134.67],[20201217,134.89],[20201218,135.65],[20201221,136.02],[20201222,136.09],[20201223,135.87],[20201228,136.36],[20201229,136.58],[20201230,136.58],[20210104,138.53],[20210105,139.7],[20210106,139.93],[20210107,139.84],[20210108,140.45],[20210111,140.31],[20210112,140.91],[20210113,140.48],[20210114,140.93],[20210115,141.08],[20210118,140.57],[20210119,140.79],[20210120,141.5],[20210121,141.89],[20210122,142.27],[20210125,141.78],[20210126,141.34],[20210127,141.45],[20210128,140.76],[20210129,141.42],[20210201,140.77],[20210202,140.39],[20210203,141.02],[20210204,140.93],[20210205,141.87],[20210208,142.22],[20210209,142.01],[20210210,141.99],[20210211,142.16],[20210212,141.87],[20210215,143.07],[20210216,143.29],[20210217,143.87],[20210218,143.75],[20210219,144.41],[20210222,144.42],[20210223,143.64],[20210224,144.13],[20210225,144.25],[20210226,144.11],[20210301,145.51],[20210302,145.92],[20210303,146.65],[20210304,145.71],[20210305,145.92],[20210308,145.12],[20210309,145.7],[20210310,146.31],[20210311,146.44],[20210312,146.67],[20210315,146.62],[20210316,146.79],[20210317,147.17],[20210318,146.47],[20210319,146.63],[20210322,146.39],[20210323,145.45],[20210324,145.5],[20210325,145.17],[20210326,145.75],[20210329,145.81],[20210330,146.37],[20210331,146.17],[20210401,146.18],[20210406,146.26],[20210407,145.96],[20210408,145.39],[20210409,144.76],[20210412,145.29],[20210413,144.95],[20210414,145.34],[20210415,144.55],[20210416,144.56],[20210419,143.98],[20210420,143.34],[20210421,143.87],[20210422,143.31],[20210423,143.42],[20210426,143.7],[20210427,143.77],[20210428,144.29],[20210429,144.4],[20210430,144.45],[20210503,145.88],[20210504,146.81],[20210505,147.69],[20210506,148.07],[20210507,147.51],[20210510,148.95],[20210511,148.04],[20210512,148.53],[20210514,148.4],[20210517,149.08],[20210518,149.02],[20210519,148.08],[20210520,147.48],[20210521,147.47],[20210525,147.5],[20210526,147.52],[20210527,147.69],[20210528,147.84],[20210531,148.31],[20210601,149.49],[20210602,150.17],[20210604,150.24],[20210607,150.24],[20210608,149.77],[20210609,149.7],[20210610,149.83],[20210611,149.69],[20210614,149.58],[20210615,149.05],[20210616,148.32],[20210617,147.9],[20210618,147.85],[20210621,148.02],[20210622,147.43],[20210623,147.7],[20210624,147.11],[20210625,147.1],[20210628,146.7],[20210629,146.09],[20210630,146.13],[20210701,146.66],[20210702,146.34],[20210705,146.51],[20210706,145.39],[20210707,144.68],[20210708,144.7],[20210709,145.22],[20210712,144.46],[20210713,144.78],[20210714,145.07],[20210715,145.2],[20210716,145.55],[20210719,144.55],[20210720,144.19],[20210721,144.8],[20210722,144.55],[20210723,144.62],[20210726,146],[20210727,146.4],[20210728,146.44],[20210729,147.17],[20210730,147.02],[20210802,146.53],[20210803,147.93],[20210804,147.56],[20210805,146.8],[20210806,146.89],[20210809,147.98],[20210810,148.43],[20210811,149.22],[20210812,148.59],[20210813,149.02],[20210816,148.55],[20210817,148.37],[20210818,147.86],[20210819,146.58],[20210820,146.45],[20210823,146.37],[20210824,146.9],[20210825,147.24],[20210826,147.61],[20210827,147.66],[20210830,147.32],[20210831,147.42],[20210901,146.64],[20210902,147.33],[20210903,147.69],[20210906,147.91],[20210907,147.93],[20210908,147.91],[20210909,147.77],[20210910,147.64],[20210913,148.66],[20210914,148.07],[20210915,149.21],[20210916,149.34],[20210917,148.61],[20210920,149.19],[20210921,149.15],[20210922,150.24],[20210923,150.59],[20210924,150.91],[20210927,152.63],[20210928,153.57],[20210929,153.75],[20210930,154.12],[20211001,154.47],[20211004,154.49],[20211005,154.51],[20211006,154.21],[20211007,154.43],[20211008,155.33],[20211011,156.14],[20211012,156.05],[20211013,155.8],[20211014,155.35],[20211015,156.39],[20211018,156.46],[20211019,156.04],[20211020,156.41],[20211021,155.61],[20211022,156.14],[20211025,156.55],[20211026,155.73],[20211027,156.75],[20211028,157.15],[20211029,155.88],[20211102,155.04],[20211103,154.22],[20211104,153.86],[20211105,154.62],[20211108,154.53],[20211109,154.35],[20211110,155.03],[20211111,154.73],[20211112,154.27],[20211115,154.86],[20211116,154.4],[20211117,154.67],[20211118,153.46],[20211119,152.18],[20211122,152.75],[20211123,153.1],[20211124,153.42],[20211125,153.31],[20211126,151.18],[20211129,151.59],[20211130,150.78],[20211201,151.25],[20211202,151.48],[20211203,151.92],[20211206,150.75],[20211207,151.27],[20211208,151.11],[20211209,150.32],[20211210,149.89],[20211213,149],[20211214,149.98],[20211215,149.13],[20211216,150.61],[20211217,150.69],[20211220,150.12],[20211221,151.69],[20211222,150.56],[20211223,149.85],[20211227,149.67],[20211228,149.22],[20211229,149.46],[20211230,149.22],[20220103,149.61],[20220104,151.56],[20220105,152.24],[20220106,152.58],[20220107,153.34],[20220110,153.8],[20220111,154],[20220112,154.93],[20220113,155.66],[20220114,156.36],[20220117,155.93],[20220118,157.38],[20220119,157.3],[20220120,156.39],[20220121,156.08],[20220124,155.14],[20220125,155.92],[20220126,156.63],[20220127,157.27],[20220128,156.31],[20220131,156.14],[20220201,155.97],[20220202,155.35],[20220203,156.02],[20220204,157.34],[20220207,157.65],[20220208,157.71],[20220209,158.04],[20220210,158.59],[20220211,159.21],[20220214,158.89],[20220215,158.17],[20220216,159.44],[20220217,159.52],[20220218,159.73],[20220221,159.41],[20220222,160.49],[20220223,160.79],[20220224,161.12],[20220225,160.75],[20220228,160.73],[20220301,162.08],[20220302,163.6],[20220303,164.43],[20220304,164.85],[20220307,166.42],[20220308,167.95],[20220309,164.74],[20220310,166.94],[20220311,167.05],[20220314,164.74],[20220315,163.97],[20220316,161.95],[20220317,163.28],[20220318,163.1],[20220321,165.55],[20220322,165.77],[20220323,167.35],[20220324,167.46],[20220325,168.39],[20220328,166.38],[20220329,163.5],[20220330,165.45],[20220331,165.77],[20220401,167.32],[20220404,167.13],[20220405,168.11],[20220406,168.88],[20220407,169.01],[20220408,170.92],[20220411,171.21],[20220412,172.66],[20220413,174.17],[20220414,174.08],[20220419,172.4],[20220420,170.96],[20220421,170.06],[20220422,169.51],[20220425,166.53],[20220426,168.15],[20220427,168.81],[20220428,166.47],[20220429,167.08],[20220502,166.94],[20220503,168],[20220504,168.15],[20220505,168.26],[20220506,168.02],[20220509,166.78],[20220510,166.18],[20220511,165.42],[20220512,165.08],[20220513,165.12],[20220516,166.36],[20220517,165.6],[20220518,167.02],[20220519,166.93],[20220520,166.51],[20220523,166.03],[20220524,166.22],[20220525,167.07],[20220527,164.3],[20220530,163.05],[20220531,164.49],[20220601,164.56],[20220602,164.04],[20220603,163.72],[20220607,164.4],[20220608,164.05],[20220609,164.78],[20220610,165.77],[20220613,165.74],[20220614,166.98],[20220615,166.41],[20220617,166.5],[20220620,166.48],[20220621,166.84],[20220622,166.02],[20220623,166.75],[20220624,165.45],[20220627,165.85],[20220628,166.06],[20220629,167.34],[20220630,167.54],[20220701,167.21],[20220704,168.61],[20220705,167.6],[20220706,166.43],[20220707,169.09],[20220708,169.1],[20220711,168.71],[20220712,169.68],[20220713,169.88],[20220714,168.22],[20220715,168.35],[20220718,169.67],[20220719,170.77],[20220720,170.76],[20220721,168.88],[20220722,169.69],[20220725,169.78],[20220726,168.95],[20220727,170.42],[20220728,171.53],[20220729,172.77],[20220801,172.83],[20220802,172.63],[20220803,173.16],[20220804,172.8],[20220805,172.88],[20220808,173.98],[20220809,173.7],[20220810,173.36],[20220811,174.76],[20220812,175.32],[20220815,174.33],[20220816,175.4],[20220817,176.16],[20220818,176.52],[20220819,176.26],[20220822,178.37],[20220823,180.06],[20220824,180.65],[20220825,181.21],[20220826,180.65],[20220829,181.25],[20220830,178.08],[20220831,176.89],[20220901,176.96],[20220902,176.16],[20220905,178.12],[20220906,176.9],[20220907,175.27],[20220908,175.52],[20220909,177.11],[20220912,177.2],[20220913,176.3],[20220914,177.1],[20220915,175.76],[20220916,175.57],[20220919,174.85],[20220920,175.48],[20220921,175.77],[20220922,177.1],[20220923,174.72],[20220926,174.22],[20220927,175.12],[20220928,175.08],[20220929,174.74],[20220930,174.3],[20221004,174.66],[20221005,173.89],[20221006,174.22],[20221007,176.05],[20221010,176.09],[20221011,173.89],[20221012,173.24],[20221013,174.16],[20221014,173.31],[20221017,174.7],[20221018,174.19],[20221019,173.64],[20221020,173.71],[20221021,173.61],[20221024,172.65],[20221025,171.74],[20221026,171.71],[20221027,172.42],[20221028,171.61],[20221031,171.87],[20221102,173.27],[20221103,173.54],[20221104,174.14],[20221107,173.67],[20221108,172.11],[20221109,171.49],[20221110,168.53],[20221111,168.75],[20221114,167.77],[20221115,167.61],[20221116,167.51],[20221117,165.87],[20221118,164.73],[20221121,165.09],[20221122,166.58],[20221123,166.48],[20221124,165.66],[20221125,166.3],[20221128,165.77],[20221129,167.45],[20221130,168.16],[20221201,167.19],[20221202,165.94],[20221205,165.66],[20221206,165],[20221207,163.68],[20221208,164.18],[20221209,164.52],[20221212,165.02],[20221213,165.47],[20221214,165.29],[20221215,166.66],[20221216,167.14],[20221219,166.21],[20221220,167.48],[20221221,167.51],[20221222,168.06],[20221223,168.41],[20221227,168.17],[20221228,166.71],[20221229,166.03],[20221230,166.88],[20230102,167.18],[20230103,164.97],[20230104,161.74],[20230105,161],[20230106,162.19],[20230109,160.72],[20230110,160.01],[20230111,159.01],[20230112,159.19],[20230113,159.57],[20230116,159.43],[20230117,161.02],[20230118,161.16],[20230119,161.15],[20230120,162.44],[20230123,161.39],[20230124,159.57],[20230125,158.04],[20230126,157.97],[20230127,158.67],[20230130,159.56],[20230131,159.76],[20230201,158.96],[20230202,154.54],[20230203,154.38],[20230206,154.27],[20230207,156.16],[20230208,157.36],[20230209,158.58],[20230210,161.42],[20230213,160.38],[20230214,160.73],[20230215,159.13],[20230216,159.41],[20230217,159.53],[20230220,160.73],[20230221,161.5],[20230222,160.57],[20230223,161.22],[20230224,163.75],[20230227,163.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Europa"},"ts":[[20180228,1405.02],[20180301,1400.31],[20180302,1390.05],[20180303,1390.05],[20180304,1390.05],[20180305,1384.5],[20180306,1389.14],[20180307,1393.08],[20180308,1395.56],[20180309,1401.46],[20180310,1401.46],[20180311,1401.46],[20180312,1404.83],[20180313,1405.28],[20180314,1401.35],[20180315,1400.73],[20180316,1401.87],[20180317,1401.87],[20180318,1401.87],[20180319,1399.22],[20180320,1397.83],[20180321,1399.81],[20180322,1395.63],[20180323,1386.45],[20180324,1386.45],[20180325,1386.45],[20180326,1381.98],[20180327,1383.1],[20180328,1383.8],[20180329,1383.75],[20180330,1383.75],[20180331,1383.75],[20180401,1383.75],[20180402,1383.79],[20180403,1383.71],[20180404,1382.02],[20180405,1384.97],[20180406,1388.18],[20180407,1388.18],[20180408,1388.18],[20180409,1388.54],[20180410,1391.56],[20180411,1392.11],[20180412,1391.28],[20180413,1394.83],[20180414,1394.83],[20180415,1394.83],[20180416,1395.04],[20180417,1397.79],[20180418,1401.87],[20180419,1402.42],[20180420,1401.01],[20180421,1401.01],[20180422,1401.01],[20180423,1400.62],[20180424,1401.05],[20180425,1397.27],[20180426,1397.12],[20180427,1400.17],[20180428,1400.17],[20180429,1400.17],[20180430,1401.11],[20180501,1401.11],[20180502,1403.61],[20180503,1405.84],[20180504,1406.87],[20180505,1406.87],[20180506,1406.87],[20180507,1409.99],[20180508,1413.16],[20180509,1412.99],[20180510,1412.99],[20180511,1415.25],[20180512,1415.25],[20180513,1415.25],[20180514,1415.14],[20180515,1414.32],[20180516,1414.42],[20180517,1415.29],[20180518,1416.56],[20180519,1416.56],[20180520,1416.56],[20180521,1416.86],[20180522,1416.43],[20180523,1414.75],[20180524,1411.98],[20180525,1411.23],[20180526,1411.23],[20180527,1411.23],[20180528,1409.71],[20180529,1405.68],[20180530,1401.74],[20180531,1401.9],[20180601,1402.9],[20180602,1402.9],[20180603,1402.9],[20180604,1405.09],[20180605,1407.24],[20180606,1406.19],[20180607,1406.07],[20180608,1405.45],[20180609,1405.45],[20180610,1405.45],[20180611,1405.28],[20180612,1406.61],[20180613,1407.46],[20180614,1409.04],[20180615,1412.56],[20180616,1412.56],[20180617,1412.56],[20180618,1408.3],[20180619,1404.15],[20180620,1402.04],[20180621,1400.24],[20180622,1398.6],[20180623,1398.6],[20180624,1398.6],[20180625,1395.03],[20180626,1389.38],[20180627,1388.83],[20180628,1387.41],[20180629,1385.98],[20180630,1385.1],[20180701,1385.1],[20180702,1386.02],[20180703,1385.27],[20180704,1386.38],[20180705,1388.06],[20180706,1390.84],[20180707,1390.84],[20180708,1390.84],[20180709,1394.32],[20180710,1396.77],[20180711,1395.16],[20180712,1393.82],[20180713,1396.67],[20180714,1396.67],[20180715,1396.67],[20180716,1397.06],[20180717,1398.68],[20180718,1401.37],[20180719,1402.66],[20180720,1400.75],[20180721,1400.75],[20180722,1400.75],[20180723,1397.92],[20180724,1398.62],[20180725,1401.62],[20180726,1402.98],[20180727,1404.58],[20180728,1404.58],[20180729,1404.58],[20180730,1404.32],[20180731,1403.62],[20180801,1403.83],[20180802,1402.39],[20180803,1401.6],[20180804,1401.6],[20180805,1401.6],[20180806,1403.03],[20180807,1403.96],[20180808,1404.89],[20180809,1404.67],[20180810,1402.83],[20180811,1402.83],[20180812,1402.83],[20180813,1396.66],[20180814,1395.12],[20180815,1393.83],[20180816,1390],[20180817,1391.01],[20180818,1391.01],[20180819,1391.01],[20180820,1390.84],[20180821,1392.55],[20180822,1393.47],[20180823,1394.14],[20180824,1394.11],[20180825,1394.11],[20180826,1394.11],[20180827,1396.76],[20180828,1398.89],[20180829,1400.03],[20180830,1399.6],[20180831,1397.93],[20180901,1397.93],[20180902,1397.93],[20180903,1396.16],[20180904,1394.42],[20180905,1389.53],[20180906,1385.88],[20180907,1383.25],[20180908,1383.25],[20180909,1383.25],[20180910,1382.73],[20180911,1384.79],[20180912,1385.36],[20180913,1386.38],[20180914,1387.47],[20180915,1387.47],[20180916,1387.47],[20180917,1388.43],[20180918,1388.85],[20180919,1390.37],[20180920,1392.13],[20180921,1394.12],[20180922,1394.12],[20180923,1394.12],[20180924,1392.92],[20180925,1391.93],[20180926,1391.94],[20180927,1391.12],[20180928,1390.75],[20180929,1390.75],[20180930,1390.75],[20181001,1389.65],[20181002,1388.79],[20181003,1388.46],[20181004,1385.13],[20181005,1380.93],[20181006,1380.93],[20181007,1380.93],[20181008,1374.37],[20181009,1369.54],[20181010,1361.91],[20181011,1351.35],[20181012,1346.05],[20181013,1346.05],[20181014,1346.05],[20181015,1345.09],[20181016,1348.96],[20181017,1353.86],[20181018,1352.81],[20181019,1349.08],[20181020,1349.08],[20181021,1349.08],[20181022,1346.73],[20181023,1341.24],[20181024,1333.51],[20181025,1330.56],[20181026,1328.98],[20181027,1328.98],[20181028,1328.98],[20181029,1327.66],[20181030,1328.77],[20181031,1334.23],[20181101,1335.9],[20181102,1342.48],[20181103,1342.48],[20181104,1342.48],[20181105,1344.01],[20181106,1343.61],[20181107,1346.05],[20181108,1348.96],[20181109,1347.45],[20181110,1347.45],[20181111,1347.45],[20181112,1344.46],[20181113,1339.54],[20181114,1339.2],[20181115,1337.15],[20181116,1333.56],[20181117,1333.56],[20181118,1333.56],[20181119,1330.07],[20181120,1323.96],[20181121,1320.56],[20181122,1321.72],[20181123,1321.63],[20181124,1321.63],[20181125,1321.63],[20181126,1323.41],[20181127,1326.86],[20181128,1328],[20181129,1329.59],[20181130,1329.36],[20181201,1329.36],[20181202,1329.36],[20181203,1330.82],[20181204,1330.35],[20181205,1324.61],[20181206,1316.65],[20181207,1309.65],[20181208,1309.65],[20181209,1309.65],[20181210,1306.2],[20181211,1303.38],[20181212,1307.37],[20181213,1311.11],[20181214,1310.46],[20181215,1310.46],[20181216,1310.46],[20181217,1306.17],[20181218,1301.46],[20181219,1299.57],[20181220,1296.28],[20181221,1290.63],[20181222,1290.63],[20181223,1290.63],[20181224,1290.26],[20181225,1290.26],[20181226,1290.26],[20181227,1288.33],[20181228,1286.18],[20181229,1286.18],[20181230,1286.18],[20181231,1287.07],[20190101,1287.07],[20190102,1291.36],[20190103,1289.99],[20190104,1291.83],[20190105,1291.83],[20190106,1291.83],[20190107,1297.22],[20190108,1301.2],[20190109,1305.6],[20190110,1307.23],[20190111,1308.45],[20190112,1308.45],[20190113,1308.45],[20190114,1307.91],[20190115,1307.22],[20190116,1309.31],[20190117,1312.56],[20190118,1316.87],[20190119,1316.87],[20190120,1316.87],[20190121,1321.97],[20190122,1321.35],[20190123,1320.5],[20190124,1323.36],[20190125,1326.71],[20190126,1326.71],[20190127,1326.71],[20190128,1327.74],[20190129,1327.08],[20190130,1327.91],[20190131,1327.37],[20190201,1327.32],[20190202,1327.32],[20190203,1327.32],[20190204,1328.28],[20190205,1331.09],[20190206,1333.27],[20190207,1331.69],[20190208,1326.53],[20190209,1326.53],[20190210,1326.53],[20190211,1323.99],[20190212,1327.15],[20190213,1330.3],[20190214,1331.63],[20190215,1333.58],[20190216,1333.58],[20190217,1333.58],[20190218,1337.34],[20190219,1338.51],[20190220,1339.84],[20190221,1340.06],[20190222,1341.44],[20190223,1341.44],[20190224,1341.44],[20190225,1343.53],[20190226,1343.97],[20190227,1343.61],[20190228,1343.75],[20190301,1345.9],[20190302,1345.9],[20190303,1345.9],[20190304,1348.89],[20190305,1349.9],[20190306,1348.33],[20190307,1347.28],[20190308,1343.61],[20190309,1343.61],[20190310,1343.61],[20190311,1342.17],[20190312,1345.14],[20190313,1345.56],[20190314,1348.1],[20190315,1351.16],[20190316,1351.16],[20190317,1351.16],[20190318,1353.38],[20190319,1356.67],[20190320,1356.67],[20190321,1355.17],[20190322,1351.83],[20190323,1351.83],[20190324,1351.83],[20190325,1345.57],[20190326,1345.39],[20190327,1347.62],[20190328,1349.51],[20190329,1350.79],[20190330,1350.79],[20190331,1350.79],[20190401,1356.68],[20190402,1361.32],[20190403,1364.94],[20190404,1367.94],[20190405,1369.1],[20190406,1369.1],[20190407,1369.1],[20190408,1369.69],[20190409,1367.58],[20190410,1366.98],[20190411,1367.7],[20190412,1369.56],[20190413,1369.56],[20190414,1369.56],[20190415,1373.06],[20190416,1376.13],[20190417,1378.15],[20190418,1380.21],[20190419,1380.21],[20190420,1380.21],[20190421,1380.21],[20190422,1380.21],[20190423,1381.88],[20190424,1384.16],[20190425,1383.79],[20190426,1382.74],[20190427,1382.74],[20190428,1382.74],[20190429,1383.61],[20190430,1384.73],[20190501,1384.73],[20190502,1383.98],[20190503,1384.38],[20190504,1384.38],[20190505,1384.38],[20190506,1380.29],[20190507,1377.04],[20190508,1374.18],[20190509,1371.87],[20190510,1367.9],[20190511,1367.9],[20190512,1367.9],[20190513,1365.52],[20190514,1362.75],[20190515,1366.17],[20190516,1369.66],[20190517,1373.31],[20190518,1373.31],[20190519,1373.31],[20190520,1370.39],[20190521,1368.29],[20190522,1370.04],[20190523,1367.54],[20190524,1363.74],[20190525,1363.74],[20190526,1363.74],[20190527,1364.06],[20190528,1364.5],[20190529,1361.6],[20190530,1361.6],[20190531,1357.99],[20190601,1357.99],[20190602,1357.99],[20190603,1354.49],[20190604,1354.08],[20190605,1359.62],[20190606,1361.77],[20190607,1363.92],[20190608,1363.92],[20190609,1363.92],[20190610,1363.92],[20190611,1368.02],[20190612,1370.48],[20190613,1370.61],[20190614,1370.6],[20190615,1370.6],[20190616,1370.6],[20190617,1368.43],[20190618,1371.3],[20190619,1375.84],[20190620,1377.95],[20190621,1379.92],[20190622,1379.92],[20190623,1379.92],[20190624,1378.62],[20190625,1376.63],[20190626,1374.44],[20190627,1375.15],[20190628,1378.81],[20190629,1378.81],[20190630,1378.81],[20190701,1383.63],[20190702,1386.64],[20190703,1389.89],[20190704,1393.53],[20190705,1394.46],[20190706,1394.46],[20190707,1394.46],[20190708,1394.09],[20190709,1390.02],[20190710,1386.84],[20190711,1386.7],[20190712,1387.2],[20190713,1387.2],[20190714,1387.2],[20190715,1387.92],[20190716,1389.41],[20190717,1389.7],[20190718,1387.35],[20190719,1385.59],[20190720,1385.59],[20190721,1385.59],[20190722,1385.2],[20190723,1387.84],[20190724,1393.08],[20190725,1393.88],[20190726,1394.12],[20190727,1394.12],[20190728,1394.12],[20190729,1394.98],[20190730,1391.27],[20190731,1387.24],[20190801,1388.55],[20190802,1383.83],[20190803,1383.83],[20190804,1383.83],[20190805,1375.88],[20190806,1370.29],[20190807,1368.87],[20190808,1372.57],[20190809,1374.27],[20190810,1374.27],[20190811,1374.27],[20190812,1371.92],[20190813,1368.86],[20190814,1367.9],[20190815,1365.29],[20190816,1361.51],[20190817,1361.51],[20190818,1361.51],[20190819,1366.03],[20190820,1369.6],[20190821,1371.52],[20190822,1371.67],[20190823,1370.96],[20190824,1370.96],[20190825,1370.96],[20190826,1368.36],[20190827,1369.24],[20190828,1370.57],[20190829,1373.97],[20190830,1378.2],[20190831,1378.2],[20190901,1378.2],[20190902,1380.55],[20190903,1380.27],[20190904,1381.51],[20190905,1385.59],[20190906,1390.24],[20190907,1390.24],[20190908,1390.24],[20190909,1390.19],[20190910,1390.13],[20190911,1392.55],[20190912,1393.42],[20190913,1393.93],[20190914,1393.93],[20190915,1393.93],[20190916,1394.37],[20190917,1393.59],[20190918,1392.49],[20190919,1393.1],[20190920,1394.46],[20190921,1394.46],[20190922,1394.46],[20190923,1392.94],[20190924,1391.4],[20190925,1388.31],[20190926,1388.94],[20190927,1390.29],[20190928,1390.29],[20190929,1390.29],[20190930,1391.92],[20191001,1390.33],[20191002,1382.09],[20191003,1379.27],[20191004,1377.79],[20191005,1377.79],[20191006,1377.79],[20191007,1380.18],[20191008,1378.56],[20191009,1377.73],[20191010,1379.53],[20191011,1386.72],[20191012,1386.72],[20191013,1386.72],[20191014,1389.78],[20191015,1392.88],[20191016,1394.34],[20191017,1395.66],[20191018,1394.02],[20191019,1394.02],[20191020,1394.02],[20191021,1394.6],[20191022,1397.3],[20191023,1397.5],[20191024,1399.62],[20191025,1400.67],[20191026,1400.67],[20191027,1400.67],[20191028,1402.44],[20191029,1402.82],[20191030,1401.69],[20191031,1400.75],[20191101,1401.75],[20191102,1401.75],[20191103,1401.75],[20191104,1406.33],[20191105,1410.09],[20191106,1413.33],[20191107,1414.95],[20191108,1415.88],[20191109,1415.88],[20191110,1415.88],[20191111,1414.47],[20191112,1415.34],[20191113,1414.86],[20191114,1413.19],[20191115,1414.18],[20191116,1414.18],[20191117,1414.18],[20191118,1414.71],[20191119,1414.05],[20191120,1412.85],[20191121,1410.38],[20191122,1410.07],[20191123,1410.07],[20191124,1410.07],[20191125,1413.76],[20191126,1415.89],[20191127,1417.46],[20191128,1417.2],[20191129,1416.06],[20191130,1416.06],[20191201,1416.06],[20191202,1412.02],[20191203,1406.88],[20191204,1406.66],[20191205,1409.77],[20191206,1412.27],[20191207,1412.27],[20191208,1412.27],[20191209,1414.28],[20191210,1412.49],[20191211,1413.81],[20191212,1415.45],[20191213,1419.93],[20191214,1419.93],[20191215,1419.93],[20191216,1424.68],[20191217,1426.02],[20191218,1424.31],[20191219,1424.12],[20191220,1426.86],[20191221,1426.86],[20191222,1426.86],[20191223,1428.29],[20191224,1428.38],[20191225,1428.38],[20191226,1428.38],[20191227,1429.39],[20191228,1429.39],[20191229,1429.39],[20191230,1427.04],[20191231,1427.51],[20200101,1427.51],[20200102,1430.04],[20200103,1431.58],[20200104,1431.58],[20200105,1431.58],[20200106,1429.62],[20200107,1430.07],[20200108,1431.42],[20200109,1433.86],[20200110,1435.82],[20200111,1435.82],[20200112,1435.82],[20200113,1435.56],[20200114,1435.67],[20200115,1437.31],[20200116,1438.03],[20200117,1440.28],[20200118,1440.28],[20200119,1440.28],[20200120,1441.58],[20200121,1440.52],[20200122,1439.89],[20200123,1438.25],[20200124,1439.31],[20200125,1439.31],[20200126,1439.31],[20200127,1432.32],[20200128,1429.77],[20200129,1433.58],[20200130,1432.02],[20200131,1427.84],[20200201,1427.84],[20200202,1427.84],[20200203,1426.19],[20200204,1430.33],[20200205,1437.14],[20200206,1441.91],[20200207,1443.65],[20200208,1443.65],[20200209,1443.65],[20200210,1444.4],[20200211,1448.11],[20200212,1453.09],[20200213,1454.29],[20200214,1456.22],[20200215,1456.22],[20200216,1456.22],[20200217,1457.97],[20200218,1456.95],[20200219,1458.19],[20200220,1456.81],[20200221,1452.96],[20200222,1452.96],[20200223,1452.96],[20200224,1438.26],[20200225,1423.52],[20200226,1412.62],[20200227,1400.34],[20200228,1381.82],[20200229,1381.82],[20200301,1381.82],[20200302,1369.72],[20200303,1374.64],[20200304,1380.34],[20200305,1379.84],[20200306,1364.97],[20200307,1364.97],[20200308,1364.97],[20200309,1339.67],[20200310,1312.67],[20200311,1307.75],[20200312,1276.26],[20200313,1247.68],[20200314,1247.68],[20200315,1247.68],[20200316,1239.48],[20200317,1220.43],[20200318,1204.42],[20200319,1193.21],[20200320,1201.33],[20200321,1201.33],[20200322,1201.33],[20200323,1199.79],[20200324,1214.87],[20200325,1242.14],[20200326,1257.92],[20200327,1258.17],[20200328,1258.17],[20200329,1258.17],[20200330,1253.38],[20200331,1256.76],[20200401,1252.97],[20200402,1247],[20200403,1247.83],[20200404,1247.83],[20200405,1247.83],[20200406,1256.37],[20200407,1271.63],[20200408,1278.13],[20200409,1283.72],[20200410,1283.72],[20200411,1283.72],[20200412,1283.72],[20200413,1283.72],[20200414,1296.16],[20200415,1294.35],[20200416,1290.38],[20200417,1297.77],[20200418,1297.77],[20200419,1297.77],[20200420,1302.8],[20200421,1294.84],[20200422,1291.25],[20200423,1297.31],[20200424,1300.7],[20200425,1300.7],[20200426,1300.7],[20200427,1303.48],[20200428,1310.06],[20200429,1317.59],[20200430,1321.71],[20200501,1321.71],[20200502,1321.71],[20200503,1321.71],[20200504,1307.44],[20200505,1307.43],[20200506,1310.23],[20200507,1311.16],[20200508,1316.38],[20200509,1316.38],[20200510,1316.38],[20200511,1320.4],[20200512,1319.16],[20200513,1314.34],[20200514,1305.41],[20200515,1303.09],[20200516,1303.09],[20200517,1303.09],[20200518,1313.4],[20200519,1319.5],[20200520,1322.66],[20200521,1322.66],[20200522,1323.72],[20200523,1323.72],[20200524,1323.72],[20200525,1329.62],[20200526,1335.78],[20200527,1342.6],[20200528,1349.63],[20200529,1350.1],[20200530,1350.1],[20200531,1350.1],[20200601,1350.1],[20200602,1355.12],[20200603,1366.52],[20200604,1372.49],[20200605,1381.02],[20200606,1381.02],[20200607,1381.02],[20200608,1386.57],[20200609,1386.25],[20200610,1383.21],[20200611,1376.35],[20200612,1363.37],[20200613,1363.37],[20200614,1363.37],[20200615,1361.63],[20200616,1369.7],[20200617,1378.14],[20200618,1375.73],[20200619,1371.51],[20200620,1371.51],[20200621,1371.51],[20200622,1370.04],[20200623,1370.15],[20200624,1366.74],[20200625,1364.52],[20200626,1363.39],[20200627,1363.39],[20200628,1363.39],[20200629,1363.67],[20200630,1365.4],[20200701,1367.58],[20200702,1373.72],[20200703,1376.49],[20200704,1376.49],[20200705,1376.49],[20200706,1381.41],[20200707,1382.63],[20200708,1381.51],[20200709,1380.96],[20200710,1382.95],[20200711,1382.95],[20200712,1382.95],[20200713,1384.24],[20200714,1383.16],[20200715,1388.44],[20200716,1389.61],[20200717,1392.67],[20200718,1392.67],[20200719,1392.67],[20200720,1395.67],[20200721,1401.89],[20200722,1401.76],[20200723,1401.71],[20200724,1395.39],[20200725,1395.39],[20200726,1395.39],[20200727,1393.15],[20200728,1393.57],[20200729,1394.19],[20200730,1390.81],[20200731,1386.69],[20200801,1386.69],[20200802,1386.69],[20200803,1391.46],[20200804,1395],[20200805,1398.27],[20200806,1398.92],[20200807,1399.36],[20200808,1399.36],[20200809,1399.36],[20200810,1401.23],[20200811,1404.72],[20200812,1410.95],[20200813,1413.25],[20200814,1409.43],[20200815,1409.43],[20200816,1409.43],[20200817,1407.21],[20200818,1407.22],[20200819,1407.08],[20200820,1405.73],[20200821,1405.27],[20200822,1405.27],[20200823,1405.27],[20200824,1408.25],[20200825,1412.22],[20200826,1415.53],[20200827,1415.65],[20200828,1413.55],[20200829,1413.55],[20200830,1413.55],[20200831,1412.5],[20200901,1411.2],[20200902,1417.72],[20200903,1416.28],[20200904,1410.51],[20200905,1410.51],[20200906,1410.51],[20200907,1409.21],[20200908,1409.26],[20200909,1410.98],[20200910,1413.61],[20200911,1412.37],[20200912,1412.37],[20200913,1412.37],[20200914,1412.38],[20200915,1414.8],[20200916,1415.55],[20200917,1414.61],[20200918,1410.72],[20200919,1410.72],[20200920,1410.72],[20200921,1398.07],[20200922,1393.73],[20200923,1394.99],[20200924,1391.67],[20200925,1389.1],[20200926,1389.1],[20200927,1389.1],[20200928,1394.19],[20200929,1399.92],[20200930,1400.09],[20201001,1401.78],[20201002,1400.83],[20201003,1400.83],[20201004,1400.83],[20201005,1403.5],[20201006,1408.36],[20201007,1411.61],[20201008,1415.07],[20201009,1421.66],[20201010,1421.66],[20201011,1421.66],[20201012,1425.39],[20201013,1428.06],[20201014,1426.62],[20201015,1421.46],[20201016,1420.5],[20201017,1420.5],[20201018,1420.5],[20201019,1422.59],[20201020,1422.38],[20201021,1419.61],[20201022,1415.23],[20201023,1416.97],[20201024,1416.97],[20201025,1416.97],[20201026,1411.58],[20201027,1405.78],[20201028,1393.18],[20201029,1383.17],[20201030,1382.1],[20201031,1382.1],[20201101,1382.1],[20201102,1384.81],[20201103,1396.31],[20201104,1409.53],[20201105,1420.57],[20201106,1424.32],[20201107,1424.32],[20201108,1424.32],[20201109,1429.21],[20201110,1436.99],[20201111,1444.03],[20201112,1446.6],[20201113,1447.76],[20201114,1447.76],[20201115,1447.76],[20201116,1452.47],[20201117,1456.56],[20201118,1456.71],[20201119,1456.09],[20201120,1457.09],[20201121,1457.09],[20201122,1457.09],[20201123,1459.91],[20201124,1464.47],[20201125,1466.74],[20201126,1468.56],[20201127,1469.71],[20201128,1469.71],[20201129,1469.71],[20201130,1470.37],[20201201,1471.97],[20201202,1471.61],[20201203,1470.67],[20201204,1473.09],[20201205,1473.09],[20201206,1473.09],[20201207,1475.23],[20201208,1475.83],[20201209,1477.26],[20201210,1475.6],[20201211,1472.41],[20201212,1472.41],[20201213,1472.41],[20201214,1471.48],[20201215,1474.71],[20201216,1480.06],[20201217,1485.02],[20201218,1488.59],[20201219,1488.59],[20201220,1488.59],[20201221,1482.7],[20201222,1483.04],[20201223,1486.11],[20201224,1486.52],[20201225,1486.52],[20201226,1486.52],[20201227,1486.52],[20201228,1491.41],[20201229,1495.81],[20201230,1496.62],[20201231,1496.89],[20210101,1496.89],[20210102,1496.89],[20210103,1496.89],[20210104,1499.62],[20210105,1502.24],[20210106,1504.19],[20210107,1509.01],[20210108,1516.02],[20210109,1516.02],[20210110,1516.02],[20210111,1515.19],[20210112,1514.73],[20210113,1514.98],[20210114,1517.08],[20210115,1514.78],[20210116,1514.78],[20210117,1514.78],[20210118,1512.53],[20210119,1513.53],[20210120,1519.16],[20210121,1521.54],[20210122,1520.06],[20210123,1520.06],[20210124,1520.06],[20210125,1517.26],[20210126,1516.31],[20210127,1512.18],[20210128,1507.27],[20210129,1502.46],[20210130,1502.46],[20210131,1502.46],[20210201,1504.58],[20210202,1514.02],[20210203,1519.59],[20210204,1523.21],[20210205,1526.2],[20210206,1526.2],[20210207,1526.2],[20210208,1529.12],[20210209,1529.78],[20210210,1527.91],[20210211,1529.86],[20210212,1531.64],[20210213,1531.64],[20210214,1531.64],[20210215,1535.91],[20210216,1538.31],[20210217,1536.66],[20210218,1530.94],[20210219,1529.48],[20210220,1529.48],[20210221,1529.48],[20210222,1527.31],[20210223,1522.45],[20210224,1522.7],[20210225,1522.09],[20210226,1515.95],[20210227,1515.95],[20210228,1515.95],[20210301,1519.19],[20210302,1524.59],[20210303,1524.58],[20210304,1518.9],[20210305,1515.9],[20210306,1515.9],[20210307,1515.9],[20210308,1518.13],[20210309,1525.48],[20210310,1531.95],[20210311,1536.11],[20210312,1537.48],[20210313,1537.48],[20210314,1537.48],[20210315,1538.74],[20210316,1542.25],[20210317,1543.06],[20210318,1543.32],[20210319,1540.45],[20210320,1540.45],[20210321,1540.45],[20210322,1539.54],[20210323,1537.76],[20210324,1536.23],[20210325,1535.14],[20210326,1539.36],[20210327,1539.36],[20210328,1539.36],[20210329,1543.86],[20210330,1546.14],[20210331,1547.47],[20210401,1551.47],[20210402,1551.47],[20210403,1551.47],[20210404,1551.47],[20210405,1551.47],[20210406,1558.92],[20210407,1559.66],[20210408,1561.19],[20210409,1563.68],[20210410,1563.68],[20210411,1563.68],[20210412,1563.51],[20210413,1562.79],[20210414,1562.81],[20210415,1564.65],[20210416,1569.29],[20210417,1569.29],[20210418,1569.29],[20210419,1571.2],[20210420,1564.97],[20210421,1563.12],[20210422,1565.48],[20210423,1566.9],[20210424,1566.9],[20210425,1566.9],[20210426,1567.78],[20210427,1568.87],[20210428,1569.37],[20210429,1568.47],[20210430,1565.67],[20210501,1565.67],[20210502,1565.67],[20210503,1566.33],[20210504,1565.17],[20210505,1565.22],[20210506,1569],[20210507,1571.54],[20210508,1571.54],[20210509,1571.54],[20210510,1574.94],[20210511,1568.38],[20210512,1563.02],[20210513,1563.02],[20210514,1564.69],[20210515,1564.69],[20210516,1564.69],[20210517,1569.28],[20210518,1571.92],[20210519,1567.55],[20210520,1566.34],[20210521,1572.17],[20210522,1572.17],[20210523,1572.17],[20210524,1572.17],[20210525,1577.55],[20210526,1579.73],[20210527,1579.94],[20210528,1582.45],[20210529,1582.45],[20210530,1582.45],[20210531,1585.77],[20210601,1588.04],[20210602,1591.34],[20210603,1591.31],[20210604,1592.93],[20210605,1592.93],[20210606,1592.93],[20210607,1596.18],[20210608,1596.22],[20210609,1596.45],[20210610,1597.18],[20210611,1599.62],[20210612,1599.62],[20210613,1599.62],[20210614,1602.77],[20210615,1603.63],[20210616,1602.83],[20210617,1601.71],[20210618,1596.81],[20210619,1596.81],[20210620,1596.81],[20210621,1594.1],[20210622,1595.56],[20210623,1595.84],[20210624,1597.04],[20210625,1599.89],[20210626,1599.89],[20210627,1599.89],[20210628,1600.05],[20210629,1601.78],[20210630,1601.49],[20210701,1602.91],[20210702,1605.32],[20210703,1605.32],[20210704,1605.32],[20210705,1607.18],[20210706,1605.95],[20210707,1606.29],[20210708,1602.24],[20210709,1602.23],[20210710,1602.23],[20210711,1602.23],[20210712,1605.19],[20210713,1607.38],[20210714,1607.75],[20210715,1604.82],[20210716,1602.05],[20210717,1602.05],[20210718,1602.05],[20210719,1591.08],[20210720,1587.57],[20210721,1594.04],[20210722,1600.38],[20210723,1606.09],[20210724,1606.09],[20210725,1606.09],[20210726,1609.2],[20210727,1608.35],[20210728,1608.57],[20210729,1611.42],[20210730,1610.92],[20210731,1610.92],[20210801,1610.92],[20210802,1610.68],[20210803,1612.46],[20210804,1614.55],[20210805,1616.79],[20210806,1618.76],[20210807,1618.76],[20210808,1618.76],[20210809,1620.17],[20210810,1621.95],[20210811,1623.97],[20210812,1625.7],[20210813,1626.33],[20210814,1626.33],[20210815,1626.33],[20210816,1625.75],[20210817,1624.38],[20210818,1623.19],[20210819,1618.79],[20210820,1616.68],[20210821,1616.68],[20210822,1616.68],[20210823,1618.91],[20210824,1622.3],[20210825,1623.46],[20210826,1620.39],[20210827,1620.39],[20210828,1620.39],[20210829,1620.39],[20210830,1622.42],[20210831,1622.57],[20210901,1622.63],[20210902,1623.81],[20210903,1623.33],[20210904,1623.33],[20210905,1623.33],[20210906,1624.92],[20210907,1624.2],[20210908,1620.32],[20210909,1616.68],[20210910,1614.9],[20210911,1614.9],[20210912,1614.9],[20210913,1614.71],[20210914,1614.13],[20210915,1613.5],[20210916,1613.58],[20210917,1609.98],[20210918,1609.98],[20210919,1609.98],[20210920,1600.48],[20210921,1596.54],[20210922,1601.79],[20210923,1608.59],[20210924,1610.03],[20210925,1610.03],[20210926,1610.03],[20210927,1609.95],[20210928,1603.19],[20210929,1597.39],[20210930,1596.91],[20211001,1596.13],[20211002,1596.13],[20211003,1596.13],[20211004,1592.63],[20211005,1592.77],[20211006,1592.45],[20211007,1594.54],[20211008,1598.99],[20211009,1598.99],[20211010,1598.99],[20211011,1597.64],[20211012,1595.74],[20211013,1596.67],[20211014,1602.74],[20211015,1610.46],[20211016,1610.46],[20211017,1610.46],[20211018,1611.71],[20211019,1611.34],[20211020,1613.51],[20211021,1613.69],[20211022,1615.36],[20211023,1615.36],[20211024,1615.36],[20211025,1617.3],[20211026,1619.93],[20211027,1622.81],[20211028,1622.51],[20211029,1622.3],[20211030,1622.3],[20211031,1622.3],[20211101,1622.67],[20211102,1628.62],[20211103,1630.89],[20211104,1634.94],[20211105,1638.9],[20211106,1638.9],[20211107,1638.9],[20211108,1639.32],[20211109,1639.83],[20211110,1639.57],[20211111,1640.55],[20211112,1642.58],[20211113,1642.58],[20211114,1642.58],[20211115,1645.33],[20211116,1647.1],[20211117,1647.91],[20211118,1646.93],[20211119,1643.36],[20211120,1643.36],[20211121,1643.36],[20211122,1641.44],[20211123,1635.72],[20211124,1632.05],[20211125,1632.95],[20211126,1621.36],[20211127,1621.36],[20211128,1621.36],[20211129,1609.76],[20211130,1606.12],[20211201,1606.99],[20211202,1607.48],[20211203,1604.05],[20211204,1604.05],[20211205,1604.05],[20211206,1605.2],[20211207,1616.23],[20211208,1618.91],[20211209,1620.38],[20211210,1618.46],[20211211,1618.46],[20211212,1618.46],[20211213,1616.33],[20211214,1612.33],[20211215,1609.74],[20211216,1612.52],[20211217,1612.85],[20211218,1612.85],[20211219,1612.85],[20211220,1604.34],[20211221,1606.19],[20211222,1611.81],[20211223,1617.89],[20211224,1618.63],[20211225,1618.63],[20211226,1618.63],[20211227,1622.53],[20211228,1626.43],[20211229,1627.7],[20211230,1626.96],[20211231,1627.6],[20220101,1627.6],[20220102,1627.6],[20220103,1629.22],[20220104,1633.46],[20220105,1634.63],[20220106,1629],[20220107,1622.87],[20220108,1622.87],[20220109,1622.87],[20220110,1617.56],[20220111,1617.02],[20220112,1622.66],[20220113,1624.3],[20220114,1619.74],[20220115,1619.74],[20220116,1619.74],[20220117,1618.38],[20220118,1615.19],[20220119,1610.24],[20220120,1610.71],[20220121,1604.5],[20220122,1604.5],[20220123,1604.5],[20220124,1584.2],[20220125,1573.57],[20220126,1577.09],[20220127,1581.76],[20220128,1580.06],[20220129,1580.06],[20220130,1580.06],[20220131,1580.78],[20220201,1588.75],[20220202,1593.87],[20220203,1588.89],[20220204,1578.48],[20220205,1578.48],[20220206,1578.48],[20220207,1574.53],[20220208,1575.51],[20220209,1583.93],[20220210,1588.48],[20220211,1583],[20220212,1583],[20220213,1583],[20220214,1575.71],[20220215,1575.25],[20220216,1581.01],[20220217,1578.9],[20220218,1574.6],[20220219,1574.6],[20220220,1574.6],[20220221,1565.74],[20220222,1560.5],[20220223,1556.6],[20220224,1547.06],[20220225,1551.37],[20220226,1551.37],[20220227,1551.37],[20220228,1553.58],[20220301,1550],[20220302,1549.42],[20220303,1546.09],[20220304,1532.65],[20220305,1532.65],[20220306,1532.65],[20220307,1518.35],[20220308,1511.28],[20220309,1525.04],[20220310,1529.48],[20220311,1529.47],[20220312,1529.47],[20220313,1529.47],[20220314,1532.08],[20220315,1533.01],[20220316,1542.61],[20220317,1553.96],[20220318,1558.05],[20220319,1558.05],[20220320,1558.05],[20220321,1562.36],[20220322,1567.46],[20220323,1567.88],[20220324,1564.37],[20220325,1563.52],[20220326,1563.52],[20220327,1563.52],[20220328,1564.65],[20220329,1568.41],[20220330,1569.32],[20220331,1565.21],[20220401,1565.02],[20220402,1565.02],[20220403,1565.02],[20220404,1568.55],[20220405,1569.38],[20220406,1562.48],[20220407,1555.99],[20220408,1558.26],[20220409,1558.26],[20220410,1558.26],[20220411,1557.42],[20220412,1554.53],[20220413,1554.44],[20220414,1556.63],[20220415,1556.63],[20220416,1556.63],[20220417,1556.63],[20220418,1556.63],[20220419,1555.13],[20220420,1557.31],[20220421,1558.78],[20220422,1551.27],[20220423,1551.27],[20220424,1551.27],[20220425,1538.03],[20220426,1531.56],[20220427,1527.28],[20220428,1529.53],[20220429,1528.86],[20220430,1528.86],[20220501,1528.86],[20220502,1524.73],[20220503,1522.51],[20220504,1522.56],[20220505,1520],[20220506,1507.68],[20220507,1507.68],[20220508,1507.68],[20220509,1498.02],[20220510,1483.95],[20220511,1484.52],[20220512,1487.02],[20220513,1492.96],[20220514,1492.96],[20220515,1492.96],[20220516,1498.95],[20220517,1502.66],[20220518,1501.7],[20220519,1491.8],[20220520,1490.26],[20220521,1490.26],[20220522,1490.26],[20220523,1493.82],[20220524,1493.11],[20220525,1492.37],[20220526,1492.37],[20220527,1505.45],[20220528,1505.45],[20220529,1505.45],[20220530,1513.79],[20220531,1512.56],[20220601,1507.89],[20220602,1507.9],[20220603,1508.79],[20220604,1508.79],[20220605,1508.79],[20220606,1508.79],[20220607,1509.62],[20220608,1507.21],[20220609,1500.21],[20220610,1485.42],[20220611,1485.42],[20220612,1485.42],[20220613,1467.69],[20220614,1450.91],[20220615,1449.95],[20220616,1446.76],[20220617,1437.84],[20220618,1437.84],[20220619,1437.84],[20220620,1437.73],[20220621,1440.7],[20220622,1441.42],[20220623,1440.74],[20220624,1443.32],[20220625,1443.32],[20220626,1443.32],[20220627,1448.39],[20220628,1449.72],[20220629,1447.41],[20220630,1437.03],[20220701,1430.96],[20220702,1430.96],[20220703,1430.96],[20220704,1433.33],[20220705,1430.6],[20220706,1430.35],[20220707,1436.47],[20220708,1443.81],[20220709,1443.81],[20220710,1443.81],[20220711,1446.31],[20220712,1446.89],[20220713,1444.61],[20220714,1438.48],[20220715,1439],[20220716,1439],[20220717,1439],[20220718,1441.33],[20220719,1448.55],[20220720,1454.68],[20220721,1458.39],[20220722,1460.65],[20220723,1460.65],[20220724,1460.65],[20220725,1461.63],[20220726,1460.41],[20220727,1463.06],[20220728,1470.02],[20220729,1479.82],[20220730,1479.82],[20220731,1479.82],[20220801,1482.26],[20220802,1481.48],[20220803,1484.13],[20220804,1488.52],[20220805,1488.37],[20220806,1488.37],[20220807,1488.37],[20220808,1489.77],[20220809,1488.62],[20220810,1489.42],[20220811,1492.88],[20220812,1496.46],[20220813,1496.46],[20220814,1496.46],[20220815,1497.68],[20220816,1502.31],[20220817,1499.89],[20220818,1495.28],[20220819,1491.8],[20220820,1491.8],[20220821,1491.8],[20220822,1485.13],[20220823,1478.79],[20220824,1477.18],[20220825,1480.85],[20220826,1476],[20220827,1476],[20220828,1476],[20220829,1467.5],[20220830,1461.1],[20220831,1455.87],[20220901,1448.73],[20220902,1446.24],[20220903,1446.24],[20220904,1446.24],[20220905,1450.63],[20220906,1448.73],[20220907,1448.75],[20220908,1451.75],[20220909,1457.55],[20220910,1457.55],[20220911,1457.55],[20220912,1464.75],[20220913,1464.57],[20220914,1457.65],[20220915,1451.71],[20220916,1444.8],[20220917,1444.8],[20220918,1444.8],[20220919,1439.33],[20220920,1435.43],[20220921,1434.21],[20220922,1431.11],[20220923,1419.84],[20220924,1419.84],[20220925,1419.84],[20220926,1410.7],[20220927,1406.75],[20220928,1406.89],[20220929,1401.04],[20220930,1397.68],[20221001,1397.68],[20221002,1397.68],[20221003,1398.47],[20221004,1411.41],[20221005,1419.23],[20221006,1416.24],[20221007,1410.64],[20221008,1410.64],[20221009,1410.64],[20221010,1402.96],[20221011,1397.34],[20221012,1393.6],[20221013,1394.17],[20221014,1394.22],[20221015,1394.22],[20221016,1394.22],[20221017,1399.56],[20221018,1405.38],[20221019,1406.82],[20221020,1404.76],[20221021,1404.22],[20221022,1404.22],[20221023,1404.22],[20221024,1408.5],[20221025,1415.24],[20221026,1417.9],[20221027,1422.55],[20221028,1426.19],[20221029,1426.19],[20221030,1426.19],[20221031,1425.78],[20221101,1426.27],[20221102,1429.25],[20221103,1425.64],[20221104,1425.52],[20221105,1425.52],[20221106,1425.52],[20221107,1430.19],[20221108,1434.14],[20221109,1436.88],[20221110,1441.87],[20221111,1452.89],[20221112,1452.89],[20221113,1452.89],[20221114,1457.03],[20221115,1459.38],[20221116,1456.91],[20221117,1452.28],[20221118,1452.53],[20221119,1452.53],[20221120,1452.53],[20221121,1454.6],[20221122,1457.47],[20221123,1461.16],[20221124,1464.07],[20221125,1466.21],[20221126,1466.21],[20221127,1466.21],[20221128,1462.56],[20221129,1459.49],[20221130,1458.8],[20221201,1463.78],[20221202,1465.86],[20221203,1465.86],[20221204,1465.86],[20221205,1465.16],[20221206,1459.85],[20221207,1455.49],[20221208,1455.21],[20221209,1455.13],[20221210,1455.13],[20221211,1455.13],[20221212,1454.98],[20221213,1457.83],[20221214,1461.14],[20221215,1451.97],[20221216,1439.03],[20221217,1439.03],[20221218,1439.03],[20221219,1434.62],[20221220,1433.71],[20221221,1436.47],[20221222,1438.39],[20221223,1435.64],[20221224,1435.64],[20221225,1435.64],[20221226,1435.64],[20221227,1435.91],[20221228,1433.95],[20221229,1433.96],[20221230,1432.97],[20221231,1432.83],[20230101,1432.83],[20230102,1433.7],[20230103,1438.99],[20230104,1445.37],[20230105,1449.89],[20230106,1453.93],[20230107,1453.93],[20230108,1453.93],[20230109,1460.36],[20230110,1462.05],[20230111,1464.17],[20230112,1470.34],[20230113,1476.04],[20230114,1476.04],[20230115,1476.04],[20230116,1480.4],[20230117,1483.72],[20230118,1485.6],[20230119,1481.57],[20230120,1479.23],[20230121,1479.23],[20230122,1479.23],[20230123,1481.89],[20230124,1483.53],[20230125,1482.48],[20230126,1483.78],[20230127,1486.89],[20230128,1486.89],[20230129,1486.89],[20230130,1485.55],[20230131,1484.03],[20230201,1485.68],[20230202,1491.5],[20230203,1498.46],[20230204,1498.46],[20230205,1498.46],[20230206,1495.39],[20230207,1496.18],[20230208,1496.3],[20230209,1497.78],[20230210,1494.47],[20230211,1494.47],[20230212,1494.47],[20230213,1494.03],[20230214,1495.03],[20230215,1495.13],[20230216,1496.37],[20230217,1494.47],[20230218,1494.47],[20230219,1494.47],[20230220,1493.2],[20230221,1491.24],[20230222,1485.23],[20230223,1485.67],[20230224,1484.61],[20230225,1484.61],[20230226,1484.61],[20230227,1482.83],[20230228,1484.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 977,67€ |
| 2020 | 1.037,04€ |
| 2021 | 1.493,80€ |
| 2022 | 1.657,34€ |
| 2023 | 1.649,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,84% |
| 3 M | -2,79% |
| 6 M | -7,46% |
| lfd. Jahr | -2,64% |
| 1 Jahr | -0,50% |
| 3 Jahre | 59,02% |
| 5 Jahre | 65,60% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,85% |
| Wertentwicklung seit Auflage | 62,47% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert überwiegend in Aktien und Anleihen deutscher und europäischer Unternehmen. Dabei wird der Schwerpunkt auf mittelständischen Unternehmen liegen, die sich in einer Sondersituation befinden (z.B. Restrukturierung, Übernahme, Squeeze-out) bzw. Unternehmen, die ein nachhaltiges, langfristig überdurchschnittliches Gewinnwachstum bei gleichzeitig attraktiver Bewertung aufweisen. Mindestens 25% des Fondsvermögens werden direkt bzw. indirekt in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -2.233 | -3.538600 |
| 03.2019 - 03.2020 | 6.0726 | -9.675400 |
| 03.2020 - 03.2021 | 44.0444 | 26.435700 |
| 03.2021 - 03.2022 | 10.9482 | 0.706400 |
| 03.2022 - 03.2023 | -0.498 | -6.387000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,52% | 10,07% | 8,50% | k.A. |
| Sharpe Ratio | 0,18 | 1,58 | 1,27 | k.A. |
| Tracking Error | 14,14% | 13,51% | 11,20% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,20 | 0,07 | 0,13 | k.A. |
| Treynor Ratio | -7,58 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (17. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 03. 2023)
| Europa | 100,00% |
Branchenverteilung (17. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (17. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 627KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 640KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 193KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 354KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.01.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 144,01 Mio. EUR |