Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12AUJ
ISIN: LU1105406398
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (25. 07. 2024)
333,41 €
-0,32 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1105406398","name":"SQUAD - European Convictions A","currency":"EUR"},"ts":[[20190726,203.47],[20190729,203.96],[20190730,203.43],[20190731,202.2],[20190801,202.74],[20190802,202.27],[20190805,199.92],[20190806,198],[20190807,198.13],[20190808,198.71],[20190809,198.91],[20190812,197.5],[20190813,196.79],[20190814,196.53],[20190816,194.15],[20190819,194.85],[20190820,195.95],[20190821,196.04],[20190822,197.09],[20190823,197.87],[20190826,197.45],[20190827,196.91],[20190828,197.38],[20190829,196.67],[20190830,197.23],[20190902,198.12],[20190903,197.76],[20190904,197.96],[20190905,198.61],[20190906,200.07],[20190909,200.24],[20190910,199.77],[20190911,200.19],[20190912,200.62],[20190913,200.47],[20190916,201.72],[20190917,201.81],[20190918,201.91],[20190919,202.07],[20190920,202.14],[20190923,202.17],[20190924,201.39],[20190925,200.94],[20190926,199.52],[20190927,200.12],[20190930,200.74],[20191001,200.71],[20191002,200.87],[20191003,199],[20191004,198.68],[20191007,198.89],[20191008,199.5],[20191009,197.94],[20191010,198.13],[20191011,199.11],[20191014,201.98],[20191015,201.47],[20191016,203.36],[20191017,203.08],[20191018,203.5],[20191021,203.44],[20191022,204.06],[20191023,203.9],[20191024,204.15],[20191025,204.4],[20191028,204.31],[20191029,204.73],[20191030,204.62],[20191031,204.63],[20191104,205.61],[20191105,206.43],[20191106,206.74],[20191107,207.03],[20191108,207.64],[20191111,208.38],[20191112,209.78],[20191113,209.52],[20191114,209.73],[20191115,209.45],[20191118,210.01],[20191119,209.65],[20191120,210.09],[20191121,210.25],[20191122,210.33],[20191125,210.71],[20191126,212.12],[20191127,212.62],[20191128,212.8],[20191129,213.8],[20191202,213.73],[20191203,212.32],[20191204,211.76],[20191205,213.38],[20191206,213.24],[20191209,213.8],[20191210,214.09],[20191211,213.98],[20191212,215.03],[20191213,215.21],[20191216,217.47],[20191217,218.93],[20191218,218.18],[20191219,218.71],[20191220,218.82],[20191223,219.31],[20191227,220.23],[20191230,220.97],[20191231,221.68],[20200102,221.87],[20200103,223.46],[20200106,222.41],[20200107,221.71],[20200108,222.22],[20200109,221.96],[20200110,222.54],[20200113,222.59],[20200114,222.07],[20200115,222.37],[20200116,222.19],[20200117,222.1],[20200120,222.85],[20200121,223.46],[20200122,223.8],[20200123,223.58],[20200124,223.3],[20200127,223.6],[20200128,220.8],[20200129,222.2],[20200130,222.16],[20200131,220.6],[20200203,221.68],[20200204,221.84],[20200205,223.63],[20200206,224.61],[20200207,224.77],[20200210,224.96],[20200211,226.21],[20200212,227.91],[20200213,228.4],[20200214,227.89],[20200217,227.65],[20200218,228.29],[20200219,227.37],[20200220,228.04],[20200221,229.87],[20200224,230.17],[20200225,223.92],[20200226,221.91],[20200227,220.44],[20200228,215.58],[20200302,210.78],[20200303,211.23],[20200304,216.39],[20200305,215.61],[20200306,212.34],[20200309,208.32],[20200310,198.53],[20200311,197.93],[20200312,195.79],[20200313,181.48],[20200316,183.09],[20200317,169.16],[20200318,168.33],[20200319,165.49],[20200320,165.27],[20200323,170.25],[20200324,165.77],[20200325,172.71],[20200326,174.58],[20200327,176.78],[20200330,172.4],[20200331,173.03],[20200401,175.86],[20200402,175.16],[20200403,175.87],[20200406,175.3],[20200407,178.21],[20200408,181.51],[20200409,183.45],[20200414,186.15],[20200415,189.88],[20200416,185.89],[20200417,186.28],[20200420,189.23],[20200421,189.94],[20200422,186.66],[20200423,187.98],[20200424,189.5],[20200427,189.6],[20200428,192.03],[20200429,193.45],[20200430,196.68],[20200504,194.87],[20200505,191.19],[20200506,193.59],[20200507,193.15],[20200508,193.41],[20200511,194.68],[20200512,195.59],[20200513,195.37],[20200514,194.11],[20200515,190.56],[20200518,192.08],[20200519,194.47],[20200520,195.81],[20200522,196.05],[20200525,196.82],[20200526,199.9],[20200527,201.58],[20200528,203.05],[20200529,204.49],[20200602,205.75],[20200603,208.22],[20200604,210.26],[20200605,209.23],[20200608,211.5],[20200609,211.71],[20200610,210.13],[20200611,210.47],[20200612,206.73],[20200615,207.18],[20200616,206.55],[20200617,209.57],[20200618,210.09],[20200619,209.77],[20200622,209.69],[20200624,210.36],[20200625,208.17],[20200626,209.08],[20200629,210.07],[20200630,211.2],[20200701,212.77],[20200702,215.42],[20200703,218.25],[20200706,218.3],[20200707,220.07],[20200708,219.75],[20200709,219.41],[20200710,219.57],[20200713,219.83],[20200714,219.61],[20200715,218.3],[20200716,219.56],[20200717,220.12],[20200720,220.17],[20200721,221.02],[20200722,222.02],[20200723,222.38],[20200724,224.25],[20200727,222.64],[20200728,221.99],[20200729,222.33],[20200730,222.54],[20200731,220.75],[20200803,221.64],[20200804,222.87],[20200805,222.57],[20200806,224],[20200807,224.1],[20200810,224.34],[20200811,223.9],[20200812,225.04],[20200813,224.87],[20200814,224.93],[20200817,224.17],[20200818,224.3],[20200819,224.63],[20200820,225.29],[20200821,225.21],[20200824,225.74],[20200825,226.86],[20200826,226.36],[20200827,227.47],[20200828,226.46],[20200831,228.59],[20200901,229.09],[20200902,229],[20200903,230.33],[20200904,227.85],[20200907,226.56],[20200908,228.48],[20200909,227.5],[20200910,230.21],[20200911,231.09],[20200914,232.16],[20200915,233.34],[20200916,233.94],[20200917,234.94],[20200918,234.94],[20200921,234.78],[20200922,230.15],[20200923,231.48],[20200924,232.77],[20200925,231.23],[20200928,231.24],[20200929,234.31],[20200930,234.95],[20201001,235.58],[20201002,236.15],[20201005,236.52],[20201006,237.3],[20201007,237.98],[20201008,238.66],[20201009,238.76],[20201012,240.25],[20201013,241.31],[20201014,241.26],[20201015,242.62],[20201016,239.5],[20201019,240.45],[20201020,240.56],[20201021,239.3],[20201022,238.73],[20201023,239.42],[20201026,238.81],[20201027,235.49],[20201028,233.5],[20201029,227.5],[20201030,228.66],[20201102,230.04],[20201103,233.04],[20201104,234.84],[20201105,238.11],[20201106,240.95],[20201109,241],[20201110,243.27],[20201111,243.45],[20201112,243.81],[20201113,243.21],[20201116,243.41],[20201117,244.9],[20201118,245.01],[20201119,246.92],[20201120,247.45],[20201123,248.63],[20201124,250.68],[20201125,250.96],[20201126,252.25],[20201127,252.76],[20201130,253.4],[20201201,253.01],[20201202,254.37],[20201203,254.39],[20201204,255.19],[20201207,256.63],[20201208,256.8],[20201209,257.98],[20201210,259.53],[20201211,259.28],[20201214,258.99],[20201215,261.16],[20201216,262.52],[20201217,264.33],[20201218,265.6],[20201221,266.71],[20201222,262.59],[20201223,264.64],[20201228,265.54],[20201229,265.85],[20201230,267.12],[20201231,266.96],[20210104,267.61],[20210105,269.51],[20210106,269.57],[20210107,270.05],[20210108,270.4],[20210111,270.57],[20210112,269.96],[20210113,270.65],[20210114,271.53],[20210115,273.26],[20210118,270.81],[20210119,272.23],[20210120,272.78],[20210121,273.68],[20210122,275.09],[20210125,272.93],[20210126,270.82],[20210127,272.16],[20210128,270.51],[20210129,270.64],[20210201,270.41],[20210202,273.18],[20210203,275.06],[20210204,277.29],[20210205,277.6],[20210208,278.46],[20210209,279.74],[20210210,280.41],[20210211,280.42],[20210212,281.85],[20210215,282.86],[20210216,284.32],[20210217,285.34],[20210218,283.66],[20210219,282.68],[20210222,283.22],[20210223,281.93],[20210224,279.22],[20210225,281.84],[20210226,281.81],[20210301,278.57],[20210302,281.48],[20210303,282.73],[20210304,284.29],[20210305,282.89],[20210308,282.1],[20210309,283.18],[20210310,285.72],[20210311,286.42],[20210312,287.35],[20210315,288.24],[20210316,288.74],[20210317,289.85],[20210318,287.93],[20210319,288.39],[20210322,287.66],[20210323,287.64],[20210324,288.35],[20210325,288.3],[20210326,288.31],[20210329,291.13],[20210330,291.91],[20210331,292.38],[20210401,292.33],[20210406,294.61],[20210407,297.24],[20210408,297.11],[20210409,297.22],[20210412,298.56],[20210413,298.29],[20210414,300.46],[20210415,300.47],[20210416,302.18],[20210419,304.19],[20210420,304.81],[20210421,302.08],[20210422,301.94],[20210423,305.12],[20210426,304.93],[20210427,306.17],[20210428,306.2],[20210429,307.3],[20210430,307.75],[20210503,307.71],[20210504,308.29],[20210505,305.24],[20210506,307.63],[20210507,307.36],[20210510,309.35],[20210511,309.19],[20210512,306.83],[20210514,306.97],[20210517,307.88],[20210518,308.62],[20210519,309.55],[20210520,307.18],[20210521,308.79],[20210525,310.77],[20210526,311.65],[20210527,312.58],[20210528,313.57],[20210531,313.63],[20210601,314.61],[20210602,316.37],[20210603,316.17],[20210604,316.17],[20210607,317.5],[20210608,317.15],[20210609,317.56],[20210610,316.73],[20210611,316.65],[20210614,318.6],[20210615,318.5],[20210616,318.37],[20210617,317.75],[20210618,317.32],[20210621,315.21],[20210622,314.06],[20210624,314.69],[20210625,314.56],[20210628,316.01],[20210629,316.01],[20210630,316.59],[20210701,315.81],[20210702,317.9],[20210705,319.75],[20210706,321.63],[20210707,321.18],[20210708,322.92],[20210709,318.56],[20210712,320.47],[20210713,320.58],[20210714,320.68],[20210715,320.95],[20210716,318.64],[20210719,318.19],[20210720,312.67],[20210721,314.28],[20210722,316.18],[20210723,318.13],[20210726,319.48],[20210727,320.79],[20210728,320.8],[20210729,322.73],[20210730,324.78],[20210802,324.7],[20210803,326.19],[20210804,325.98],[20210805,327.2],[20210806,327.69],[20210809,327.58],[20210810,327.38],[20210811,327.66],[20210812,328.85],[20210813,329.99],[20210816,330.63],[20210817,329.05],[20210818,329.09],[20210819,330.52],[20210820,327.16],[20210823,328.84],[20210824,329.29],[20210825,330.44],[20210826,331.04],[20210827,330.81],[20210830,331.2],[20210831,331.86],[20210901,331.64],[20210902,332.97],[20210903,333.22],[20210906,333.29],[20210907,333.5],[20210908,334],[20210909,332.92],[20210910,333.64],[20210913,333.06],[20210914,334.14],[20210915,333.85],[20210916,332.94],[20210917,333.27],[20210920,332.92],[20210921,328.47],[20210922,328.43],[20210923,330.44],[20210924,333.42],[20210927,331.85],[20210928,332.03],[20210929,325.7],[20210930,324.72],[20211001,325.66],[20211004,324.74],[20211005,323.72],[20211006,326.38],[20211007,323.02],[20211008,325.55],[20211011,326.34],[20211012,325.72],[20211013,325.6],[20211014,327.98],[20211015,329.56],[20211018,331],[20211019,330.72],[20211020,331.53],[20211021,332.25],[20211022,333],[20211025,333.13],[20211026,333.21],[20211027,333.73],[20211028,332.29],[20211029,332.94],[20211102,334.37],[20211103,333.61],[20211104,334.54],[20211105,336.29],[20211108,335.73],[20211109,336.05],[20211110,334.53],[20211111,334.79],[20211112,334.85],[20211115,335.44],[20211116,336.91],[20211117,335.57],[20211118,336.05],[20211119,333.96],[20211122,333.23],[20211123,332.3],[20211124,330.19],[20211125,329.24],[20211126,330.77],[20211129,323.23],[20211130,325.94],[20211201,324.8],[20211202,325.92],[20211203,324.42],[20211206,322.59],[20211207,323.23],[20211208,326.47],[20211209,326.96],[20211210,327.67],[20211213,328.13],[20211214,327.46],[20211215,325.01],[20211216,324.34],[20211217,325.49],[20211220,325.34],[20211221,324.03],[20211222,326.2],[20211223,328.56],[20211227,331.08],[20211228,331.98],[20211229,332.84],[20211230,333.37],[20211231,334.71],[20220103,334.83],[20220104,336.5],[20220105,337.25],[20220106,338.28],[20220107,336.55],[20220110,336.24],[20220111,335.16],[20220112,335.4],[20220113,337.81],[20220114,337.99],[20220117,337.06],[20220118,337.49],[20220119,334.75],[20220120,335.17],[20220121,335.32],[20220124,329.63],[20220125,319.79],[20220126,319.56],[20220127,323.7],[20220128,323.38],[20220131,321.45],[20220201,324.34],[20220202,328.48],[20220203,328.77],[20220204,325.4],[20220207,322.46],[20220208,322.75],[20220209,323.55],[20220210,327.26],[20220211,326.8],[20220214,325.89],[20220215,320.22],[20220216,322.89],[20220217,322.34],[20220218,320.33],[20220221,319.63],[20220222,315.04],[20220223,313.78],[20220224,313.64],[20220225,305.62],[20220228,311.49],[20220301,311.68],[20220302,308.51],[20220303,310.02],[20220304,307.24],[20220307,298.75],[20220308,290.28],[20220309,289.07],[20220310,297.32],[20220311,299.27],[20220314,301.45],[20220315,304.11],[20220316,301.25],[20220317,306.56],[20220318,308.16],[20220321,309.79],[20220322,311.97],[20220323,315.15],[20220324,314.51],[20220325,312.81],[20220328,312.38],[20220329,312.78],[20220330,314.6],[20220331,313.29],[20220401,312.32],[20220404,313.26],[20220405,314.8],[20220406,313.51],[20220407,309.84],[20220408,309.1],[20220411,309.8],[20220412,310.35],[20220413,310.09],[20220414,310.2],[20220419,310.2],[20220420,309.64],[20220421,310.51],[20220422,312.79],[20220425,311.31],[20220426,308.23],[20220427,306.82],[20220428,305.49],[20220429,306.42],[20220502,308.66],[20220503,306.91],[20220504,305.8],[20220505,305.76],[20220506,304.85],[20220510,296.06],[20220511,296.1],[20220512,296.98],[20220513,295.33],[20220516,298.83],[20220517,299.06],[20220518,302.12],[20220519,300.79],[20220520,300.22],[20220523,301.34],[20220524,302.16],[20220525,299.16],[20220527,302.23],[20220530,304.71],[20220531,306.31],[20220601,305.82],[20220602,304.89],[20220603,305.2],[20220607,306.3],[20220608,305.83],[20220609,305.15],[20220610,304.92],[20220613,301.89],[20220614,296.12],[20220615,291.77],[20220616,294.02],[20220617,289.51],[20220620,291.4],[20220621,291.79],[20220622,293.37],[20220624,291.58],[20220627,293.31],[20220628,293.03],[20220629,293.27],[20220630,290.89],[20220701,288.76],[20220704,287.77],[20220705,288.11],[20220706,286.36],[20220707,287.79],[20220708,290.03],[20220711,291.42],[20220712,290.94],[20220713,290.58],[20220714,289.52],[20220715,288.43],[20220718,290.82],[20220719,292.31],[20220720,293.3],[20220721,293.89],[20220722,295.16],[20220725,294.12],[20220726,294.53],[20220727,292.8],[20220728,294.26],[20220729,295.58],[20220801,297.62],[20220802,297.57],[20220803,296.04],[20220804,297.58],[20220805,298.89],[20220808,297.55],[20220809,297.73],[20220810,297.01],[20220811,297.73],[20220812,298.75],[20220816,299.64],[20220817,299.75],[20220818,298.86],[20220819,299.13],[20220822,297.62],[20220823,295.41],[20220824,296.37],[20220825,296.02],[20220826,296.79],[20220829,294.18],[20220830,292.96],[20220831,291.17],[20220901,289.93],[20220902,287.28],[20220905,288.47],[20220906,287.54],[20220907,289.02],[20220908,287.1],[20220909,287.15],[20220912,288.2],[20220913,289.55],[20220914,288.51],[20220915,286.8],[20220916,286.11],[20220919,283.46],[20220920,282.92],[20220921,282.33],[20220922,280.11],[20220923,278.44],[20220926,273.65],[20220927,271.61],[20220928,270.49],[20220929,268.54],[20220930,266.03],[20221003,266.97],[20221004,268.15],[20221005,271.07],[20221006,269.55],[20221007,270.47],[20221010,269.33],[20221011,268.8],[20221012,267.36],[20221013,266.12],[20221014,267.39],[20221017,267.81],[20221018,270.91],[20221019,271.75],[20221020,271.17],[20221021,271.72],[20221024,270.66],[20221025,271.21],[20221026,272.9],[20221027,274.66],[20221028,275.26],[20221031,275.51],[20221102,276.73],[20221103,275.87],[20221104,274.89],[20221107,275.93],[20221108,278.01],[20221109,278.53],[20221110,277.19],[20221111,280.59],[20221114,282.14],[20221115,282.09],[20221116,282.33],[20221117,280.86],[20221118,279.43],[20221121,280.51],[20221122,280.96],[20221123,281.78],[20221124,282.99],[20221125,285.97],[20221128,288.6],[20221129,287.24],[20221130,286.68],[20221201,287.42],[20221202,288.61],[20221205,289.36],[20221206,288.93],[20221207,288.19],[20221208,286.96],[20221209,286.69],[20221212,287.39],[20221213,287.34],[20221214,288.54],[20221215,289.29],[20221216,286.19],[20221219,286.15],[20221220,286.5],[20221221,284.97],[20221222,286.74],[20221223,285.82],[20221227,286.74],[20221228,286.45],[20221229,286.59],[20221230,287.61],[20230102,287.27],[20230103,288.19],[20230104,290.65],[20230105,293.89],[20230106,292.95],[20230109,293.86],[20230110,295.44],[20230111,294.87],[20230112,294.93],[20230113,296.55],[20230116,297.16],[20230117,298.77],[20230118,299.54],[20230119,300.65],[20230120,298.53],[20230123,299.75],[20230124,300.26],[20230125,300.83],[20230126,300.46],[20230127,301.41],[20230130,302.67],[20230131,301.49],[20230201,301.34],[20230202,301.67],[20230203,303.53],[20230206,303.72],[20230207,303.05],[20230208,302.88],[20230209,304.81],[20230210,306.38],[20230213,306.37],[20230214,306.52],[20230215,306.4],[20230216,307.42],[20230217,307.45],[20230220,307.47],[20230221,307.69],[20230222,306],[20230223,304.38],[20230224,305.74],[20230227,304.66],[20230228,306.06],[20230301,305.81],[20230302,306.71],[20230303,307.27],[20230306,308.53],[20230307,308.26],[20230308,306.4],[20230309,305.75],[20230310,305.38],[20230313,303.7],[20230314,298.82],[20230315,300.25],[20230316,297.8],[20230317,298.23],[20230320,297.14],[20230321,297.45],[20230322,299.34],[20230323,299.75],[20230324,300.9],[20230327,300.09],[20230328,300.53],[20230329,300.67],[20230330,300.97],[20230331,302.7],[20230403,303.19],[20230404,303.16],[20230405,303.36],[20230406,301.83],[20230411,302.18],[20230412,303.24],[20230413,303.7],[20230414,303.53],[20230417,304.25],[20230418,304.93],[20230419,305.99],[20230420,306.18],[20230421,305.83],[20230424,305.39],[20230425,305.48],[20230426,304.54],[20230427,304.58],[20230428,306.12],[20230502,308.09],[20230503,306.67],[20230504,307.35],[20230505,308.31],[20230508,309.83],[20230510,310.33],[20230511,310.5],[20230512,310.48],[20230515,310.94],[20230516,310.93],[20230517,308.99],[20230519,309.6],[20230522,310.46],[20230523,309.41],[20230524,308.23],[20230525,305.96],[20230526,305.31],[20230530,307.07],[20230531,306.62],[20230601,306.39],[20230602,306.52],[20230605,309.31],[20230606,309.3],[20230607,308.98],[20230608,309.71],[20230609,309.51],[20230612,310.5],[20230613,309.76],[20230614,310.25],[20230615,311.31],[20230616,310.69],[20230619,310.98],[20230620,310.55],[20230621,310],[20230622,309.12],[20230626,307.8],[20230627,307.77],[20230628,307.38],[20230629,309.05],[20230630,309.61],[20230703,312.01],[20230704,311.89],[20230705,311.53],[20230706,311.71],[20230707,309.28],[20230710,310.28],[20230711,309.9],[20230712,311.33],[20230713,312.52],[20230714,313.85],[20230717,313.43],[20230718,312.68],[20230719,314.15],[20230720,313.85],[20230721,314.5],[20230724,314.02],[20230725,314.44],[20230726,314.71],[20230727,314.89],[20230728,316.63],[20230731,316.34],[20230801,315.99],[20230802,315.69],[20230803,314.48],[20230804,314.71],[20230807,314.7],[20230808,314.24],[20230809,313.89],[20230810,313.84],[20230811,313.77],[20230814,313.61],[20230816,314.65],[20230817,314.55],[20230818,314.89],[20230821,313.69],[20230822,313.24],[20230823,314.22],[20230824,314.33],[20230825,313.86],[20230828,313.15],[20230829,313.33],[20230830,313.35],[20230831,313.34],[20230901,314.11],[20230904,313.23],[20230905,313.47],[20230906,312.34],[20230907,310.66],[20230908,312.22],[20230911,312.13],[20230912,312.77],[20230913,312.28],[20230914,311.12],[20230915,312.53],[20230918,312.36],[20230919,310.14],[20230920,310.13],[20230921,310.29],[20230922,308.86],[20230925,306.35],[20230926,305.74],[20230927,304.37],[20230928,303.68],[20230929,303.89],[20231002,304.59],[20231003,303.47],[20231004,300.38],[20231005,299.62],[20231006,300.38],[20231009,301.34],[20231010,299.64],[20231011,302.02],[20231012,302.43],[20231013,302.11],[20231016,299.12],[20231017,299.36],[20231018,298.85],[20231019,296.84],[20231020,296.07],[20231023,295.16],[20231024,294.03],[20231025,295.75],[20231026,293.96],[20231027,293.85],[20231030,294.39],[20231031,295.08],[20231102,297.91],[20231103,300.82],[20231106,303.1],[20231107,302.51],[20231108,302.11],[20231109,303.41],[20231110,303.52],[20231113,302.65],[20231114,303.68],[20231115,306.83],[20231116,307.89],[20231117,307.83],[20231120,308.8],[20231121,309.05],[20231122,308.35],[20231123,309.37],[20231124,309.82],[20231127,310.15],[20231128,310.96],[20231129,310.24],[20231130,310.16],[20231201,310.54],[20231204,311.39],[20231205,311],[20231206,311.46],[20231207,311.17],[20231208,310.59],[20231211,310.96],[20231212,310.14],[20231213,310.29],[20231214,311.14],[20231215,313.29],[20231218,312.74],[20231219,312.6],[20231220,313.27],[20231221,313.98],[20231222,314.3],[20231227,315],[20231228,315.7],[20231229,315.99],[20240102,317.16],[20240103,317.96],[20240104,314.7],[20240105,316.58],[20240108,316.13],[20240109,317.23],[20240110,316.24],[20240111,315.89],[20240112,314.95],[20240115,316.81],[20240116,316.62],[20240117,315.29],[20240118,314.93],[20240119,316.4],[20240122,316.84],[20240123,317.85],[20240124,318.78],[20240125,320.06],[20240126,320.81],[20240129,321.98],[20240130,321.23],[20240131,321.18],[20240201,321.2],[20240202,320.76],[20240205,321.73],[20240206,320.4],[20240207,320.82],[20240208,320.16],[20240209,319.39],[20240212,320.81],[20240213,322.61],[20240214,321.86],[20240215,321.81],[20240216,322.87],[20240219,322.96],[20240220,322.99],[20240221,322.45],[20240222,322.18],[20240223,322.8],[20240226,322.01],[20240227,321.6],[20240228,321.82],[20240229,320.49],[20240301,320.08],[20240304,320.97],[20240305,321.24],[20240306,320.77],[20240307,321.9],[20240308,322.45],[20240311,324.29],[20240312,322.68],[20240313,323.11],[20240314,322.21],[20240315,321.53],[20240318,321.86],[20240319,322.64],[20240320,322.48],[20240321,321.97],[20240322,322.95],[20240325,323.37],[20240326,324.99],[20240327,325.9],[20240328,326.35],[20240402,327.87],[20240403,326.37],[20240404,328.22],[20240405,328.75],[20240408,327.11],[20240409,327.88],[20240410,326.5],[20240411,327.87],[20240412,328.36],[20240415,328.79],[20240416,328.92],[20240417,324.93],[20240418,325.75],[20240419,325.61],[20240422,325.56],[20240423,326.76],[20240424,330.5],[20240425,330.69],[20240426,329.65],[20240429,332.53],[20240430,335.12],[20240502,334.61],[20240503,334.13],[20240506,334.8],[20240507,336.06],[20240508,337.88],[20240510,339.48],[20240513,340.33],[20240514,339.28],[20240515,339.34],[20240516,341.15],[20240517,340.5],[20240521,342.72],[20240522,341.45],[20240523,341.55],[20240524,340.85],[20240527,341.95],[20240528,343.58],[20240529,342.83],[20240530,341.95],[20240531,344.42],[20240603,344.56],[20240604,346.32],[20240605,345.85],[20240606,345.48],[20240607,346.48],[20240610,345.8],[20240611,344.45],[20240612,343.21],[20240613,343.9],[20240614,340.64],[20240617,335.51],[20240618,335.03],[20240619,334.43],[20240620,334.1],[20240621,336.42],[20240624,334.65],[20240625,334.81],[20240626,334.34],[20240627,333.07],[20240628,333.33],[20240701,331.36],[20240702,333.72],[20240703,333.63],[20240704,335.44],[20240705,337.23],[20240708,338.31],[20240709,339.28],[20240710,337.87],[20240711,338.31],[20240712,339.69],[20240715,341.13],[20240716,340.4],[20240717,338.67],[20240718,338.58],[20240719,338.73],[20240722,337.33],[20240723,337.56],[20240724,336.89],[20240725,335.8]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190726,2668.54],[20190727,2668.54],[20190728,2668.54],[20190729,2665.34],[20190730,2638.52],[20190731,2635.34],[20190801,2641.73],[20190802,2607.63],[20190803,2607.63],[20190804,2607.63],[20190805,2557],[20190806,2542.48],[20190807,2540.06],[20190808,2565.21],[20190809,2556.29],[20190810,2556.29],[20190811,2556.29],[20190812,2539.65],[20190813,2535.85],[20190814,2511.01],[20190815,2500.13],[20190816,2508.05],[20190817,2508.05],[20190818,2508.05],[20190819,2535.93],[20190820,2535.26],[20190821,2559.25],[20190822,2559.49],[20190823,2554.56],[20190824,2554.56],[20190825,2554.56],[20190826,2542.53],[20190827,2548.58],[20190828,2539.04],[20190829,2552.28],[20190830,2573.4],[20190831,2573.4],[20190901,2573.4],[20190902,2577.74],[20190903,2571.71],[20190904,2589.22],[20190905,2607.85],[20190906,2615.53],[20190907,2615.53],[20190908,2615.53],[20190909,2615.3],[20190910,2604.8],[20190911,2625.75],[20190912,2633.94],[20190913,2649.17],[20190914,2649.17],[20190915,2649.17],[20190916,2646.62],[20190917,2644.62],[20190918,2649.5],[20190919,2660.23],[20190920,2661.41],[20190921,2661.41],[20190922,2661.41],[20190923,2640.09],[20190924,2641.26],[20190925,2619.12],[20190926,2625.74],[20190927,2634.05],[20190928,2634.05],[20190929,2634.05],[20190930,2643.63],[20191001,2632.15],[20191002,2584.98],[20191003,2574.01],[20191004,2581.98],[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.75],[20201212,3134.75],[20201213,3134.75],[20201214,3162],[20201215,3175.77],[20201216,3200.27],[20201217,3227.18],[20201218,3230.91],[20201219,3230.91],[20201220,3230.91],[20201221,3189.13],[20201222,3215.71],[20201223,3246.93],[20201224,3255.19],[20201225,3255.19],[20201226,3255.19],[20201227,3255.19],[20201228,3275.31],[20201229,3303.61],[20201230,3305.94],[20201231,3304.47],[20210101,3304.47],[20210102,3304.47],[20210103,3304.47],[20210104,3319.06],[20210105,3325.61],[20210106,3339.8],[20210107,3361.82],[20210108,3384.16],[20210109,3384.16],[20210110,3384.16],[20210111,3366.05],[20210112,3368.92],[20210113,3371.54],[20210114,3386.76],[20210115,3359.84],[20210116,3359.84],[20210117,3359.84],[20210118,3364.02],[20210119,3374.31],[20210120,3401.88],[20210121,3419.56],[20210122,3401.9],[20210123,3401.9],[20210124,3401.9],[20210125,3369.49],[20210126,3371.03],[20210127,3336.17],[20210128,3331.84],[20210129,3320.19],[20210130,3320.19],[20210131,3320.19],[20210201,3351.78],[20210202,3398.9],[20210203,3423.92],[20210204,3440.07],[20210205,3456.2],[20210206,3456.2],[20210207,3456.2],[20210208,3472.64],[20210209,3469.58],[20210210,3463.46],[20210211,3479.76],[20210212,3497.74],[20210213,3497.74],[20210214,3497.74],[20210215,3527.65],[20210216,3536.96],[20210217,3511.52],[20210218,3480.68],[20210219,3490.1],[20210220,3490.1],[20210221,3490.1],[20210222,3479.01],[20210223,3443.06],[20210224,3454.67],[20210225,3458.63],[20210226,3419.64],[20210227,3419.64],[20210228,3419.64],[20210301,3457.7],[20210302,3471.25],[20210303,3471.74],[20210304,3439.94],[20210305,3411.52],[20210306,3411.52],[20210307,3411.52],[20210308,3430.97],[20210309,3478.61],[20210310,3489.74],[20210311,3518.2],[20210312,3508.64],[20210313,3508.64],[20210314,3508.64],[20210315,3512.1],[20210316,3536.91],[20210317,3525.39],[20210318,3524.16],[20210319,3512.07],[20210320,3512.07],[20210321,3512.07],[20210322,3511.59],[20210323,3504.55],[20210324,3502.01],[20210325,3493.24],[20210326,3526.03],[20210327,3526.03],[20210328,3526.03],[20210329,3529.49],[20210330,3544.47],[20210331,3554.9],[20210401,3588.57],[20210402,3588.69],[20210403,3588.69],[20210404,3588.69],[20210405,3591.33],[20210406,3624.9],[20210407,3624.64],[20210408,3637.84],[20210409,3648.26],[20210410,3648.26],[20210411,3648.26],[20210412,3634.38],[20210413,3654.95],[20210414,3665.38],[20210415,3681.59],[20210416,3707.52],[20210417,3707.52],[20210418,3707.52],[20210419,3711.1],[20210420,3668.81],[20210421,3659.37],[20210422,3691.16],[20210423,3704.89],[20210424,3704.89],[20210425,3704.89],[20210426,3728.46],[20210427,3730.47],[20210428,3729.95],[20210429,3722.68],[20210430,3710.89],[20210501,3710.89],[20210502,3710.89],[20210503,3719.54],[20210504,3680.24],[20210505,3702.75],[20210506,3691.17],[20210507,3717.05],[20210508,3717.05],[20210509,3717.05],[20210510,3722.65],[20210511,3660.14],[20210512,3644.56],[20210513,3641.87],[20210514,3662.87],[20210515,3662.87],[20210516,3662.87],[20210517,3669.9],[20210518,3690.97],[20210519,3660.66],[20210520,3688.07],[20210521,3715.72],[20210522,3715.72],[20210523,3715.72],[20210524,3716.95],[20210525,3731.18],[20210526,3737.7],[20210527,3750.64],[20210528,3770.91],[20210529,3770.91],[20210530,3770.91],[20210531,3775.57],[20210601,3795.97],[20210602,3793.94],[20210603,3788.19],[20210604,3803.19],[20210605,3803.19],[20210606,3803.19],[20210607,3810.45],[20210608,3810.12],[20210609,3804.95],[20210610,3795.87],[20210611,3817.97],[20210612,3817.97],[20210613,3817.97],[20210614,3831.31],[20210615,3826.44],[20210616,3822.89],[20210617,3808.57],[20210618,3775.63],[20210619,3775.63],[20210620,3775.63],[20210621,3772.67],[20210622,3785.46],[20210623,3783.04],[20210624,3791.46],[20210625,3804.24],[20210626,3804.24],[20210627,3804.24],[20210628,3803.57],[20210629,3815.1],[20210630,3800.92],[20210701,3814.95],[20210702,3839.99],[20210703,3839.99],[20210704,3839.99],[20210705,3861.15],[20210706,3865.21],[20210707,3879.32],[20210708,3827.87],[20210709,3843.57],[20210710,3843.57],[20210711,3843.57],[20210712,3868.76],[20210713,3881.01],[20210714,3875.54],[20210715,3846.07],[20210716,3827.46],[20210717,3827.46],[20210718,3827.46],[20210719,3763.06],[20210720,3756.43],[20210721,3813.7],[20210722,3866.76],[20210723,3897.73],[20210724,3897.73],[20210725,3897.73],[20210726,3909.6],[20210727,3900.74],[20210728,3920.83],[20210729,3942.82],[20210730,3946.03],[20210731,3946.03],[20210801,3946.03],[20210802,3962.09],[20210803,3966.39],[20210804,3983.91],[20210805,4002.69],[20210806,3993.58],[20210807,3993.58],[20210808,3993.58],[20210809,3991.93],[20210810,4012.91],[20210811,4019.97],[20210812,4025.78],[20210813,4028.29],[20210814,4028.29],[20210815,4028.29],[20210816,4012.47],[20210817,4006.13],[20210818,4026.01],[20210819,3985.19],[20210820,3989.02],[20210821,3989.02],[20210822,3989.02],[20210823,4015.24],[20210824,4027.57],[20210825,4036.07],[20210826,4031.9],[20210827,4046.29],[20210828,4046.29],[20210829,4046.29],[20210830,4061.56],[20210831,4061.29],[20210901,4073.75],[20210902,4094.67],[20210903,4091.19],[20210904,4091.19],[20210905,4091.19],[20210906,4100.89],[20210907,4094.38],[20210908,4060.83],[20210909,4058.5],[20210910,4057.15],[20210911,4057.15],[20210912,4057.15],[20210913,4047.47],[20210914,4045.3],[20210915,4015.99],[20210916,4024.87],[20210917,4017.66],[20210918,4017.66],[20210919,4017.66],[20210920,3948.78],[20210921,3959.72],[20210922,3983.56],[20210923,4024.16],[20210924,4000.86],[20210925,4000.86],[20210926,4000.86],[20210927,3971.54],[20210928,3889.38],[20210929,3873.4],[20210930,3883.62],[20211001,3874.49],[20211002,3874.49],[20211003,3874.49],[20211004,3845.38],[20211005,3856.51],[20211006,3825.55],[20211007,3847.34],[20211008,3847.41],[20211009,3847.41],[20211010,3847.41],[20211011,3831.77],[20211012,3844.67],[20211013,3887.3],[20211014,3933.4],[20211015,3960.31],[20211016,3960.31],[20211017,3960.31],[20211018,3957.41],[20211019,3970.88],[20211020,3975.67],[20211021,3983.84],[20211022,3998.94],[20211023,3998.94],[20211024,3998.94],[20211025,3996.29],[20211026,4011.79],[20211027,4003.33],[20211028,4008.09],[20211029,4005.01],[20211030,4005.01],[20211031,4005.01],[20211101,4013],[20211102,4027.49],[20211103,4038.97],[20211104,4071.65],[20211105,4069.95],[20211106,4069.95],[20211107,4069.95],[20211108,4071.96],[20211109,4074.53],[20211110,4060.93],[20211111,4068.01],[20211112,4081.88],[20211113,4081.88],[20211114,4081.88],[20211115,4095.64],[20211116,4098.68],[20211117,4096.86],[20211118,4086.48],[20211119,4076.22],[20211120,4076.22],[20211121,4076.22],[20211122,4059.71],[20211123,3997.75],[20211124,3971.17],[20211125,3987.69],[20211126,3912.25],[20211127,3912.25],[20211128,3912.25],[20211129,3915.81],[20211130,3900.11],[20211201,3924.53],[20211202,3896.95],[20211203,3864.96],[20211204,3864.96],[20211205,3864.96],[20211206,3869.83],[20211207,3951.57],[20211208,3953.9],[20211209,3950.18],[20211210,3935.87],[20211211,3935.87],[20211212,3935.87],[20211213,3920.61],[20211214,3878.13],[20211215,3876.62],[20211216,3898.84],[20211217,3886.68],[20211218,3886.68],[20211219,3886.68],[20211220,3853.67],[20211221,3883.46],[20211222,3932.31],[20211223,3975.3],[20211224,3975.78],[20211225,3975.78],[20211226,3975.78],[20211227,4003.78],[20211228,4026.78],[20211229,4037.77],[20211230,4046.61],[20211231,4049.01],[20220101,4049.01],[20220102,4049.01],[20220103,4061.88],[20220104,4077.03],[20220105,4069.5],[20220106,4024.01],[20220107,3984.7],[20220108,3984.7],[20220109,3984.7],[20220110,3905.66],[20220111,3914],[20220112,3944.43],[20220113,3939.94],[20220114,3889.43],[20220115,3889.43],[20220116,3889.43],[20220117,3891.67],[20220118,3843.99],[20220119,3846.91],[20220120,3859.08],[20220121,3795.41],[20220122,3795.41],[20220123,3795.41],[20220124,3648.99],[20220125,3620.69],[20220126,3674.67],[20220127,3685.95],[20220128,3664.23],[20220129,3664.23],[20220130,3664.23],[20220131,3704.29],[20220201,3753.97],[20220202,3786.11],[20220203,3730.74],[20220204,3672.81],[20220205,3672.81],[20220206,3672.81],[20220207,3668.83],[20220208,3655.09],[20220209,3713.85],[20220210,3712.4],[20220211,3687.22],[20220212,3687.22],[20220213,3687.22],[20220214,3614.78],[20220215,3651.89],[20220216,3658.77],[20220217,3631.77],[20220218,3589.03],[20220219,3589.03],[20220220,3589.03],[20220221,3528.8],[20220222,3519.03],[20220223,3506.95],[20220224,3426.46],[20220225,3483.25],[20220226,3483.25],[20220227,3483.25],[20220228,3516.52],[20220301,3456.24],[20220302,3446.67],[20220303,3396.45],[20220304,3289.74],[20220305,3289.74],[20220306,3289.74],[20220307,3223.05],[20220308,3199.07],[20220309,3301.36],[20220310,3309.25],[20220311,3344.84],[20220312,3344.84],[20220313,3344.84],[20220314,3393.27],[20220315,3374.47],[20220316,3466],[20220317,3495.48],[20220318,3522.95],[20220319,3522.95],[20220320,3522.95],[20220321,3536.3],[20220322,3559.63],[20220323,3535.84],[20220324,3505.8],[20220325,3500.78],[20220326,3500.78],[20220327,3500.78],[20220328,3500.29],[20220329,3560.44],[20220330,3549.4],[20220331,3526],[20220401,3529.85],[20220402,3529.85],[20220403,3529.85],[20220404,3554.71],[20220405,3560.03],[20220406,3496.97],[20220407,3483.19],[20220408,3498.84],[20220409,3498.84],[20220410,3498.84],[20220411,3479.02],[20220412,3473.43],[20220413,3472.47],[20220414,3491.41],[20220415,3491.11],[20220416,3491.11],[20220417,3491.11],[20220418,3490.83],[20220419,3483.95],[20220420,3507.02],[20220421,3536.59],[20220422,3495.07],[20220423,3495.07],[20220424,3495.07],[20220425,3438.63],[20220426,3399.99],[20220427,3380.74],[20220428,3405.07],[20220429,3427.15],[20220430,3427.15],[20220501,3427.15],[20220502,3392.28],[20220503,3382.3],[20220504,3359.55],[20220505,3335.33],[20220506,3268.5],[20220507,3268.5],[20220508,3268.5],[20220509,3218.16],[20220510,3167.08],[20220511,3198.29],[20220512,3184.24],[20220513,3245.32],[20220514,3245.32],[20220515,3245.32],[20220516,3259.56],[20220517,3297.81],[20220518,3276.24],[20220519,3249.84],[20220520,3273.67],[20220521,3273.67],[20220522,3273.67],[20220523,3295.24],[20220524,3267.18],[20220525,3265.95],[20220526,3273.06],[20220527,3342.04],[20220528,3342.04],[20220529,3342.04],[20220530,3383.47],[20220531,3373.2],[20220601,3348.42],[20220602,3365.08],[20220603,3364.55],[20220604,3364.55],[20220605,3364.55],[20220606,3367.13],[20220607,3371.14],[20220608,3361.81],[20220609,3327.67],[20220610,3255.88],[20220611,3255.88],[20220612,3255.88],[20220613,3154.95],[20220614,3093.28],[20220615,3116.03],[20220616,3063.73],[20220617,3067.82],[20220618,3067.82],[20220619,3067.82],[20220620,3079.24],[20220621,3089.71],[20220622,3067.64],[20220623,3054.58],[20220624,3082.99],[20220625,3082.99],[20220626,3082.99],[20220627,3112.93],[20220628,3121.06],[20220629,3084.12],[20220630,3042.34],[20220701,3038.19],[20220702,3038.19],[20220703,3038.19],[20220704,3036.95],[20220705,3009.5],[20220706,3039.45],[20220707,3091.45],[20220708,3122.03],[20220709,3122.03],[20220710,3122.03],[20220711,3112.09],[20220712,3108.3],[20220713,3089.98],[20220714,3057.37],[20220715,3076.48],[20220716,3076.48],[20220717,3076.48],[20220718,3115.55],[20220719,3143.37],[20220720,3161.02],[20220721,3190.52],[20220722,3213.68],[20220723,3213.68],[20220724,3213.68],[20220725,3207.32],[20220726,3186.46],[20220727,3199.59],[20220728,3235.71],[20220729,3286.32],[20220730,3286.32],[20220731,3286.32],[20220801,3290.58],[20220802,3264.99],[20220803,3288.35],[20220804,3313.36],[20220805,3286.11],[20220806,3286.11],[20220807,3286.11],[20220808,3291.43],[20220809,3260.2],[20220810,3294.86],[20220811,3319.1],[20220812,3320.98],[20220813,3320.98],[20220814,3320.98],[20220815,3321.07],[20220816,3317.99],[20220817,3285.59],[20220818,3282.93],[20220819,3248.92],[20220820,3248.92],[20220821,3248.92],[20220822,3193.58],[20220823,3171.52],[20220824,3177.1],[20220825,3185.8],[20220826,3145.53],[20220827,3145.53],[20220828,3145.53],[20220829,3106.05],[20220830,3095.64],[20220831,3077.52],[20220901,3018.1],[20220902,3040.26],[20220903,3040.26],[20220904,3040.26],[20220905,3020.65],[20220906,3029.64],[20220907,3022.59],[20220908,3032.04],[20220909,3079.12],[20220910,3079.12],[20220911,3079.12],[20220912,3119.51],[20220913,3087.21],[20220914,3045.86],[20220915,3021.38],[20220916,2974.82],[20220917,2974.82],[20220918,2974.82],[20220919,2958.47],[20220920,2924.55],[20220921,2933.6],[20220922,2887.78],[20220923,2825.47],[20220924,2825.47],[20220925,2825.47],[20220926,2800.63],[20220927,2792.43],[20220928,2777.33],[20220929,2732.08],[20220930,2769.51],[20221001,2769.51],[20221002,2769.51],[20221003,2790.54],[20221004,2870.86],[20221005,2855.98],[20221006,2850.68],[20221007,2812.18],[20221008,2812.18],[20221009,2812.18],[20221010,2790.48],[20221011,2774.19],[20221012,2752.86],[20221013,2771.55],[20221014,2795],[20221015,2795],[20221016,2795],[20221017,2836.94],[20221018,2870.21],[20221019,2844.2],[20221020,2847.28],[20221021,2831.3],[20221022,2831.3],[20221023,2831.3],[20221024,2862],[20221025,2911.67],[20221026,2945.47],[20221027,2944.15],[20221028,2938.55],[20221029,2938.55],[20221030,2938.55],[20221031,2937.69],[20221101,2946.91],[20221102,2941.99],[20221103,2911.86],[20221104,2942.43],[20221105,2942.43],[20221106,2942.43],[20221107,2974.23],[20221108,3006.98],[20221109,3004.39],[20221110,3070.95],[20221111,3118.42],[20221112,3118.42],[20221113,3118.42],[20221114,3125.46],[20221115,3122.35],[20221116,3080.87],[20221117,3063.07],[20221118,3086.08],[20221119,3086.08],[20221120,3086.08],[20221121,3090.31],[20221122,3101.35],[20221123,3122.38],[20221124,3145.84],[20221125,3150.49],[20221126,3150.49],[20221127,3150.49],[20221128,3123.53],[20221129,3107.26],[20221130,3112.85],[20221201,3152.45],[20221202,3167.42],[20221203,3167.42],[20221204,3167.42],[20221205,3157.53],[20221206,3126.62],[20221207,3102.17],[20221208,3093.74],[20221209,3117.33],[20221210,3117.33],[20221211,3117.33],[20221212,3115.64],[20221213,3147.82],[20221214,3152.16],[20221215,3098.43],[20221216,3047.97],[20221217,3047.97],[20221218,3047.97],[20221219,3042.24],[20221220,3024.59],[20221221,3056.49],[20221222,3046.35],[20221223,3047.06],[20221224,3047.06],[20221225,3047.06],[20221226,3047.07],[20221227,3050.01],[20221228,3048.2],[20221229,3066.64],[20221230,3053.08],[20221231,3052.66],[20230101,3052.66],[20230102,3065.21],[20230103,3095.17],[20230104,3122.23],[20230105,3128.83],[20230106,3143.23],[20230107,3143.23],[20230108,3143.23],[20230109,3180.18],[20230110,3173.95],[20230111,3181.75],[20230112,3195.88],[20230113,3211.98],[20230114,3211.98],[20230115,3211.98],[20230116,3231.14],[20230117,3240.78],[20230118,3262.61],[20230119,3222.18],[20230120,3227.24],[20230121,3227.24],[20230122,3227.24],[20230123,3246.89],[20230124,3251.74],[20230125,3230.52],[20230126,3245.91],[20230127,3260.66],[20230128,3260.66],[20230129,3260.66],[20230130,3248.21],[20230131,3236.87],[20230201,3251.92],[20230202,3313.96],[20230203,3330.6],[20230204,3330.6],[20230205,3330.6],[20230206,3308.71],[20230207,3297.36],[20230208,3304.49],[20230209,3317.01],[20230210,3283.23],[20230211,3283.23],[20230212,3283.23],[20230213,3297.38],[20230214,3306.37],[20230215,3317.27],[20230216,3325.44],[20230217,3314.18],[20230218,3314.18],[20230219,3314.18],[20230220,3317.26],[20230221,3305.2],[20230222,3279.23],[20230223,3290.38],[20230224,3275.53],[20230225,3275.53],[20230226,3275.53],[20230227,3294.69],[20230228,3298.4],[20230301,3289.87],[20230302,3291.12],[20230303,3317.96],[20230304,3317.96],[20230305,3317.96],[20230306,3320.76],[20230307,3302.51],[20230308,3291.63],[20230309,3282.29],[20230310,3243.77],[20230311,3243.77],[20230312,3243.77],[20230313,3173.46],[20230314,3202.42],[20230315,3149.79],[20230316,3160.94],[20230317,3143.39],[20230318,3143.39],[20230319,3143.39],[20230320,3145.45],[20230321,3178.52],[20230322,3176.62],[20230323,3183.68],[20230324,3147.32],[20230325,3147.32],[20230326,3147.32],[20230327,3157.37],[20230328,3146.81],[20230329,3172.1],[20230330,3214.18],[20230331,3238.5],[20230401,3238.5],[20230402,3238.5],[20230403,3229.04],[20230404,3232.99],[20230405,3196.64],[20230406,3195.66],[20230407,3195.55],[20230408,3195.55],[20230409,3195.55],[20230410,3195.6],[20230411,3214.16],[20230412,3219.34],[20230413,3233.34],[20230414,3255.87],[20230415,3255.87],[20230416,3255.87],[20230417,3268.4],[20230418,3275.21],[20230419,3267.21],[20230420,3253.8],[20230421,3251.49],[20230422,3251.49],[20230423,3251.49],[20230424,3257.67],[20230425,3242.97],[20230426,3230.73],[20230427,3246],[20230428,3267.7],[20230429,3267.7],[20230430,3267.7],[20230501,3267.58],[20230502,3257.41],[20230503,3252.21],[20230504,3248.56],[20230505,3277.47],[20230506,3277.47],[20230507,3277.47],[20230508,3286.82],[20230509,3281.59],[20230510,3270.14],[20230511,3276.89],[20230512,3279.23],[20230513,3279.23],[20230514,3279.23],[20230515,3289.52],[20230516,3279.73],[20230517,3265.8],[20230518,3268.24],[20230519,3291.76],[20230520,3291.76],[20230521,3291.76],[20230522,3296.34],[20230523,3283.84],[20230524,3226.75],[20230525,3211.06],[20230526,3227.07],[20230527,3227.07],[20230528,3227.07],[20230529,3226.13],[20230530,3223.64],[20230531,3209.34],[20230601,3220.62],[20230602,3260.08],[20230603,3260.08],[20230604,3260.08],[20230605,3259.59],[20230606,3261.81],[20230607,3262.88],[20230608,3258.78],[20230609,3259.22],[20230610,3259.22],[20230611,3259.22],[20230612,3275.97],[20230613,3293.6],[20230614,3303.34],[20230615,3291.14],[20230616,3298.07],[20230617,3298.07],[20230618,3298.07],[20230619,3265.7],[20230620,3233.08],[20230621,3208.33],[20230622,3189.96],[20230623,3182.2],[20230624,3182.2],[20230625,3182.2],[20230626,3160.82],[20230627,3151.2],[20230628,3174.64],[20230629,3183.62],[20230630,3210.18],[20230701,3210.18],[20230702,3210.18],[20230703,3209.7],[20230704,3220.02],[20230705,3199.58],[20230706,3151.81],[20230707,3156.95],[20230708,3156.95],[20230709,3156.95],[20230710,3161.99],[20230711,3182.32],[20230712,3224.34],[20230713,3246.19],[20230714,3242.94],[20230715,3242.94],[20230716,3242.94],[20230717,3219.06],[20230718,3230.49],[20230719,3253.22],[20230720,3246.81],[20230721,3241.16],[20230722,3241.16],[20230723,3241.16],[20230724,3245.07],[20230725,3261.04],[20230726,3254.89],[20230727,3278.03],[20230728,3275.09],[20230729,3275.09],[20230730,3275.09],[20230731,3273.55],[20230801,3260.49],[20230802,3227.34],[20230803,3211.17],[20230804,3218.54],[20230805,3218.54],[20230806,3218.54],[20230807,3217.33],[20230808,3200.77],[20230809,3204.96],[20230810,3215.19],[20230811,3193.44],[20230812,3193.44],[20230813,3193.44],[20230814,3192.3],[20230815,3185.18],[20230816,3165.74],[20230817,3138.17],[20230818,3109.62],[20230819,3109.62],[20230820,3109.62],[20230821,3098.2],[20230822,3111.82],[20230823,3120.01],[20230824,3111.09],[20230825,3106.19],[20230826,3106.19],[20230827,3106.19],[20230828,3125.29],[20230829,3151.77],[20230830,3160.83],[20230831,3170.41],[20230901,3169.86],[20230902,3169.86],[20230903,3169.86],[20230904,3172.73],[20230905,3161.25],[20230906,3145.47],[20230907,3120.15],[20230908,3114.96],[20230909,3114.96],[20230910,3114.96],[20230911,3120.22],[20230912,3105.41],[20230913,3089.81],[20230914,3112.1],[20230915,3119.82],[20230916,3119.82],[20230917,3119.82],[20230918,3087.23],[20230919,3075.23],[20230920,3096.25],[20230921,3071.63],[20230922,3056.54],[20230923,3056.54],[20230924,3056.54],[20230925,3033.46],[20230926,3006.67],[20230927,3001.8],[20230928,3008.15],[20230929,3040.7],[20230930,3040.7],[20231001,3040.7],[20231002,3020.8],[20231003,2991.79],[20231004,2964.04],[20231005,2969.98],[20231006,2980.59],[20231007,2980.59],[20231008,2980.59],[20231009,2965.18],[20231010,3005.3],[20231011,3010.58],[20231012,3012.94],[20231013,2971.31],[20231014,2971.31],[20231015,2971.31],[20231016,2963.43],[20231017,2956.86],[20231018,2932.26],[20231019,2906.76],[20231020,2874.41],[20231021,2874.41],[20231022,2874.41],[20231023,2859.31],[20231024,2867.62],[20231025,2847.41],[20231026,2838.98],[20231027,2833.13],[20231028,2833.13],[20231029,2833.13],[20231030,2841.52],[20231031,2864.29],[20231101,2870.1],[20231102,2930.98],[20231103,2969.82],[20231104,2969.82],[20231105,2969.82],[20231106,2967.56],[20231107,2962.81],[20231108,2972.27],[20231109,3006.72],[20231110,2988.93],[20231111,2988.93],[20231112,2988.93],[20231113,2993.93],[20231114,3056.74],[20231115,3089.59],[20231116,3068.26],[20231117,3087.59],[20231118,3087.59],[20231119,3087.59],[20231120,3097.89],[20231121,3085.69],[20231122,3095.76],[20231123,3098.81],[20231124,3107.38],[20231125,3107.38],[20231126,3107.38],[20231127,3104.28],[20231128,3098.96],[20231129,3122.98],[20231130,3124.03],[20231201,3142.41],[20231202,3142.41],[20231203,3142.41],[20231204,3133.62],[20231205,3143.16],[20231206,3161.84],[20231207,3163.13],[20231208,3182.82],[20231209,3182.82],[20231210,3182.82],[20231211,3190.95],[20231212,3181.84],[20231213,3179.35],[20231214,3239.81],[20231215,3261.08],[20231216,3261.08],[20231217,3261.08],[20231218,3256.37],[20231219,3273.87],[20231220,3289.29],[20231221,3290.83],[20231222,3296.62],[20231223,3296.62],[20231224,3296.62],[20231225,3296.62],[20231226,3296.58],[20231227,3308.33],[20231228,3310.55],[20231229,3311.19],[20231230,3311.19],[20231231,3311.2],[20240101,3311.2],[20240102,3294.66],[20240103,3242.85],[20240104,3247.33],[20240105,3234.28],[20240106,3234.28],[20240107,3234.28],[20240108,3254.15],[20240109,3255.43],[20240110,3252.27],[20240111,3238.11],[20240112,3259.25],[20240113,3259.25],[20240114,3259.25],[20240115,3244.48],[20240116,3229.69],[20240117,3195.19],[20240118,3208.26],[20240119,3203.44],[20240120,3203.44],[20240121,3203.44],[20240122,3230.82],[20240123,3238.22],[20240124,3259.86],[20240125,3270.73],[20240126,3291.3],[20240127,3291.3],[20240128,3291.3],[20240129,3289.94],[20240130,3293.27],[20240131,3296.94],[20240201,3288.1],[20240202,3279.03],[20240203,3279.03],[20240204,3279.03],[20240205,3266.02],[20240206,3274.43],[20240207,3275.31],[20240208,3289.22],[20240209,3288.66],[20240210,3288.66],[20240211,3288.66],[20240212,3308.64],[20240213,3279.87],[20240214,3290.46],[20240215,3311.37],[20240216,3330.72],[20240217,3330.72],[20240218,3330.72],[20240219,3326.05],[20240220,3309.39],[20240221,3305.01],[20240222,3327.84],[20240223,3330.65],[20240224,3330.65],[20240225,3330.65],[20240226,3322.32],[20240227,3326.01],[20240228,3311.71],[20240229,3310.92],[20240301,3332.86],[20240302,3332.86],[20240303,3332.86],[20240304,3328.14],[20240305,3315.37],[20240306,3324.43],[20240307,3344.81],[20240308,3347.89],[20240309,3347.89],[20240310,3347.89],[20240311,3333.43],[20240312,3351],[20240313,3355.91],[20240314,3350.35],[20240315,3345.27],[20240316,3345.27],[20240317,3345.27],[20240318,3338.62],[20240319,3342.01],[20240320,3346.85],[20240321,3374.08],[20240322,3382.14],[20240323,3382.14],[20240324,3382.14],[20240325,3377.91],[20240326,3393.93],[20240327,3403.21],[20240328,3412.01],[20240329,3412.04],[20240330,3412.04],[20240331,3412.04],[20240401,3411.87],[20240402,3390.4],[20240403,3392.83],[20240404,3405.54],[20240405,3391.37],[20240406,3391.37],[20240407,3391.37],[20240408,3407.53],[20240409,3399.25],[20240410,3393.17],[20240411,3388.27],[20240412,3376.51],[20240413,3376.51],[20240414,3376.51],[20240415,3373.34],[20240416,3331.77],[20240417,3321.41],[20240418,3323.01],[20240419,3310.95],[20240420,3310.95],[20240421,3310.95],[20240422,3322.37],[20240423,3355.43],[20240424,3360.13],[20240425,3333.06],[20240426,3359.77],[20240427,3359.77],[20240428,3359.77],[20240429,3386.97],[20240430,3382.12],[20240501,3381.46],[20240502,3379.51],[20240503,3403.63],[20240504,3403.63],[20240505,3403.63],[20240506,3420.13],[20240507,3449.51],[20240508,3460.83],[20240509,3462.3],[20240510,3488.96],[20240511,3488.96],[20240512,3488.96],[20240513,3490.88],[20240514,3502.85],[20240515,3528.25],[20240516,3540.26],[20240517,3537.17],[20240518,3537.17],[20240519,3537.17],[20240520,3542.53],[20240521,3550.22],[20240522,3548.77],[20240523,3557.38],[20240524,3562.37],[20240525,3562.37],[20240526,3562.37],[20240527,3571.77],[20240528,3567.44],[20240529,3527.28],[20240530,3536.29],[20240531,3549.36],[20240601,3549.36],[20240602,3549.36],[20240603,3556.37],[20240604,3540.56],[20240605,3550.08],[20240606,3562.23],[20240607,3554.25],[20240608,3554.25],[20240609,3554.25],[20240610,3547.21],[20240611,3527.28],[20240612,3555.51],[20240613,3520.17],[20240614,3468.17],[20240615,3468.17],[20240616,3468.17],[20240617,3455.72],[20240618,3476.22],[20240619,3473.46],[20240620,3495.15],[20240621,3480.59],[20240622,3480.59],[20240623,3480.59],[20240624,3491.01],[20240625,3470.71],[20240626,3451.18],[20240627,3448.69],[20240628,3433.22],[20240629,3433.22],[20240630,3433.22],[20240701,3435.27],[20240702,3429.5],[20240703,3457.8],[20240704,3477.38],[20240705,3491.41],[20240706,3491.41],[20240707,3491.41],[20240708,3492.66],[20240709,3466.35],[20240710,3474.64],[20240711,3501.96],[20240712,3527.78],[20240713,3527.78],[20240714,3527.78],[20240715,3514.27],[20240716,3514.78],[20240717,3507.38],[20240718,3509.82],[20240719,3480.14],[20240720,3480.14],[20240721,3480.14],[20240722,3495.57],[20240723,3493.5],[20240724,3479.84],[20240725,3446.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.100,97€ |
2021 | 1.574,97€ |
2022 | 1.456,15€ |
2023 | 1.556,72€ |
2024 | 1.662,48€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,29% |
3 M | 1,54% |
6 M | 4,92% |
lfd. Jahr | 6,27% |
1 Jahr | 6,79% |
3 Jahre | 5,56% |
5 Jahre | 64,57% |
10 Jahre | k.A. |
Entwicklung p.a. | 13,16% |
Wertentwicklung seit Auflage | 235,80% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert insbesondere in europäische Nebenwerteaktien. Innerhalb Europas wird ein Fokus auf Frankreich, Großbritannien und Deutschland gelegt. Ergänzend dazu können auch Investitionen in anderen Ländern, beispielsweise in Südeuropa oder Skandinavien getätigt werden. Die Aktienauswahl erfolgt über einen fundamental geprägten Analyseprozess, der eine detaillierte Analyse der Unternehmensbilanzen, der Gewinn- und Verlustrechnung sowie des Cash Flows beinhaltet. Der Fonds investiert mindestens 51% des Vermögens in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 3,89% |
Societe LDC S.A. Actions Port. EO 0,40 | 3,49% |
SCOR SE Act.au Porteur EO 7,8769723 | 3,18% |
STEF S.A. Actions Port. EO 1 | 2,98% |
Axway Software Actions Port. EO 2 | 2,85% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 10.0974 | 3.651000 |
07.2020 - 07.2021 | 43.0525 | 39.448500 |
07.2021 - 07.2022 | -7.5445 | -17.713100 |
07.2022 - 07.2023 | 6.9068 | 1.674900 |
07.2023 - 07.2024 | 6.7937 | 5.691100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,29% | 10,32% | 15,46% | k.A. |
Sharpe Ratio | 0,42 | 0,06 | 0,65 | k.A. |
Tracking Error | 8,78% | 8,56% | 7,40% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,52 | 0,56 | 0,76 | k.A. |
Treynor Ratio | 7,56 | 1,14 | 13,12 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 3,89% |
Societe LDC S.A. Actions Port. EO 0,40 | 3,49% |
SCOR SE Act.au Porteur EO 7,8769723 | 3,18% |
STEF S.A. Actions Port. EO 1 | 2,98% |
Axway Software Actions Port. EO 2 | 2,85% |
Assystem S.A. Actions Port. EO 1 | 2,60% |
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 2,44% |
Linedata Services S.A. Actions Port. EO 1 | 2,12% |
SigmaRoc PLC Registered Shares LS -,01 | 2,09% |
Länderverteilung (25. 07. 2024)
Frankreich | 37,06% |
Großbritannien | 18,08% |
Deutschland | 16,87% |
Kasse | 16,42% |
Niederlande | 2,17% |
Irland | 1,93% |
Österreich | 1,66% |
Schweden | 1,55% |
Finnland | 1,35% |
Gabun | 1,15% |
Branchenverteilung (25. 07. 2024)
Kasse | 16,42% |
gewerbliche Dienstleistungen | 13,16% |
Software | 11,77% |
Industrie / Investitionsgüter | 9,66% |
Grundstoffe | 9,21% |
Medien / Photographie | 6,22% |
Einzelhandel | 6,13% |
Konsumgüter nicht-zyklisch | 4,39% |
Gebrauchsgüter | 3,76% |
Gesundheit / Healthcare | 3,47% |
Assetverteilung (25. 07. 2024)
Aktien | 79,17% |
Geldmarkt/Kasse | 16,42% |
Genussscheine | 2,56% |
Renten | 2,00% |
gemischt | -0,15% |
Währungsverteilung (25. 07. 2024)
Euro | 62,72% |
Britisches Pfund Sterling | 19,46% |
Kasse | 16,42% |
Schwedische Krone | 1,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2912KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 866KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2570KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 217KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,94% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
Fondsmanager: | Axxion S.A. |
Fondsgesellschaft: | AXXION S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.10.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 155,52 Mio. EUR |