Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H5YB
ISIN: DE000A2H5YB2
Mischfonds flexibel, Europa
Aktueller Preis (30. 11. 2023)
155,47 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FUNDament Total Return P"},"ts":[[20181031,96.09],[20181102,96.78],[20181105,96.91],[20181106,97.23],[20181107,97.33],[20181108,97.89],[20181109,97.71],[20181112,97.98],[20181113,97.54],[20181114,97.34],[20181115,97.38],[20181116,97.09],[20181119,97.49],[20181120,97.5],[20181121,97.07],[20181122,97.24],[20181123,97.47],[20181126,97.48],[20181127,97.7],[20181128,97.64],[20181129,97.71],[20181130,97.54],[20181203,97.78],[20181204,97.34],[20181205,97.28],[20181206,97.39],[20181207,97.14],[20181210,96.95],[20181211,96.08],[20181212,95.98],[20181213,96.26],[20181214,96.21],[20181217,96.23],[20181218,95.9],[20181219,95.6],[20181220,95.85],[20181221,95.46],[20181227,95.72],[20181228,95],[20190102,95.74],[20190103,95.85],[20190104,96.48],[20190107,96.42],[20190108,96.64],[20190109,96.79],[20190110,96.73],[20190111,96.64],[20190114,96.87],[20190115,96.83],[20190116,96.74],[20190117,96.95],[20190118,96.92],[20190121,97.16],[20190122,96.99],[20190123,96.78],[20190124,96.63],[20190125,96.72],[20190128,96.8],[20190129,97.2],[20190130,97.01],[20190131,96.77],[20190201,96.98],[20190204,97.09],[20190205,97.2],[20190206,96.86],[20190207,96.78],[20190208,97.09],[20190211,97.13],[20190212,96.92],[20190213,96.93],[20190214,96.89],[20190215,96.75],[20190218,96.77],[20190219,96.89],[20190220,97.17],[20190221,96.75],[20190222,96.8],[20190225,96.65],[20190226,96.65],[20190227,96.88],[20190228,96.87],[20190301,96.75],[20190304,96.69],[20190305,96.86],[20190306,96.82],[20190307,96.81],[20190308,96.76],[20190311,97.13],[20190312,97.3],[20190313,97.15],[20190314,96.49],[20190315,96.32],[20190318,95.99],[20190319,96.27],[20190320,96.38],[20190321,96.2],[20190322,95.9],[20190325,96],[20190326,95.87],[20190327,96.93],[20190328,97.3],[20190329,96.99],[20190401,96.44],[20190402,96.16],[20190403,96.08],[20190404,95.77],[20190405,96.09],[20190408,96.11],[20190409,96.18],[20190410,96.24],[20190411,96.44],[20190412,96.66],[20190415,96.44],[20190416,96.75],[20190417,97.03],[20190418,97.41],[20190423,97.35],[20190424,97.36],[20190425,97.68],[20190426,97.49],[20190429,97.54],[20190430,97.53],[20190502,97.51],[20190503,97.71],[20190506,97.13],[20190507,97.22],[20190508,97.99],[20190509,98.42],[20190510,98.61],[20190513,98.57],[20190514,98.51],[20190515,98.9],[20190516,98.91],[20190517,98.9],[20190520,99.05],[20190521,99.26],[20190522,99.45],[20190523,100.18],[20190524,99.95],[20190527,99.71],[20190528,100.04],[20190529,100.32],[20190531,100.2],[20190603,99.42],[20190604,99.42],[20190605,99.51],[20190606,99.64],[20190607,99.12],[20190611,98.69],[20190612,98.73],[20190613,98.76],[20190614,98.65],[20190617,98.51],[20190618,98.46],[20190619,98.67],[20190621,98.68],[20190624,98.73],[20190625,98.49],[20190626,98.51],[20190627,98.55],[20190628,98.6],[20190701,98.57],[20190702,98.85],[20190703,98.77],[20190704,98.61],[20190705,99.21],[20190708,99.67],[20190709,99.39],[20190710,99.21],[20190711,99.42],[20190712,99.66],[20190715,99.26],[20190716,99.08],[20190717,98.8],[20190718,98.56],[20190719,98.31],[20190722,98.77],[20190723,98.81],[20190724,98.43],[20190725,98.69],[20190726,98.74],[20190729,98.93],[20190730,98.86],[20190731,98.99],[20190801,99.43],[20190802,98.85],[20190805,100.14],[20190806,100.87],[20190807,100.65],[20190808,100.48],[20190809,100.12],[20190812,100.3],[20190813,100.12],[20190814,100.08],[20190815,100.45],[20190816,100.39],[20190819,100.35],[20190820,99.92],[20190821,99.92],[20190822,99.58],[20190823,99.7],[20190826,99.61],[20190827,99.4],[20190828,99.53],[20190829,99.6],[20190830,99.39],[20190902,99.42],[20190903,98.99],[20190904,99.3],[20190905,99.21],[20190906,99.11],[20190909,98.83],[20190910,99.05],[20190911,99.11],[20190912,99.05],[20190913,99],[20190916,99.03],[20190917,99.4],[20190918,98.89],[20190919,98.98],[20190920,98.82],[20190923,98.91],[20190924,99.03],[20190925,98.95],[20190926,99.28],[20190927,99.25],[20190930,99.17],[20191001,99.35],[20191002,99.31],[20191004,99.03],[20191007,99.32],[20191008,99.4],[20191009,99.8],[20191010,100.11],[20191011,100.45],[20191014,100.42],[20191015,100.51],[20191016,100.15],[20191017,99.76],[20191018,99.95],[20191021,100.67],[20191022,101.31],[20191023,101.36],[20191024,101.7],[20191025,101.31],[20191028,101.49],[20191029,101.55],[20191030,101.04],[20191031,100.54],[20191104,101.09],[20191105,101.3],[20191106,102.34],[20191107,102.08],[20191108,102.03],[20191111,102.03],[20191112,102.43],[20191113,102.33],[20191114,102.32],[20191115,102.33],[20191118,102.66],[20191119,102.32],[20191120,102.48],[20191121,102.59],[20191122,102.6],[20191125,102.5],[20191126,102.51],[20191127,102.12],[20191128,101.8],[20191129,101.61],[20191202,102.76],[20191203,102.54],[20191204,102.41],[20191205,103.04],[20191206,103.55],[20191209,103.21],[20191210,102.75],[20191211,103.28],[20191212,103.56],[20191213,103.97],[20191216,104.14],[20191217,104.17],[20191218,103.01],[20191219,102.36],[20191220,101.89],[20191223,101.63],[20191227,101.36],[20191230,102.1],[20200102,102.45],[20200103,102.58],[20200106,102.43],[20200107,103.08],[20200108,102.75],[20200109,102.43],[20200110,102.68],[20200113,103.13],[20200114,103.13],[20200115,103.99],[20200116,104.2],[20200117,103.67],[20200120,103.95],[20200121,103.72],[20200122,103.94],[20200123,104.44],[20200124,104.91],[20200127,104.05],[20200128,104.41],[20200129,104.28],[20200130,104.77],[20200131,104.7],[20200203,104.34],[20200204,104.53],[20200205,103.99],[20200206,104.09],[20200207,104.51],[20200210,105.13],[20200211,105.73],[20200212,105.92],[20200213,106.15],[20200214,106.61],[20200217,106.58],[20200218,106.53],[20200219,106.34],[20200220,106.02],[20200221,106.05],[20200224,106.09],[20200225,106.63],[20200226,105.88],[20200227,106],[20200228,105.74],[20200302,106.41],[20200303,106.69],[20200304,106.28],[20200305,105.85],[20200306,105.46],[20200309,104.37],[20200310,104.83],[20200311,104.48],[20200312,102.5],[20200313,102.95],[20200316,102.95],[20200317,102.17],[20200318,101.59],[20200319,100.87],[20200320,101.24],[20200323,101.15],[20200324,102.64],[20200325,103.74],[20200326,102.9],[20200327,103.12],[20200330,103.02],[20200331,102.6],[20200401,102.79],[20200402,103.25],[20200403,103.31],[20200406,103.24],[20200407,103.35],[20200408,102.87],[20200409,103.12],[20200414,104.07],[20200415,104.64],[20200416,104.85],[20200417,105.27],[20200420,104.7],[20200421,105.43],[20200422,105.42],[20200423,106.2],[20200424,105.81],[20200427,106.17],[20200428,104.41],[20200429,103.32],[20200430,103.32],[20200504,103.68],[20200505,104.09],[20200506,104.8],[20200507,105.12],[20200508,106.23],[20200511,107.23],[20200512,107.61],[20200513,107.53],[20200514,108.82],[20200515,108.47],[20200518,108.81],[20200519,107.77],[20200520,107.85],[20200522,107.27],[20200525,108.68],[20200526,108.74],[20200527,109.16],[20200528,109.41],[20200529,109.76],[20200602,108.95],[20200603,108.73],[20200604,109.03],[20200605,111.01],[20200608,111.96],[20200609,111.9],[20200610,111.69],[20200612,111.62],[20200615,111.98],[20200616,113.75],[20200617,114.47],[20200618,110.32],[20200619,109.25],[20200622,109.17],[20200623,109.87],[20200624,110.31],[20200625,109.21],[20200626,108.8],[20200629,109.24],[20200630,109.13],[20200701,110.68],[20200702,110.5],[20200703,110.31],[20200706,109.68],[20200707,109.68],[20200708,110.02],[20200709,109.95],[20200710,111.21],[20200713,110.93],[20200714,111.27],[20200715,111.65],[20200716,112.88],[20200717,116.4],[20200720,116.01],[20200721,117.3],[20200722,117.28],[20200723,117.82],[20200724,117.88],[20200727,118.29],[20200728,117.86],[20200729,117.68],[20200730,119.17],[20200731,119.73],[20200803,120.24],[20200804,121.74],[20200805,121.38],[20200806,120.86],[20200807,122.99],[20200810,124.51],[20200811,122.31],[20200812,125.25],[20200813,124.97],[20200814,125.63],[20200817,125.4],[20200818,124.65],[20200819,124.84],[20200820,123.5],[20200821,123.34],[20200824,123.64],[20200825,123.66],[20200826,123.89],[20200827,123.28],[20200828,124.11],[20200831,124.08],[20200901,123.55],[20200902,123.75],[20200903,123.48],[20200904,124.47],[20200907,125.05],[20200908,125.4],[20200909,125.59],[20200910,125.61],[20200911,125.62],[20200914,125.02],[20200915,125.05],[20200916,124.77],[20200917,124.59],[20200918,124.86],[20200921,123.14],[20200922,124.5],[20200923,125.02],[20200924,124.47],[20200925,125.27],[20200928,124.6],[20200929,125.55],[20200930,125.92],[20201001,126.28],[20201002,125.31],[20201005,124.91],[20201006,124.98],[20201007,125.49],[20201008,124.88],[20201009,127.15],[20201012,127.84],[20201013,129.3],[20201014,129.57],[20201015,130.19],[20201016,130.3],[20201019,129.07],[20201020,131.79],[20201021,133.9],[20201022,134],[20201023,133.95],[20201026,133.88],[20201027,133.63],[20201028,133.33],[20201029,132.72],[20201030,132.61],[20201102,133.64],[20201103,133.15],[20201104,132.76],[20201105,133.62],[20201106,133.62],[20201109,129.89],[20201110,129.14],[20201111,129.56],[20201112,131.66],[20201113,132.65],[20201116,131.7],[20201117,132.01],[20201118,131.98],[20201119,132.01],[20201120,132.58],[20201123,132.58],[20201124,132.23],[20201125,133.06],[20201126,133.46],[20201127,133.28],[20201130,133.08],[20201201,133.82],[20201202,133.77],[20201203,133.6],[20201204,133.64],[20201207,133.47],[20201208,133.45],[20201209,134.14],[20201210,133.64],[20201211,133.33],[20201214,134.1],[20201215,134.17],[20201216,134.67],[20201217,134.89],[20201218,135.65],[20201221,136.02],[20201222,136.09],[20201223,135.87],[20201228,136.36],[20201229,136.58],[20201230,136.58],[20210104,138.53],[20210105,139.7],[20210106,139.93],[20210107,139.84],[20210108,140.45],[20210111,140.31],[20210112,140.91],[20210113,140.48],[20210114,140.93],[20210115,141.08],[20210118,140.57],[20210119,140.79],[20210120,141.5],[20210121,141.89],[20210122,142.27],[20210125,141.78],[20210126,141.34],[20210127,141.45],[20210128,140.76],[20210129,141.42],[20210201,140.77],[20210202,140.39],[20210203,141.02],[20210204,140.93],[20210205,141.87],[20210208,142.22],[20210209,142.01],[20210210,141.99],[20210211,142.16],[20210212,141.87],[20210215,143.07],[20210216,143.29],[20210217,143.87],[20210218,143.75],[20210219,144.41],[20210222,144.42],[20210223,143.64],[20210224,144.13],[20210225,144.25],[20210226,144.11],[20210301,145.51],[20210302,145.92],[20210303,146.65],[20210304,145.71],[20210305,145.92],[20210308,145.12],[20210309,145.7],[20210310,146.31],[20210311,146.44],[20210312,146.67],[20210315,146.62],[20210316,146.79],[20210317,147.17],[20210318,146.47],[20210319,146.63],[20210322,146.39],[20210323,145.45],[20210324,145.5],[20210325,145.17],[20210326,145.75],[20210329,145.81],[20210330,146.37],[20210331,146.17],[20210401,146.18],[20210406,146.26],[20210407,145.96],[20210408,145.39],[20210409,144.76],[20210412,145.29],[20210413,144.95],[20210414,145.34],[20210415,144.55],[20210416,144.56],[20210419,143.98],[20210420,143.34],[20210421,143.87],[20210422,143.31],[20210423,143.42],[20210426,143.7],[20210427,143.77],[20210428,144.29],[20210429,144.4],[20210430,144.45],[20210503,145.88],[20210504,146.81],[20210505,147.69],[20210506,148.07],[20210507,147.51],[20210510,148.95],[20210511,148.04],[20210512,148.53],[20210514,148.4],[20210517,149.08],[20210518,149.02],[20210519,148.08],[20210520,147.48],[20210521,147.47],[20210525,147.5],[20210526,147.52],[20210527,147.69],[20210528,147.84],[20210531,148.31],[20210601,149.49],[20210602,150.17],[20210604,150.24],[20210607,150.24],[20210608,149.77],[20210609,149.7],[20210610,149.83],[20210611,149.69],[20210614,149.58],[20210615,149.05],[20210616,148.32],[20210617,147.9],[20210618,147.85],[20210621,148.02],[20210622,147.43],[20210623,147.7],[20210624,147.11],[20210625,147.1],[20210628,146.7],[20210629,146.09],[20210630,146.13],[20210701,146.66],[20210702,146.34],[20210705,146.51],[20210706,145.39],[20210707,144.68],[20210708,144.7],[20210709,145.22],[20210712,144.46],[20210713,144.78],[20210714,145.07],[20210715,145.2],[20210716,145.55],[20210719,144.55],[20210720,144.19],[20210721,144.8],[20210722,144.55],[20210723,144.62],[20210726,146],[20210727,146.4],[20210728,146.44],[20210729,147.17],[20210730,147.02],[20210802,146.53],[20210803,147.93],[20210804,147.56],[20210805,146.8],[20210806,146.89],[20210809,147.98],[20210810,148.43],[20210811,149.22],[20210812,148.59],[20210813,149.02],[20210816,148.55],[20210817,148.37],[20210818,147.86],[20210819,146.58],[20210820,146.45],[20210823,146.37],[20210824,146.9],[20210825,147.24],[20210826,147.61],[20210827,147.66],[20210830,147.32],[20210831,147.42],[20210901,146.64],[20210902,147.33],[20210903,147.69],[20210906,147.91],[20210907,147.93],[20210908,147.91],[20210909,147.77],[20210910,147.64],[20210913,148.66],[20210914,148.07],[20210915,149.21],[20210916,149.34],[20210917,148.61],[20210920,149.19],[20210921,149.15],[20210922,150.24],[20210923,150.59],[20210924,150.91],[20210927,152.63],[20210928,153.57],[20210929,153.75],[20210930,154.12],[20211001,154.47],[20211004,154.49],[20211005,154.51],[20211006,154.21],[20211007,154.43],[20211008,155.33],[20211011,156.14],[20211012,156.05],[20211013,155.8],[20211014,155.35],[20211015,156.39],[20211018,156.46],[20211019,156.04],[20211020,156.41],[20211021,155.61],[20211022,156.14],[20211025,156.55],[20211026,155.73],[20211027,156.75],[20211028,157.15],[20211029,155.88],[20211102,155.04],[20211103,154.22],[20211104,153.86],[20211105,154.62],[20211108,154.53],[20211109,154.35],[20211110,155.03],[20211111,154.73],[20211112,154.27],[20211115,154.86],[20211116,154.4],[20211117,154.67],[20211118,153.46],[20211119,152.18],[20211122,152.75],[20211123,153.1],[20211124,153.42],[20211125,153.31],[20211126,151.18],[20211129,151.59],[20211130,150.78],[20211201,151.25],[20211202,151.48],[20211203,151.92],[20211206,150.75],[20211207,151.27],[20211208,151.11],[20211209,150.32],[20211210,149.89],[20211213,149],[20211214,149.98],[20211215,149.13],[20211216,150.61],[20211217,150.69],[20211220,150.12],[20211221,151.69],[20211222,150.56],[20211223,149.85],[20211227,149.67],[20211228,149.22],[20211229,149.46],[20211230,149.22],[20220103,149.61],[20220104,151.56],[20220105,152.24],[20220106,152.58],[20220107,153.34],[20220110,153.8],[20220111,154],[20220112,154.93],[20220113,155.66],[20220114,156.36],[20220117,155.93],[20220118,157.38],[20220119,157.3],[20220120,156.39],[20220121,156.08],[20220124,155.14],[20220125,155.92],[20220126,156.63],[20220127,157.27],[20220128,156.31],[20220131,156.14],[20220201,155.97],[20220202,155.35],[20220203,156.02],[20220204,157.34],[20220207,157.65],[20220208,157.71],[20220209,158.04],[20220210,158.59],[20220211,159.21],[20220214,158.89],[20220215,158.17],[20220216,159.44],[20220217,159.52],[20220218,159.73],[20220221,159.41],[20220222,160.49],[20220223,160.79],[20220224,161.12],[20220225,160.75],[20220228,160.73],[20220301,162.08],[20220302,163.6],[20220303,164.43],[20220304,164.85],[20220307,166.42],[20220308,167.95],[20220309,164.74],[20220310,166.94],[20220311,167.05],[20220314,164.74],[20220315,163.97],[20220316,161.95],[20220317,163.28],[20220318,163.1],[20220321,165.55],[20220322,165.77],[20220323,167.35],[20220324,167.46],[20220325,168.39],[20220328,166.38],[20220329,163.5],[20220330,165.45],[20220331,165.77],[20220401,167.32],[20220404,167.13],[20220405,168.11],[20220406,168.88],[20220407,169.01],[20220408,170.92],[20220411,171.21],[20220412,172.66],[20220413,174.17],[20220414,174.08],[20220419,172.4],[20220420,170.96],[20220421,170.06],[20220422,169.51],[20220425,166.53],[20220426,168.15],[20220427,168.81],[20220428,166.47],[20220429,167.08],[20220502,166.94],[20220503,168],[20220504,168.15],[20220505,168.26],[20220506,168.02],[20220509,166.78],[20220510,166.18],[20220511,165.42],[20220512,165.08],[20220513,165.12],[20220516,166.36],[20220517,165.6],[20220518,167.02],[20220519,166.93],[20220520,166.51],[20220523,166.03],[20220524,166.22],[20220525,167.07],[20220527,164.3],[20220530,163.05],[20220531,164.49],[20220601,164.56],[20220602,164.04],[20220603,163.72],[20220607,164.4],[20220608,164.05],[20220609,164.78],[20220610,165.77],[20220613,165.74],[20220614,166.98],[20220615,166.41],[20220617,166.5],[20220620,166.48],[20220621,166.84],[20220622,166.02],[20220623,166.75],[20220624,165.45],[20220627,165.85],[20220628,166.06],[20220629,167.34],[20220630,167.54],[20220701,167.21],[20220704,168.61],[20220705,167.6],[20220706,166.43],[20220707,169.09],[20220708,169.1],[20220711,168.71],[20220712,169.68],[20220713,169.88],[20220714,168.22],[20220715,168.35],[20220718,169.67],[20220719,170.77],[20220720,170.76],[20220721,168.88],[20220722,169.69],[20220725,169.78],[20220726,168.95],[20220727,170.42],[20220728,171.53],[20220729,172.77],[20220801,172.83],[20220802,172.63],[20220803,173.16],[20220804,172.8],[20220805,172.88],[20220808,173.98],[20220809,173.7],[20220810,173.36],[20220811,174.76],[20220812,175.32],[20220815,174.33],[20220816,175.4],[20220817,176.16],[20220818,176.52],[20220819,176.26],[20220822,178.37],[20220823,180.06],[20220824,180.65],[20220825,181.21],[20220826,180.65],[20220829,181.25],[20220830,178.08],[20220831,176.89],[20220901,176.96],[20220902,176.16],[20220905,178.12],[20220906,176.9],[20220907,175.27],[20220908,175.52],[20220909,177.11],[20220912,177.2],[20220913,176.3],[20220914,177.1],[20220915,175.76],[20220916,175.57],[20220919,174.85],[20220920,175.48],[20220921,175.77],[20220922,177.1],[20220923,174.72],[20220926,174.22],[20220927,175.12],[20220928,175.08],[20220929,174.74],[20220930,174.3],[20221004,174.66],[20221005,173.89],[20221006,174.22],[20221007,176.05],[20221010,176.09],[20221011,173.89],[20221012,173.24],[20221013,174.16],[20221014,173.31],[20221017,174.7],[20221018,174.19],[20221019,173.64],[20221020,173.71],[20221021,173.61],[20221024,172.65],[20221025,171.74],[20221026,171.71],[20221027,172.42],[20221028,171.61],[20221031,171.87],[20221102,173.27],[20221103,173.54],[20221104,174.14],[20221107,173.67],[20221108,172.11],[20221109,171.49],[20221110,168.53],[20221111,168.75],[20221114,167.77],[20221115,167.61],[20221116,167.51],[20221117,165.87],[20221118,164.73],[20221121,165.09],[20221122,166.58],[20221123,166.48],[20221124,165.66],[20221125,166.3],[20221128,165.77],[20221129,167.45],[20221130,168.16],[20221201,167.19],[20221202,165.94],[20221205,165.66],[20221206,165],[20221207,163.68],[20221208,164.18],[20221209,164.52],[20221212,165.02],[20221213,165.47],[20221214,165.29],[20221215,166.66],[20221216,167.14],[20221219,166.21],[20221220,167.48],[20221221,167.51],[20221222,168.06],[20221223,168.41],[20221227,168.17],[20221228,166.71],[20221229,166.03],[20221230,166.88],[20230102,167.18],[20230103,164.97],[20230104,161.74],[20230105,161],[20230106,162.19],[20230109,160.72],[20230110,160.01],[20230111,159.01],[20230112,159.19],[20230113,159.57],[20230116,159.43],[20230117,161.02],[20230118,161.16],[20230119,161.15],[20230120,162.44],[20230123,161.39],[20230124,159.57],[20230125,158.04],[20230126,157.97],[20230127,158.67],[20230130,159.56],[20230131,159.76],[20230201,158.96],[20230202,154.54],[20230203,154.38],[20230206,154.27],[20230207,156.16],[20230208,157.36],[20230209,158.58],[20230210,161.42],[20230213,160.38],[20230214,160.73],[20230215,159.13],[20230216,159.41],[20230217,159.53],[20230220,160.73],[20230221,161.5],[20230222,160.57],[20230223,161.22],[20230224,163.75],[20230227,163.83],[20230228,164.24],[20230301,165.03],[20230302,164.95],[20230303,163.63],[20230306,161],[20230307,160.77],[20230308,161.03],[20230309,160.31],[20230310,161.45],[20230313,163.25],[20230314,162.63],[20230315,164.83],[20230316,160.5],[20230317,162.47],[20230320,162.85],[20230321,163.01],[20230322,162.5],[20230323,162.03],[20230324,162.45],[20230327,161.51],[20230328,162.99],[20230329,161.96],[20230330,160.01],[20230331,159.96],[20230403,160.91],[20230404,159.83],[20230405,159.74],[20230406,159.54],[20230411,159.24],[20230412,160.28],[20230413,161.03],[20230414,160.47],[20230417,162.01],[20230418,161.09],[20230419,159.78],[20230420,159.22],[20230421,157.04],[20230424,158.58],[20230425,157.39],[20230426,156.93],[20230427,156.66],[20230428,156.8],[20230502,155.99],[20230503,153.84],[20230504,154.74],[20230505,155.53],[20230508,155.92],[20230509,156.87],[20230510,157.62],[20230511,156.93],[20230512,157],[20230515,156.78],[20230516,155.62],[20230517,154.98],[20230519,152.47],[20230522,152.3],[20230523,154.33],[20230524,156.92],[20230525,155.25],[20230526,153.17],[20230530,151.68],[20230531,153.12],[20230601,152.38],[20230602,152.27],[20230605,151.82],[20230606,150.39],[20230607,151.65],[20230609,153.87],[20230612,151.69],[20230613,151.89],[20230614,151.75],[20230615,152.24],[20230616,150.72],[20230619,151.74],[20230620,151.74],[20230621,152.89],[20230622,151.91],[20230623,151.97],[20230626,151.65],[20230627,149.24],[20230628,146.95],[20230629,147.9],[20230630,146.51],[20230703,148.49],[20230704,148.81],[20230705,150.42],[20230706,155.69],[20230707,154.33],[20230710,153.76],[20230711,152.97],[20230712,150.05],[20230713,148.44],[20230714,146.6],[20230717,146.97],[20230718,146.97],[20230719,147.31],[20230720,148.45],[20230721,148.27],[20230724,149.25],[20230725,149.21],[20230726,149.98],[20230727,147],[20230728,146.61],[20230731,148.01],[20230801,149.26],[20230802,152.21],[20230803,154.61],[20230804,154.46],[20230807,154.08],[20230808,155.32],[20230809,155.53],[20230810,153.37],[20230811,154.98],[20230814,153.71],[20230815,154.7],[20230816,154.83],[20230817,157.34],[20230818,158.39],[20230821,158.54],[20230822,156.63],[20230823,155.58],[20230824,157.5],[20230825,157.44],[20230828,155.48],[20230829,153.78],[20230830,153.49],[20230831,152.68],[20230901,153.75],[20230904,153.7],[20230905,154.04],[20230906,154.32],[20230907,155.35],[20230908,155.5],[20230911,155.27],[20230912,156.18],[20230913,156.35],[20230914,155.1],[20230915,155.12],[20230918,158.34],[20230919,159.9],[20230920,157.89],[20230921,160.8],[20230922,160.63],[20230925,162.59],[20230926,165.68],[20230927,167.02],[20230928,164.77],[20230929,163.17],[20231002,164.29],[20231004,164.18],[20231005,164.53],[20231006,162.42],[20231009,166.04],[20231010,161.75],[20231011,161.1],[20231012,161.6],[20231013,166.67],[20231016,166.28],[20231017,166.23],[20231018,168.62],[20231019,169.28],[20231020,172.53],[20231023,170.84],[20231024,169.63],[20231025,170.05],[20231026,172.12],[20231027,172.14],[20231030,172.29],[20231031,170.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Europa"},"ts":[[20181102,512.08],[20181103,512.08],[20181104,512.08],[20181105,512.74],[20181106,512.47],[20181107,513.56],[20181108,514.78],[20181109,514.02],[20181110,514.02],[20181111,514.02],[20181112,512.74],[20181113,510.9],[20181114,510.71],[20181115,509.67],[20181116,508.26],[20181117,508.26],[20181118,508.26],[20181119,506.99],[20181120,504.49],[20181121,503.22],[20181122,503.57],[20181123,503.6],[20181124,503.6],[20181125,503.6],[20181126,504.4],[20181127,505.74],[20181128,506.07],[20181129,506.81],[20181130,506.63],[20181201,506.63],[20181202,506.63],[20181203,507.27],[20181204,507.15],[20181205,504.65],[20181206,501.04],[20181207,498.52],[20181208,498.52],[20181209,498.52],[20181210,496.93],[20181211,495.97],[20181212,497.74],[20181213,499.25],[20181214,498.95],[20181215,498.95],[20181216,498.95],[20181217,497.16],[20181218,495.13],[20181219,494.52],[20181220,493.01],[20181221,490.77],[20181222,490.77],[20181223,490.77],[20181224,490.63],[20181225,490.63],[20181226,490.63],[20181227,489.33],[20181228,488.83],[20181229,488.83],[20181230,488.83],[20181231,489.12],[20190101,489.12],[20190102,490.73],[20190103,490.26],[20190104,491.26],[20190105,491.26],[20190106,491.26],[20190107,493.4],[20190108,495.16],[20190109,496.95],[20190110,497.62],[20190111,498.15],[20190112,498.15],[20190113,498.15],[20190114,497.86],[20190115,497.56],[20190116,498.45],[20190117,499.66],[20190118,501.5],[20190119,501.5],[20190120,501.5],[20190121,503.58],[20190122,503.31],[20190123,502.95],[20190124,504.1],[20190125,505.51],[20190126,505.51],[20190127,505.51],[20190128,505.79],[20190129,505.65],[20190130,505.98],[20190131,505.9],[20190201,505.92],[20190202,505.92],[20190203,505.92],[20190204,506.24],[20190205,507.49],[20190206,508.4],[20190207,507.61],[20190208,505.41],[20190209,505.41],[20190210,505.41],[20190211,504.51],[20190212,505.73],[20190213,507.07],[20190214,507.59],[20190215,508.52],[20190216,508.52],[20190217,508.52],[20190218,510.11],[20190219,510.55],[20190220,511.13],[20190221,511.19],[20190222,511.74],[20190223,511.74],[20190224,511.74],[20190225,512.63],[20190226,512.84],[20190227,512.68],[20190228,512.7],[20190301,513.64],[20190302,513.64],[20190303,513.64],[20190304,514.82],[20190305,515.21],[20190306,514.62],[20190307,514.13],[20190308,512.57],[20190309,512.57],[20190310,512.57],[20190311,512.01],[20190312,513.19],[20190313,513.38],[20190314,514.51],[20190315,515.78],[20190316,515.78],[20190317,515.78],[20190318,516.74],[20190319,518.14],[20190320,518.06],[20190321,517.38],[20190322,515.88],[20190323,515.88],[20190324,515.88],[20190325,513.34],[20190326,513.35],[20190327,514.27],[20190328,514.91],[20190329,515.36],[20190330,515.36],[20190331,515.36],[20190401,517.84],[20190402,519.72],[20190403,521.29],[20190404,522.45],[20190405,522.93],[20190406,522.93],[20190407,522.93],[20190408,523.16],[20190409,522.31],[20190410,522.03],[20190411,522.35],[20190412,523.14],[20190413,523.14],[20190414,523.14],[20190415,524.56],[20190416,525.83],[20190417,526.65],[20190418,527.4],[20190419,527.4],[20190420,527.4],[20190421,527.4],[20190422,527.4],[20190423,528],[20190424,528.79],[20190425,528.64],[20190426,528.15],[20190427,528.15],[20190428,528.15],[20190429,528.54],[20190430,529.01],[20190501,529.01],[20190502,528.65],[20190503,528.75],[20190504,528.75],[20190505,528.75],[20190506,527.02],[20190507,525.64],[20190508,524.52],[20190509,523.83],[20190510,521.83],[20190511,521.83],[20190512,521.83],[20190513,520.86],[20190514,519.85],[20190515,521.22],[20190516,522.72],[20190517,524.15],[20190518,524.15],[20190519,524.15],[20190520,522.92],[20190521,522.14],[20190522,522.75],[20190523,521.63],[20190524,520.25],[20190525,520.25],[20190526,520.25],[20190527,520.43],[20190528,520.58],[20190529,519.21],[20190530,519.21],[20190531,518.02],[20190601,518.02],[20190602,518.02],[20190603,516.73],[20190604,516.59],[20190605,518.75],[20190606,519.59],[20190607,520.48],[20190608,520.48],[20190609,520.48],[20190610,520.48],[20190611,522.26],[20190612,523.25],[20190613,523.27],[20190614,523.18],[20190615,523.18],[20190616,523.18],[20190617,522.32],[20190618,523.54],[20190619,525.39],[20190620,526.31],[20190621,526.96],[20190622,526.96],[20190623,526.96],[20190624,526.44],[20190625,525.63],[20190626,524.73],[20190627,524.99],[20190628,526.32],[20190629,526.32],[20190630,526.32],[20190701,528.29],[20190702,529.5],[20190703,530.84],[20190704,532.34],[20190705,532.64],[20190706,532.64],[20190707,532.64],[20190708,532.52],[20190709,530.82],[20190710,529.57],[20190711,529.45],[20190712,529.63],[20190713,529.63],[20190714,529.63],[20190715,529.89],[20190716,530.54],[20190717,530.61],[20190718,529.66],[20190719,528.97],[20190720,528.97],[20190721,528.97],[20190722,528.83],[20190723,529.89],[20190724,531.93],[20190725,532.32],[20190726,532.4],[20190727,532.4],[20190728,532.4],[20190729,532.75],[20190730,531.1],[20190731,529.43],[20190801,529.94],[20190802,527.75],[20190803,527.75],[20190804,527.75],[20190805,524.42],[20190806,521.97],[20190807,521.29],[20190808,522.94],[20190809,523.57],[20190810,523.57],[20190811,523.57],[20190812,522.63],[20190813,521.37],[20190814,520.81],[20190815,519.72],[20190816,518.29],[20190817,518.29],[20190818,518.29],[20190819,520.22],[20190820,521.51],[20190821,522.4],[20190822,522.46],[20190823,522.17],[20190824,522.17],[20190825,522.17],[20190826,521.1],[20190827,521.49],[20190828,521.91],[20190829,523.34],[20190830,525.03],[20190831,525.03],[20190901,525.03],[20190902,525.99],[20190903,525.85],[20190904,526.46],[20190905,528.2],[20190906,530.06],[20190907,530.06],[20190908,530.06],[20190909,530.12],[20190910,530.24],[20190911,531.26],[20190912,531.62],[20190913,531.97],[20190914,531.97],[20190915,531.97],[20190916,532.09],[20190917,531.72],[20190918,531.27],[20190919,531.6],[20190920,532.24],[20190921,532.24],[20190922,532.24],[20190923,531.45],[20190924,530.81],[20190925,529.43],[20190926,529.61],[20190927,530.15],[20190928,530.15],[20190929,530.15],[20190930,530.63],[20191001,530.19],[20191002,527.17],[20191003,525.99],[20191004,525.14],[20191005,525.14],[20191006,525.14],[20191007,526.13],[20191008,525.6],[20191009,525.16],[20191010,525.88],[20191011,528.63],[20191012,528.63],[20191013,528.63],[20191014,529.93],[20191015,531.06],[20191016,531.67],[20191017,532.23],[20191018,531.64],[20191019,531.64],[20191020,531.64],[20191021,531.82],[20191022,532.98],[20191023,533.02],[20191024,533.78],[20191025,534.18],[20191026,534.18],[20191027,534.18],[20191028,534.82],[20191029,535.02],[20191030,534.48],[20191031,533.85],[20191101,534.16],[20191102,534.16],[20191103,534.16],[20191104,535.92],[20191105,537.47],[20191106,538.79],[20191107,539.42],[20191108,539.82],[20191109,539.82],[20191110,539.82],[20191111,539.3],[20191112,539.59],[20191113,539.36],[20191114,538.66],[20191115,538.98],[20191116,538.98],[20191117,538.98],[20191118,539.24],[20191119,538.94],[20191120,538.51],[20191121,537.57],[20191122,537.37],[20191123,537.37],[20191124,537.37],[20191125,538.75],[20191126,539.59],[20191127,540.17],[20191128,540.09],[20191129,539.63],[20191130,539.63],[20191201,539.63],[20191202,538.27],[20191203,536.11],[20191204,535.89],[20191205,537.23],[20191206,538.07],[20191207,538.07],[20191208,538.07],[20191209,538.99],[20191210,538.28],[20191211,538.74],[20191212,539.38],[20191213,541.14],[20191214,541.14],[20191215,541.14],[20191216,542.99],[20191217,543.61],[20191218,542.94],[20191219,542.82],[20191220,543.82],[20191221,543.82],[20191222,543.82],[20191223,544.42],[20191224,544.46],[20191225,544.46],[20191226,544.46],[20191227,544.83],[20191228,544.83],[20191229,544.83],[20191230,544],[20191231,544.01],[20200101,544.01],[20200102,544.9],[20200103,545.61],[20200104,545.61],[20200105,545.61],[20200106,544.87],[20200107,544.98],[20200108,545.45],[20200109,546.3],[20200110,547.11],[20200111,547.11],[20200112,547.11],[20200113,546.99],[20200114,547.02],[20200115,547.7],[20200116,547.92],[20200117,548.7],[20200118,548.7],[20200119,548.7],[20200120,549.23],[20200121,548.79],[20200122,548.49],[20200123,547.87],[20200124,548.19],[20200125,548.19],[20200126,548.19],[20200127,545.6],[20200128,544.41],[20200129,545.96],[20200130,545.46],[20200131,543.91],[20200201,543.91],[20200202,543.91],[20200203,543.09],[20200204,544.56],[20200205,547.2],[20200206,549.1],[20200207,549.92],[20200208,549.92],[20200209,549.92],[20200210,550.15],[20200211,551.58],[20200212,553.52],[20200213,553.96],[20200214,554.73],[20200215,554.73],[20200216,554.73],[20200217,555.42],[20200218,555.1],[20200219,555.43],[20200220,555.02],[20200221,553.56],[20200222,553.56],[20200223,553.56],[20200224,548.06],[20200225,542.29],[20200226,537.74],[20200227,533.31],[20200228,525.75],[20200229,525.75],[20200301,525.75],[20200302,520.5],[20200303,522.53],[20200304,524.51],[20200305,524.67],[20200306,519],[20200307,519],[20200308,519],[20200309,509.72],[20200310,498.27],[20200311,496.55],[20200312,485.07],[20200313,472.73],[20200314,472.73],[20200315,472.73],[20200316,470.53],[20200317,462.26],[20200318,456.33],[20200319,451.25],[20200320,454.57],[20200321,454.57],[20200322,454.57],[20200323,454.46],[20200324,459.5],[20200325,470.57],[20200326,476.7],[20200327,477.25],[20200328,477.25],[20200329,477.25],[20200330,474.92],[20200331,476.27],[20200401,475.21],[20200402,472.56],[20200403,472.99],[20200404,472.99],[20200405,472.99],[20200406,475.71],[20200407,481.97],[20200408,484.44],[20200409,486.52],[20200410,486.52],[20200411,486.52],[20200412,486.52],[20200413,486.52],[20200414,491.46],[20200415,491.1],[20200416,489.36],[20200417,492.03],[20200418,492.03],[20200419,492.03],[20200420,494.19],[20200421,491.43],[20200422,489.66],[20200423,492.11],[20200424,493.53],[20200425,493.53],[20200426,493.53],[20200427,494.36],[20200428,496.98],[20200429,499.75],[20200430,501.68],[20200501,501.68],[20200502,501.68],[20200503,501.68],[20200504,496.22],[20200505,495.86],[20200506,497.1],[20200507,497.25],[20200508,499.32],[20200509,499.32],[20200510,499.32],[20200511,501.02],[20200512,500.63],[20200513,498.86],[20200514,495.28],[20200515,494.17],[20200516,494.17],[20200517,494.17],[20200518,497.87],[20200519,500.47],[20200520,501.58],[20200521,501.58],[20200522,502.11],[20200523,502.11],[20200524,502.11],[20200525,504.33],[20200526,506.82],[20200527,509.53],[20200528,512.31],[20200529,512.55],[20200530,512.55],[20200531,512.55],[20200601,512.55],[20200602,514.35],[20200603,518.73],[20200604,521.35],[20200605,524.49],[20200606,524.49],[20200607,524.49],[20200608,526.82],[20200609,526.9],[20200610,525.65],[20200611,522.79],[20200612,518.02],[20200613,518.02],[20200614,518.02],[20200615,517.32],[20200616,520.2],[20200617,523.62],[20200618,522.63],[20200619,520.83],[20200620,520.83],[20200621,520.83],[20200622,520.25],[20200623,520.12],[20200624,519.12],[20200625,518],[20200626,517.69],[20200627,517.69],[20200628,517.69],[20200629,517.74],[20200630,518.6],[20200701,519.51],[20200702,521.71],[20200703,522.94],[20200704,522.94],[20200705,522.94],[20200706,524.76],[20200707,525.41],[20200708,525],[20200709,524.75],[20200710,525.47],[20200711,525.47],[20200712,525.47],[20200713,525.99],[20200714,525.57],[20200715,527.5],[20200716,528.09],[20200717,529.32],[20200718,529.32],[20200719,529.32],[20200720,530.36],[20200721,532.88],[20200722,532.9],[20200723,532.94],[20200724,530.59],[20200725,530.59],[20200726,530.59],[20200727,529.65],[20200728,529.85],[20200729,530.06],[20200730,529],[20200731,527.17],[20200801,527.17],[20200802,527.17],[20200803,528.85],[20200804,530.36],[20200805,531.7],[20200806,531.97],[20200807,532.08],[20200808,532.08],[20200809,532.08],[20200810,532.84],[20200811,534.14],[20200812,536.59],[20200813,537.61],[20200814,536.12],[20200815,536.12],[20200816,536.12],[20200817,535.14],[20200818,535.19],[20200819,535.08],[20200820,534.58],[20200821,534.35],[20200822,534.35],[20200823,534.35],[20200824,535.38],[20200825,537.06],[20200826,538.28],[20200827,538.38],[20200828,537.56],[20200829,537.56],[20200830,537.56],[20200831,537.11],[20200901,536.49],[20200902,538.77],[20200903,538.56],[20200904,536.41],[20200905,536.41],[20200906,536.41],[20200907,535.7],[20200908,535.93],[20200909,536.35],[20200910,537.61],[20200911,537.02],[20200912,537.02],[20200913,537.02],[20200914,536.95],[20200915,537.88],[20200916,538.17],[20200917,537.86],[20200918,536.38],[20200919,536.38],[20200920,536.38],[20200921,531.46],[20200922,529.53],[20200923,530.1],[20200924,528.77],[20200925,527.66],[20200926,527.66],[20200927,527.66],[20200928,529.46],[20200929,531.93],[20200930,531.84],[20201001,532.49],[20201002,532.18],[20201003,532.18],[20201004,532.18],[20201005,533.16],[20201006,535.27],[20201007,536.51],[20201008,537.8],[20201009,540.47],[20201010,540.47],[20201011,540.47],[20201012,541.84],[20201013,543.01],[20201014,542.44],[20201015,540.52],[20201016,539.96],[20201017,539.96],[20201018,539.96],[20201019,541.03],[20201020,541.04],[20201021,540.05],[20201022,538.19],[20201023,538.85],[20201024,538.85],[20201025,538.85],[20201026,537.06],[20201027,534.69],[20201028,529.98],[20201029,525.69],[20201030,525.34],[20201031,525.34],[20201101,525.34],[20201102,526.21],[20201103,530.73],[20201104,535.84],[20201105,540.18],[20201106,541.79],[20201107,541.79],[20201108,541.79],[20201109,543.35],[20201110,546.67],[20201111,549.42],[20201112,550.64],[20201113,551.03],[20201114,551.03],[20201115,551.03],[20201116,552.86],[20201117,554.64],[20201118,554.73],[20201119,554.51],[20201120,554.93],[20201121,554.93],[20201122,554.93],[20201123,556.13],[20201124,557.9],[20201125,558.87],[20201126,559.6],[20201127,560.05],[20201128,560.05],[20201129,560.05],[20201130,560.13],[20201201,560.73],[20201202,560.67],[20201203,560.35],[20201204,561.27],[20201205,561.27],[20201206,561.27],[20201207,562.18],[20201208,562.35],[20201209,562.92],[20201210,562.3],[20201211,561.06],[20201212,561.06],[20201213,561.06],[20201214,560.64],[20201215,561.84],[20201216,563.97],[20201217,565.92],[20201218,567.46],[20201219,567.46],[20201220,567.46],[20201221,565.27],[20201222,565.24],[20201223,566.48],[20201224,566.65],[20201225,566.65],[20201226,566.65],[20201227,566.65],[20201228,568.45],[20201229,570.26],[20201230,570.66],[20201231,570.73],[20210101,570.73],[20210102,570.73],[20210103,570.73],[20210104,571.86],[20210105,573.02],[20210106,573.66],[20210107,575.54],[20210108,578.32],[20210109,578.32],[20210110,578.32],[20210111,578.07],[20210112,577.99],[20210113,578.03],[20210114,578.93],[20210115,578.12],[20210116,578.12],[20210117,578.12],[20210118,577.15],[20210119,577.57],[20210120,579.74],[20210121,580.82],[20210122,580.32],[20210123,580.32],[20210124,580.32],[20210125,579.21],[20210126,578.73],[20210127,577.32],[20210128,575.2],[20210129,573.48],[20210130,573.48],[20210131,573.48],[20210201,574.02],[20210202,577.65],[20210203,579.96],[20210204,581.32],[20210205,582.53],[20210206,582.53],[20210207,582.53],[20210208,583.72],[20210209,584.05],[20210210,583.36],[20210211,584.02],[20210212,584.72],[20210213,584.72],[20210214,584.72],[20210215,586.46],[20210216,587.51],[20210217,586.95],[20210218,584.64],[20210219,584.07],[20210220,584.07],[20210221,584.07],[20210222,583.31],[20210223,581.35],[20210224,581.34],[20210225,581.42],[20210226,578.88],[20210227,578.88],[20210228,578.88],[20210301,579.72],[20210302,582.02],[20210303,582.18],[20210304,579.92],[20210305,578.58],[20210306,578.58],[20210307,578.58],[20210308,579.25],[20210309,582.12],[20210310,584.72],[20210311,586.32],[20210312,586.98],[20210313,586.98],[20210314,586.98],[20210315,587.47],[20210316,588.82],[20210317,589.21],[20210318,589.36],[20210319,588.28],[20210320,588.28],[20210321,588.28],[20210322,587.79],[20210323,587.01],[20210324,586.4],[20210325,585.89],[20210326,587.47],[20210327,587.47],[20210328,587.47],[20210329,589.29],[20210330,590.16],[20210331,590.63],[20210401,592.1],[20210402,592.1],[20210403,592.1],[20210404,592.1],[20210405,592.1],[20210406,595.06],[20210407,595.45],[20210408,595.96],[20210409,596.9],[20210410,596.9],[20210411,596.9],[20210412,596.89],[20210413,596.55],[20210414,596.68],[20210415,597.27],[20210416,599.08],[20210417,599.08],[20210418,599.08],[20210419,600.02],[20210420,597.65],[20210421,596.74],[20210422,597.65],[20210423,598.22],[20210424,598.22],[20210425,598.22],[20210426,598.61],[20210427,599.12],[20210428,599.36],[20210429,599.08],[20210430,598.18],[20210501,598.18],[20210502,598.18],[20210503,598.39],[20210504,598.18],[20210505,597.93],[20210506,599.49],[20210507,600.42],[20210508,600.42],[20210509,600.42],[20210510,601.95],[20210511,599.52],[20210512,597.41],[20210513,597.41],[20210514,597.78],[20210515,597.78],[20210516,597.78],[20210517,599.76],[20210518,600.98],[20210519,599.33],[20210520,598.53],[20210521,600.91],[20210522,600.91],[20210523,600.91],[20210524,600.91],[20210525,603.11],[20210526,603.99],[20210527,604.12],[20210528,605.06],[20210529,605.06],[20210530,605.06],[20210531,606.33],[20210601,607.23],[20210602,608.55],[20210603,608.54],[20210604,609.1],[20210605,609.1],[20210606,609.1],[20210607,610.54],[20210608,610.53],[20210609,610.62],[20210610,610.87],[20210611,611.71],[20210612,611.71],[20210613,611.71],[20210614,613.03],[20210615,613.37],[20210616,613.03],[20210617,612.42],[20210618,610.55],[20210619,610.55],[20210620,610.55],[20210621,609.27],[20210622,609.79],[20210623,610.07],[20210624,610.41],[20210625,611.57],[20210626,611.57],[20210627,611.57],[20210628,611.64],[20210629,612.26],[20210630,611.98],[20210701,612.5],[20210702,613.36],[20210703,613.36],[20210704,613.36],[20210705,614.16],[20210706,613.64],[20210707,613.56],[20210708,612.17],[20210709,611.93],[20210710,611.93],[20210711,611.93],[20210712,613.06],[20210713,613.94],[20210714,614.05],[20210715,612.96],[20210716,611.87],[20210717,611.87],[20210718,611.87],[20210719,607.66],[20210720,605.98],[20210721,608.53],[20210722,611.02],[20210723,613.16],[20210724,613.16],[20210725,613.16],[20210726,614.56],[20210727,614.31],[20210728,614.34],[20210729,615.51],[20210730,615.35],[20210731,615.35],[20210801,615.35],[20210802,615.23],[20210803,615.92],[20210804,616.69],[20210805,617.53],[20210806,618.35],[20210807,618.35],[20210808,618.35],[20210809,618.94],[20210810,619.66],[20210811,620.5],[20210812,621.13],[20210813,621.38],[20210814,621.38],[20210815,621.38],[20210816,621.16],[20210817,620.57],[20210818,620.14],[20210819,618.4],[20210820,617.44],[20210821,617.44],[20210822,617.44],[20210823,618.31],[20210824,619.72],[20210825,620.27],[20210826,619.08],[20210827,618.99],[20210828,618.99],[20210829,618.99],[20210830,619.76],[20210831,619.93],[20210901,619.95],[20210902,620.42],[20210903,620.28],[20210904,620.28],[20210905,620.28],[20210906,620.85],[20210907,620.63],[20210908,619.12],[20210909,617.56],[20210910,616.9],[20210911,616.9],[20210912,616.9],[20210913,616.8],[20210914,616.54],[20210915,616.37],[20210916,616.33],[20210917,615],[20210918,615],[20210919,615],[20210920,611.33],[20210921,609.49],[20210922,611.56],[20210923,614.27],[20210924,614.97],[20210925,614.97],[20210926,614.97],[20210927,615.06],[20210928,612.7],[20210929,610.15],[20210930,610.01],[20211001,609.63],[20211002,609.63],[20211003,609.63],[20211004,608.42],[20211005,608.32],[20211006,608.25],[20211007,608.86],[20211008,610.83],[20211009,610.83],[20211010,610.83],[20211011,610.36],[20211012,609.63],[20211013,609.85],[20211014,612.07],[20211015,615.19],[20211016,615.19],[20211017,615.19],[20211018,615.78],[20211019,615.58],[20211020,616.47],[20211021,616.55],[20211022,617.17],[20211023,617.17],[20211024,617.17],[20211025,617.91],[20211026,618.86],[20211027,620.08],[20211028,619.98],[20211029,619.81],[20211030,619.81],[20211031,619.81],[20211101,619.93],[20211102,622.22],[20211103,623.11],[20211104,624.61],[20211105,626.21],[20211106,626.21],[20211107,626.21],[20211108,626.44],[20211109,626.63],[20211110,626.6],[20211111,626.98],[20211112,627.67],[20211113,627.67],[20211114,627.67],[20211115,628.8],[20211116,629.38],[20211117,629.72],[20211118,629.3],[20211119,627.75],[20211120,627.75],[20211121,627.75],[20211122,627.06],[20211123,624.89],[20211124,623.32],[20211125,623.63],[20211126,619.45],[20211127,619.45],[20211128,619.45],[20211129,614.42],[20211130,613.07],[20211201,613.31],[20211202,613.52],[20211203,612.14],[20211204,612.14],[20211205,612.14],[20211206,612.37],[20211207,616.49],[20211208,617.75],[20211209,618.37],[20211210,617.56],[20211211,617.56],[20211212,617.56],[20211213,616.66],[20211214,615.24],[20211215,613.94],[20211216,615.11],[20211217,615.4],[20211218,615.4],[20211219,615.4],[20211220,612.16],[20211221,612.7],[20211222,614.93],[20211223,617.34],[20211224,617.66],[20211225,617.66],[20211226,617.66],[20211227,619.13],[20211228,620.66],[20211229,621.31],[20211230,621.21],[20211231,621.48],[20220101,621.48],[20220102,621.48],[20220103,622.13],[20220104,623.83],[20220105,624.46],[20220106,622.35],[20220107,620],[20220108,620],[20220109,620],[20220110,617.95],[20220111,617.56],[20220112,619.87],[20220113,620.73],[20220114,619.03],[20220115,619.03],[20220116,619.03],[20220117,618.38],[20220118,617.3],[20220119,615.28],[20220120,615.43],[20220121,613.15],[20220122,613.15],[20220123,613.15],[20220124,605],[20220125,600.66],[20220126,601.94],[20220127,603.83],[20220128,603.04],[20220129,603.04],[20220130,603.04],[20220131,603.1],[20220201,606.35],[20220202,608.36],[20220203,606.88],[20220204,602.8],[20220205,602.8],[20220206,602.8],[20220207,601.22],[20220208,601.62],[20220209,604.79],[20220210,606.91],[20220211,604.85],[20220212,604.85],[20220213,604.85],[20220214,601.98],[20220215,601.51],[20220216,603.89],[20220217,603.22],[20220218,601.58],[20220219,601.58],[20220220,601.58],[20220221,598.06],[20220222,596],[20220223,594.54],[20220224,590.58],[20220225,592],[20220226,592],[20220227,592],[20220228,593.82],[20220301,592.55],[20220302,592.16],[20220303,591.02],[20220304,585.75],[20220305,585.75],[20220306,585.75],[20220307,580.25],[20220308,577.46],[20220309,582.47],[20220310,584.69],[20220311,584.64],[20220312,584.64],[20220313,584.64],[20220314,585.67],[20220315,585.86],[20220316,589.34],[20220317,594.07],[20220318,595.57],[20220319,595.57],[20220320,595.57],[20220321,597.54],[20220322,599.51],[20220323,599.89],[20220324,598.34],[20220325,597.96],[20220326,597.96],[20220327,597.96],[20220328,598.3],[20220329,599.61],[20220330,600.22],[20220331,598.83],[20220401,598.65],[20220402,598.65],[20220403,598.65],[20220404,599.98],[20220405,600.46],[20220406,597.87],[20220407,595.15],[20220408,596.02],[20220409,596.02],[20220410,596.02],[20220411,596.02],[20220412,594.88],[20220413,594.73],[20220414,595.65],[20220415,595.65],[20220416,595.65],[20220417,595.65],[20220418,595.65],[20220419,595],[20220420,595.75],[20220421,596.44],[20220422,593.73],[20220423,593.73],[20220424,593.73],[20220425,588.17],[20220426,585.76],[20220427,583.79],[20220428,584.43],[20220429,585],[20220430,585],[20220501,585],[20220502,583.38],[20220503,582.44],[20220504,582.29],[20220505,581.61],[20220506,576.8],[20220507,576.8],[20220508,576.8],[20220509,573.23],[20220510,567.17],[20220511,567.25],[20220512,568.2],[20220513,570.33],[20220514,570.33],[20220515,570.33],[20220516,572.92],[20220517,574.36],[20220518,574.33],[20220519,570.35],[20220520,569.64],[20220521,569.64],[20220522,569.64],[20220523,570.98],[20220524,570.94],[20220525,570.54],[20220526,570.54],[20220527,575.38],[20220528,575.38],[20220529,575.38],[20220530,578.87],[20220531,579.38],[20220601,577.54],[20220602,577.34],[20220603,577.88],[20220604,577.88],[20220605,577.88],[20220606,577.88],[20220607,578.1],[20220608,577.3],[20220609,574.68],[20220610,568.95],[20220611,568.95],[20220612,568.95],[20220613,562.01],[20220614,555.19],[20220615,554.47],[20220616,553.13],[20220617,549.9],[20220618,549.9],[20220619,549.9],[20220620,549.88],[20220621,550.92],[20220622,551.27],[20220623,550.86],[20220624,551.54],[20220625,551.54],[20220626,551.54],[20220627,553.77],[20220628,554.45],[20220629,553.5],[20220630,550.31],[20220701,547.58],[20220702,547.58],[20220703,547.58],[20220704,548.65],[20220705,547.5],[20220706,547.14],[20220707,549.46],[20220708,552.47],[20220709,552.47],[20220710,552.47],[20220711,553.55],[20220712,553.76],[20220713,553.01],[20220714,550.59],[20220715,550.49],[20220716,550.49],[20220717,550.49],[20220718,551.62],[20220719,554.3],[20220720,556.8],[20220721,558.22],[20220722,559.19],[20220723,559.19],[20220724,559.19],[20220725,559.6],[20220726,559.09],[20220727,559.96],[20220728,562.57],[20220729,566.6],[20220730,566.6],[20220731,566.6],[20220801,567.68],[20220802,567.42],[20220803,568.28],[20220804,570.07],[20220805,570.12],[20220806,570.12],[20220807,570.12],[20220808,570.68],[20220809,570.37],[20220810,570.53],[20220811,572.02],[20220812,573.27],[20220813,573.27],[20220814,573.27],[20220815,573.62],[20220816,575.55],[20220817,574.77],[20220818,572.75],[20220819,571.49],[20220820,571.49],[20220821,571.49],[20220822,569.03],[20220823,566.47],[20220824,565.8],[20220825,567.11],[20220826,565.65],[20220827,565.65],[20220828,565.65],[20220829,562.24],[20220830,559.62],[20220831,557.31],[20220901,554.34],[20220902,553.18],[20220903,553.18],[20220904,553.18],[20220905,555.14],[20220906,554.31],[20220907,554.16],[20220908,555.41],[20220909,557.7],[20220910,557.7],[20220911,557.7],[20220912,560.48],[20220913,560.83],[20220914,558.02],[20220915,555.74],[20220916,553.07],[20220917,553.07],[20220918,553.07],[20220919,550.69],[20220920,549.29],[20220921,548.72],[20220922,547.65],[20220923,543.13],[20220924,543.13],[20220925,543.13],[20220926,539.44],[20220927,537.9],[20220928,537.75],[20220929,535.7],[20220930,533.69],[20221001,533.69],[20221002,533.69],[20221003,534.02],[20221004,538.65],[20221005,541.98],[20221006,540.86],[20221007,538.86],[20221008,538.86],[20221009,538.86],[20221010,535.73],[20221011,533.5],[20221012,531.99],[20221013,532],[20221014,532.2],[20221015,532.2],[20221016,532.2],[20221017,534.16],[20221018,536.48],[20221019,537.16],[20221020,536.44],[20221021,536.06],[20221022,536.06],[20221023,536.06],[20221024,537.7],[20221025,540.34],[20221026,541.48],[20221027,543.41],[20221028,544.72],[20221029,544.72],[20221030,544.72],[20221031,544.66],[20221101,544.82],[20221102,546.34],[20221103,544.91],[20221104,544.61],[20221105,544.61],[20221106,544.61],[20221107,546.54],[20221108,548.05],[20221109,549.28],[20221110,550.67],[20221111,555.29],[20221112,555.29],[20221113,555.29],[20221114,557.05],[20221115,557.93],[20221116,557.02],[20221117,555.03],[20221118,555.01],[20221119,555.01],[20221120,555.01],[20221121,555.86],[20221122,557],[20221123,558.53],[20221124,559.67],[20221125,560.62],[20221126,560.62],[20221127,560.62],[20221128,559.3],[20221129,558.01],[20221130,559.44],[20221201,561.52],[20221202,562.41],[20221203,562.41],[20221204,562.41],[20221205,562.33],[20221206,560.2],[20221207,558.43],[20221208,558.3],[20221209,558.29],[20221210,558.29],[20221211,558.29],[20221212,558.16],[20221213,559.24],[20221214,560.69],[20221215,557.45],[20221216,552.14],[20221217,552.14],[20221218,552.14],[20221219,550.35],[20221220,550.1],[20221221,550.98],[20221222,552],[20221223,550.83],[20221224,550.83],[20221225,550.83],[20221226,550.83],[20221227,551.01],[20221228,550.27],[20221229,550.08],[20221230,550.07],[20221231,550.02],[20230101,550.02],[20230102,550.26],[20230103,552.34],[20230104,554.78],[20230105,556.81],[20230106,558.27],[20230107,558.27],[20230108,558.27],[20230109,560.95],[20230110,561.61],[20230111,562.22],[20230112,564.76],[20230113,567.12],[20230114,567.12],[20230115,567.12],[20230116,568.94],[20230117,570.26],[20230118,571.13],[20230119,569.62],[20230120,568.52],[20230121,568.52],[20230122,568.52],[20230123,569.58],[20230124,570.26],[20230125,569.88],[20230126,570.35],[20230127,571.66],[20230128,571.66],[20230129,571.66],[20230130,571.24],[20230131,570.64],[20230201,571.26],[20230202,573.22],[20230203,576.05],[20230204,576.05],[20230205,576.05],[20230206,574.93],[20230207,575.15],[20230208,575.32],[20230209,575.91],[20230210,574.68],[20230211,574.68],[20230212,574.68],[20230213,574.41],[20230214,574.89],[20230215,574.84],[20230216,575.44],[20230217,574.7],[20230218,574.7],[20230219,574.7],[20230220,574.22],[20230221,573.64],[20230222,571.18],[20230223,571.28],[20230224,571.06],[20230225,571.06],[20230226,571.06],[20230227,570.39],[20230228,570.66],[20230301,569.97],[20230302,569.48],[20230303,570.66],[20230304,570.66],[20230305,570.66],[20230306,571.96],[20230307,571.32],[20230308,570.54],[20230309,569.9],[20230310,567.57],[20230311,567.57],[20230312,567.57],[20230313,563.01],[20230314,562.42],[20230315,561.2],[20230316,559.48],[20230317,559.21],[20230318,559.21],[20230319,559.21],[20230320,558.31],[20230321,559.52],[20230322,561.27],[20230323,561.53],[20230324,560.05],[20230325,560.05],[20230326,560.05],[20230327,559.11],[20230328,559.29],[20230329,560.54],[20230330,563.59],[20230331,566.05],[20230401,566.05],[20230402,566.05],[20230403,568.17],[20230404,568.33],[20230405,567.56],[20230406,567.67],[20230407,567.67],[20230408,567.67],[20230409,567.67],[20230410,567.67],[20230411,568.67],[20230412,569.44],[20230413,570.25],[20230414,571.32],[20230415,571.32],[20230416,571.32],[20230417,572.25],[20230418,573.12],[20230419,573.11],[20230420,572.48],[20230421,571.94],[20230422,571.94],[20230423,571.94],[20230424,572.08],[20230425,571.15],[20230426,569.48],[20230427,568.95],[20230428,570.2],[20230429,570.2],[20230430,570.2],[20230501,570.2],[20230502,570.35],[20230503,569.53],[20230504,568.74],[20230505,569.76],[20230506,569.76],[20230507,569.76],[20230508,571.31],[20230509,571.73],[20230510,571.69],[20230511,571.76],[20230512,572.1],[20230513,572.1],[20230514,572.1],[20230515,573],[20230516,573.1],[20230517,572.54],[20230518,572.54],[20230519,574.37],[20230520,574.37],[20230521,574.37],[20230522,575.49],[20230523,575],[20230524,573.03],[20230525,570.68],[20230526,570.81],[20230527,570.81],[20230528,570.81],[20230529,570.81],[20230530,571.29],[20230531,571.02],[20230601,570.77],[20230602,573.32],[20230603,573.32],[20230604,573.32],[20230605,574.37],[20230606,574.28],[20230607,574.69],[20230608,574.6],[20230609,574.88],[20230610,574.88],[20230611,574.88],[20230612,575.42],[20230613,576.9],[20230614,578.01],[20230615,578.43],[20230616,577.91],[20230617,577.91],[20230618,577.91],[20230619,577.25],[20230620,576.09],[20230621,574.67],[20230622,573.01],[20230623,573.05],[20230624,573.05],[20230625,573.05],[20230626,570.63],[20230627,570.06],[20230628,571.02],[20230629,571.96],[20230630,573.18],[20230701,573.18],[20230702,573.18],[20230703,575.09],[20230704,575.56],[20230705,575.53],[20230706,572.97],[20230707,569.71],[20230708,569.71],[20230709,569.71],[20230710,569.06],[20230711,569.94],[20230712,572.24],[20230713,575.16],[20230714,576.11],[20230715,576.11],[20230716,576.11],[20230717,575.81],[20230718,576.32],[20230719,577.95],[20230720,578.55],[20230721,578.84],[20230722,578.84],[20230723,578.84],[20230724,579.55],[20230725,579.92],[20230726,579.97],[20230727,580.35],[20230728,581.34],[20230729,581.34],[20230730,581.34],[20230731,582.03],[20230801,581.73],[20230802,579.93],[20230803,577.39],[20230804,576.58],[20230805,576.58],[20230806,576.58],[20230807,576.56],[20230808,576.41],[20230809,576.91],[20230810,577.14],[20230811,576.29],[20230812,576.29],[20230813,576.29],[20230814,575.65],[20230815,575.55],[20230816,573.56],[20230817,572.33],[20230818,570.84],[20230819,570.84],[20230820,570.84],[20230821,570.19],[20230822,570.89],[20230823,572.08],[20230824,572.77],[20230825,572.36],[20230826,572.36],[20230827,572.36],[20230828,572.96],[20230829,574.95],[20230830,576.21],[20230831,576.2],[20230901,576.9],[20230902,576.9],[20230903,576.9],[20230904,576.81],[20230905,576.37],[20230906,575.18],[20230907,574.55],[20230908,574.03],[20230909,574.03],[20230910,574.03],[20230911,574.48],[20230912,574.82],[20230913,573.91],[20230914,574.71],[20230915,576.51],[20230916,576.51],[20230917,576.51],[20230918,575.67],[20230919,574.61],[20230920,574.55],[20230921,573.76],[20230922,571.64],[20230923,571.64],[20230924,571.64],[20230925,570.8],[20230926,569.6],[20230927,567.86],[20230928,567.27],[20230929,567.88],[20230930,567.88],[20231001,567.88],[20231002,567.56],[20231003,566.33],[20231004,564.15],[20231005,563.06],[20231006,563.69],[20231007,563.69],[20231008,563.69],[20231009,564.92],[20231010,566.9],[20231011,568.9],[20231012,569.69],[20231013,568.75],[20231014,568.75],[20231015,568.75],[20231016,567.9],[20231017,568.06],[20231018,567.21],[20231019,564.28],[20231020,561.45],[20231021,561.45],[20231022,561.45],[20231023,558.55],[20231024,558.62],[20231025,559.77],[20231026,559.05],[20231027,556.32],[20231028,556.32],[20231029,556.32],[20231030,556.46],[20231031,557.31],[20231101,557.89],[20231102,562.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.039,91€ |
| 2020 | 1.362,04€ |
| 2021 | 1.543,17€ |
| 2022 | 1.721,01€ |
| 2023 | 1.597,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,41% |
| 3 M | 1,68% |
| 6 M | 2,90% |
| lfd. Jahr | -6,47% |
| 1 Jahr | -7,19% |
| 3 Jahre | 17,27% |
| 5 Jahre | 60,01% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,87% |
| Wertentwicklung seit Auflage | 56,07% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert überwiegend in Aktien und Anleihen deutscher und europäischer Unternehmen. Dabei wird der Schwerpunkt auf mittelständischen Unternehmen liegen, die sich in einer Sondersituation befinden (z.B. Restrukturierung, Übernahme, Squeeze-out) bzw. Unternehmen, die ein nachhaltiges, langfristig überdurchschnittliches Gewinnwachstum bei gleichzeitig attraktiver Bewertung aufweisen. Mindestens 25% des Fondsvermögens werden direkt bzw. indirekt in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 3.9914 | 6.761400 |
| 11.2019 - 11.2020 | 30.9761 | 3.503200 |
| 11.2020 - 11.2021 | 13.2983 | 9.188300 |
| 11.2021 - 11.2022 | 11.5246 | -8.292700 |
| 11.2022 - 11.2023 | -7.1876 | 3.452400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,65% | 9,49% | 9,49% | k.A. |
| Sharpe Ratio | -0,28 | 0,85 | 1,26 | k.A. |
| Tracking Error | 17,01% | 13,65% | 12,67% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -1,24 | -0,30 | 0,02 | k.A. |
| Treynor Ratio | 2,86 | -27,41 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (30. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 11. 2023)
| Europa | 100,00% |
Branchenverteilung (30. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 11. 2023)
| gemischt | 100,00% |
Währungsverteilung (30. 11. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1385KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 642KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 71KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.01.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 102,78 Mio. EUR |