Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12AUJ
ISIN: LU1105406398
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (20. 03. 2025)
352,99 €
0,47 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1105406398","name":"SQUAD - European Convictions A","currency":"EUR"},"ts":[[20200316,183.09],[20200317,169.16],[20200318,168.33],[20200319,165.49],[20200320,165.27],[20200323,170.25],[20200324,165.77],[20200325,172.71],[20200326,174.58],[20200327,176.78],[20200330,172.4],[20200331,173.03],[20200401,175.86],[20200402,175.16],[20200403,175.87],[20200406,175.3],[20200407,178.21],[20200408,181.51],[20200409,183.45],[20200414,186.15],[20200415,189.88],[20200416,185.89],[20200417,186.28],[20200420,189.23],[20200421,189.94],[20200422,186.66],[20200423,187.98],[20200424,189.5],[20200427,189.6],[20200428,192.03],[20200429,193.45],[20200430,196.68],[20200504,194.87],[20200505,191.19],[20200506,193.59],[20200507,193.15],[20200508,193.41],[20200511,194.68],[20200512,195.59],[20200513,195.37],[20200514,194.11],[20200515,190.56],[20200518,192.08],[20200519,194.47],[20200520,195.81],[20200522,196.05],[20200525,196.82],[20200526,199.9],[20200527,201.58],[20200528,203.05],[20200529,204.49],[20200602,205.75],[20200603,208.22],[20200604,210.26],[20200605,209.23],[20200608,211.5],[20200609,211.71],[20200610,210.13],[20200611,210.47],[20200612,206.73],[20200615,207.18],[20200616,206.55],[20200617,209.57],[20200618,210.09],[20200619,209.77],[20200622,209.69],[20200624,210.36],[20200625,208.17],[20200626,209.08],[20200629,210.07],[20200630,211.2],[20200701,212.77],[20200702,215.42],[20200703,218.25],[20200706,218.3],[20200707,220.07],[20200708,219.75],[20200709,219.41],[20200710,219.57],[20200713,219.83],[20200714,219.61],[20200715,218.3],[20200716,219.56],[20200717,220.12],[20200720,220.17],[20200721,221.02],[20200722,222.02],[20200723,222.38],[20200724,224.25],[20200727,222.64],[20200728,221.99],[20200729,222.33],[20200730,222.54],[20200731,220.75],[20200803,221.64],[20200804,222.87],[20200805,222.57],[20200806,224],[20200807,224.1],[20200810,224.34],[20200811,223.9],[20200812,225.04],[20200813,224.87],[20200814,224.93],[20200817,224.17],[20200818,224.3],[20200819,224.63],[20200820,225.29],[20200821,225.21],[20200824,225.74],[20200825,226.86],[20200826,226.36],[20200827,227.47],[20200828,226.46],[20200831,228.59],[20200901,229.09],[20200902,229],[20200903,230.33],[20200904,227.85],[20200907,226.56],[20200908,228.48],[20200909,227.5],[20200910,230.21],[20200911,231.09],[20200914,232.16],[20200915,233.34],[20200916,233.94],[20200917,234.94],[20200918,234.94],[20200921,234.78],[20200922,230.15],[20200923,231.48],[20200924,232.77],[20200925,231.23],[20200928,231.24],[20200929,234.31],[20200930,234.95],[20201001,235.58],[20201002,236.15],[20201005,236.52],[20201006,237.3],[20201007,237.98],[20201008,238.66],[20201009,238.76],[20201012,240.25],[20201013,241.31],[20201014,241.26],[20201015,242.62],[20201016,239.5],[20201019,240.45],[20201020,240.56],[20201021,239.3],[20201022,238.73],[20201023,239.42],[20201026,238.81],[20201027,235.49],[20201028,233.5],[20201029,227.5],[20201030,228.66],[20201102,230.04],[20201103,233.04],[20201104,234.84],[20201105,238.11],[20201106,240.95],[20201109,241],[20201110,243.27],[20201111,243.45],[20201112,243.81],[20201113,243.21],[20201116,243.41],[20201117,244.9],[20201118,245.01],[20201119,246.92],[20201120,247.45],[20201123,248.63],[20201124,250.68],[20201125,250.96],[20201126,252.25],[20201127,252.76],[20201130,253.4],[20201201,253.01],[20201202,254.37],[20201203,254.39],[20201204,255.19],[20201207,256.63],[20201208,256.8],[20201209,257.98],[20201210,259.53],[20201211,259.28],[20201214,258.99],[20201215,261.16],[20201216,262.52],[20201217,264.33],[20201218,265.6],[20201221,266.71],[20201222,262.59],[20201223,264.64],[20201228,265.54],[20201229,265.85],[20201230,267.12],[20201231,266.96],[20210104,267.61],[20210105,269.51],[20210106,269.57],[20210107,270.05],[20210108,270.4],[20210111,270.57],[20210112,269.96],[20210113,270.65],[20210114,271.53],[20210115,273.26],[20210118,270.81],[20210119,272.23],[20210120,272.78],[20210121,273.68],[20210122,275.09],[20210125,272.93],[20210126,270.82],[20210127,272.16],[20210128,270.51],[20210129,270.64],[20210201,270.41],[20210202,273.18],[20210203,275.06],[20210204,277.29],[20210205,277.6],[20210208,278.46],[20210209,279.74],[20210210,280.41],[20210211,280.42],[20210212,281.85],[20210215,282.86],[20210216,284.32],[20210217,285.34],[20210218,283.66],[20210219,282.68],[20210222,283.22],[20210223,281.93],[20210224,279.22],[20210225,281.84],[20210226,281.81],[20210301,278.57],[20210302,281.48],[20210303,282.73],[20210304,284.29],[20210305,282.89],[20210308,282.1],[20210309,283.18],[20210310,285.72],[20210311,286.42],[20210312,287.35],[20210315,288.24],[20210316,288.74],[20210317,289.85],[20210318,287.93],[20210319,288.39],[20210322,287.66],[20210323,287.64],[20210324,288.35],[20210325,288.3],[20210326,288.31],[20210329,291.13],[20210330,291.91],[20210331,292.38],[20210401,292.33],[20210406,294.61],[20210407,297.24],[20210408,297.11],[20210409,297.22],[20210412,298.56],[20210413,298.29],[20210414,300.46],[20210415,300.47],[20210416,302.18],[20210419,304.19],[20210420,304.81],[20210421,302.08],[20210422,301.94],[20210423,305.12],[20210426,304.93],[20210427,306.17],[20210428,306.2],[20210429,307.3],[20210430,307.75],[20210503,307.71],[20210504,308.29],[20210505,305.24],[20210506,307.63],[20210507,307.36],[20210510,309.35],[20210511,309.19],[20210512,306.83],[20210514,306.97],[20210517,307.88],[20210518,308.62],[20210519,309.55],[20210520,307.18],[20210521,308.79],[20210525,310.77],[20210526,311.65],[20210527,312.58],[20210528,313.57],[20210531,313.63],[20210601,314.61],[20210602,316.37],[20210603,316.17],[20210604,316.17],[20210607,317.5],[20210608,317.15],[20210609,317.56],[20210610,316.73],[20210611,316.65],[20210614,318.6],[20210615,318.5],[20210616,318.37],[20210617,317.75],[20210618,317.32],[20210621,315.21],[20210622,314.06],[20210624,314.69],[20210625,314.56],[20210628,316.01],[20210629,316.01],[20210630,316.59],[20210701,315.81],[20210702,317.9],[20210705,319.75],[20210706,321.63],[20210707,321.18],[20210708,322.92],[20210709,318.56],[20210712,320.47],[20210713,320.58],[20210714,320.68],[20210715,320.95],[20210716,318.64],[20210719,318.19],[20210720,312.67],[20210721,314.28],[20210722,316.18],[20210723,318.13],[20210726,319.48],[20210727,320.79],[20210728,320.8],[20210729,322.73],[20210730,324.78],[20210802,324.7],[20210803,326.19],[20210804,325.98],[20210805,327.2],[20210806,327.69],[20210809,327.58],[20210810,327.38],[20210811,327.66],[20210812,328.85],[20210813,329.99],[20210816,330.63],[20210817,329.05],[20210818,329.09],[20210819,330.52],[20210820,327.16],[20210823,328.84],[20210824,329.29],[20210825,330.44],[20210826,331.04],[20210827,330.81],[20210830,331.2],[20210831,331.86],[20210901,331.64],[20210902,332.97],[20210903,333.22],[20210906,333.29],[20210907,333.5],[20210908,334],[20210909,332.92],[20210910,333.64],[20210913,333.06],[20210914,334.14],[20210915,333.85],[20210916,332.94],[20210917,333.27],[20210920,332.92],[20210921,328.47],[20210922,328.43],[20210923,330.44],[20210924,333.42],[20210927,331.85],[20210928,332.03],[20210929,325.7],[20210930,324.72],[20211001,325.66],[20211004,324.74],[20211005,323.72],[20211006,326.38],[20211007,323.02],[20211008,325.55],[20211011,326.34],[20211012,325.72],[20211013,325.6],[20211014,327.98],[20211015,329.56],[20211018,331],[20211019,330.72],[20211020,331.53],[20211021,332.25],[20211022,333],[20211025,333.13],[20211026,333.21],[20211027,333.73],[20211028,332.29],[20211029,332.94],[20211102,334.37],[20211103,333.61],[20211104,334.54],[20211105,336.29],[20211108,335.73],[20211109,336.05],[20211110,334.53],[20211111,334.79],[20211112,334.85],[20211115,335.44],[20211116,336.91],[20211117,335.57],[20211118,336.05],[20211119,333.96],[20211122,333.23],[20211123,332.3],[20211124,330.19],[20211125,329.24],[20211126,330.77],[20211129,323.23],[20211130,325.94],[20211201,324.8],[20211202,325.92],[20211203,324.42],[20211206,322.59],[20211207,323.23],[20211208,326.47],[20211209,326.96],[20211210,327.67],[20211213,328.13],[20211214,327.46],[20211215,325.01],[20211216,324.34],[20211217,325.49],[20211220,325.34],[20211221,324.03],[20211222,326.2],[20211223,328.56],[20211227,331.08],[20211228,331.98],[20211229,332.84],[20211230,333.37],[20211231,334.71],[20220103,334.83],[20220104,336.5],[20220105,337.25],[20220106,338.28],[20220107,336.55],[20220110,336.24],[20220111,335.16],[20220112,335.4],[20220113,337.81],[20220114,337.99],[20220117,337.06],[20220118,337.49],[20220119,334.75],[20220120,335.17],[20220121,335.32],[20220124,329.63],[20220125,319.79],[20220126,319.56],[20220127,323.7],[20220128,323.38],[20220131,321.45],[20220201,324.34],[20220202,328.48],[20220203,328.77],[20220204,325.4],[20220207,322.46],[20220208,322.75],[20220209,323.55],[20220210,327.26],[20220211,326.8],[20220214,325.89],[20220215,320.22],[20220216,322.89],[20220217,322.34],[20220218,320.33],[20220221,319.63],[20220222,315.04],[20220223,313.78],[20220224,313.64],[20220225,305.62],[20220228,311.49],[20220301,311.68],[20220302,308.51],[20220303,310.02],[20220304,307.24],[20220307,298.75],[20220308,290.28],[20220309,289.07],[20220310,297.32],[20220311,299.27],[20220314,301.45],[20220315,304.11],[20220316,301.25],[20220317,306.56],[20220318,308.16],[20220321,309.79],[20220322,311.97],[20220323,315.15],[20220324,314.51],[20220325,312.81],[20220328,312.38],[20220329,312.78],[20220330,314.6],[20220331,313.29],[20220401,312.32],[20220404,313.26],[20220405,314.8],[20220406,313.51],[20220407,309.84],[20220408,309.1],[20220411,309.8],[20220412,310.35],[20220413,310.09],[20220414,310.2],[20220419,310.2],[20220420,309.64],[20220421,310.51],[20220422,312.79],[20220425,311.31],[20220426,308.23],[20220427,306.82],[20220428,305.49],[20220429,306.42],[20220502,308.66],[20220503,306.91],[20220504,305.8],[20220505,305.76],[20220506,304.85],[20220510,296.06],[20220511,296.1],[20220512,296.98],[20220513,295.33],[20220516,298.83],[20220517,299.06],[20220518,302.12],[20220519,300.79],[20220520,300.22],[20220523,301.34],[20220524,302.16],[20220525,299.16],[20220527,302.23],[20220530,304.71],[20220531,306.31],[20220601,305.82],[20220602,304.89],[20220603,305.2],[20220607,306.3],[20220608,305.83],[20220609,305.15],[20220610,304.92],[20220613,301.89],[20220614,296.12],[20220615,291.77],[20220616,294.02],[20220617,289.51],[20220620,291.4],[20220621,291.79],[20220622,293.37],[20220624,291.58],[20220627,293.31],[20220628,293.03],[20220629,293.27],[20220630,290.89],[20220701,288.76],[20220704,287.77],[20220705,288.11],[20220706,286.36],[20220707,287.79],[20220708,290.03],[20220711,291.42],[20220712,290.94],[20220713,290.58],[20220714,289.52],[20220715,288.43],[20220718,290.82],[20220719,292.31],[20220720,293.3],[20220721,293.89],[20220722,295.16],[20220725,294.12],[20220726,294.53],[20220727,292.8],[20220728,294.26],[20220729,295.58],[20220801,297.62],[20220802,297.57],[20220803,296.04],[20220804,297.58],[20220805,298.89],[20220808,297.55],[20220809,297.73],[20220810,297.01],[20220811,297.73],[20220812,298.75],[20220816,299.64],[20220817,299.75],[20220818,298.86],[20220819,299.13],[20220822,297.62],[20220823,295.41],[20220824,296.37],[20220825,296.02],[20220826,296.79],[20220829,294.18],[20220830,292.96],[20220831,291.17],[20220901,289.93],[20220902,287.28],[20220905,288.47],[20220906,287.54],[20220907,289.02],[20220908,287.1],[20220909,287.15],[20220912,288.2],[20220913,289.55],[20220914,288.51],[20220915,286.8],[20220916,286.11],[20220919,283.46],[20220920,282.92],[20220921,282.33],[20220922,280.11],[20220923,278.44],[20220926,273.65],[20220927,271.61],[20220928,270.49],[20220929,268.54],[20220930,266.03],[20221003,266.97],[20221004,268.15],[20221005,271.07],[20221006,269.55],[20221007,270.47],[20221010,269.33],[20221011,268.8],[20221012,267.36],[20221013,266.12],[20221014,267.39],[20221017,267.81],[20221018,270.91],[20221019,271.75],[20221020,271.17],[20221021,271.72],[20221024,270.66],[20221025,271.21],[20221026,272.9],[20221027,274.66],[20221028,275.26],[20221031,275.51],[20221102,276.73],[20221103,275.87],[20221104,274.89],[20221107,275.93],[20221108,278.01],[20221109,278.53],[20221110,277.19],[20221111,280.59],[20221114,282.14],[20221115,282.09],[20221116,282.33],[20221117,280.86],[20221118,279.43],[20221121,280.51],[20221122,280.96],[20221123,281.78],[20221124,282.99],[20221125,285.97],[20221128,288.6],[20221129,287.24],[20221130,286.68],[20221201,287.42],[20221202,288.61],[20221205,289.36],[20221206,288.93],[20221207,288.19],[20221208,286.96],[20221209,286.69],[20221212,287.39],[20221213,287.34],[20221214,288.54],[20221215,289.29],[20221216,286.19],[20221219,286.15],[20221220,286.5],[20221221,284.97],[20221222,286.74],[20221223,285.82],[20221227,286.74],[20221228,286.45],[20221229,286.59],[20221230,287.61],[20230102,287.27],[20230103,288.19],[20230104,290.65],[20230105,293.89],[20230106,292.95],[20230109,293.86],[20230110,295.44],[20230111,294.87],[20230112,294.93],[20230113,296.55],[20230116,297.16],[20230117,298.77],[20230118,299.54],[20230119,300.65],[20230120,298.53],[20230123,299.75],[20230124,300.26],[20230125,300.83],[20230126,300.46],[20230127,301.41],[20230130,302.67],[20230131,301.49],[20230201,301.34],[20230202,301.67],[20230203,303.53],[20230206,303.72],[20230207,303.05],[20230208,302.88],[20230209,304.81],[20230210,306.38],[20230213,306.37],[20230214,306.52],[20230215,306.4],[20230216,307.42],[20230217,307.45],[20230220,307.47],[20230221,307.69],[20230222,306],[20230223,304.38],[20230224,305.74],[20230227,304.66],[20230228,306.06],[20230301,305.81],[20230302,306.71],[20230303,307.27],[20230306,308.53],[20230307,308.26],[20230308,306.4],[20230309,305.75],[20230310,305.38],[20230313,303.7],[20230314,298.82],[20230315,300.25],[20230316,297.8],[20230317,298.23],[20230320,297.14],[20230321,297.45],[20230322,299.34],[20230323,299.75],[20230324,300.9],[20230327,300.09],[20230328,300.53],[20230329,300.67],[20230330,300.97],[20230331,302.7],[20230403,303.19],[20230404,303.16],[20230405,303.36],[20230406,301.83],[20230411,302.18],[20230412,303.24],[20230413,303.7],[20230414,303.53],[20230417,304.25],[20230418,304.93],[20230419,305.99],[20230420,306.18],[20230421,305.83],[20230424,305.39],[20230425,305.48],[20230426,304.54],[20230427,304.58],[20230428,306.12],[20230502,308.09],[20230503,306.67],[20230504,307.35],[20230505,308.31],[20230508,309.83],[20230510,310.33],[20230511,310.5],[20230512,310.48],[20230515,310.94],[20230516,310.93],[20230517,308.99],[20230519,309.6],[20230522,310.46],[20230523,309.41],[20230524,308.23],[20230525,305.96],[20230526,305.31],[20230530,307.07],[20230531,306.62],[20230601,306.39],[20230602,306.52],[20230605,309.31],[20230606,309.3],[20230607,308.98],[20230608,309.71],[20230609,309.51],[20230612,310.5],[20230613,309.76],[20230614,310.25],[20230615,311.31],[20230616,310.69],[20230619,310.98],[20230620,310.55],[20230621,310],[20230622,309.12],[20230626,307.8],[20230627,307.77],[20230628,307.38],[20230629,309.05],[20230630,309.61],[20230703,312.01],[20230704,311.89],[20230705,311.53],[20230706,311.71],[20230707,309.28],[20230710,310.28],[20230711,309.9],[20230712,311.33],[20230713,312.52],[20230714,313.85],[20230717,313.43],[20230718,312.68],[20230719,314.15],[20230720,313.85],[20230721,314.5],[20230724,314.02],[20230725,314.44],[20230726,314.71],[20230727,314.89],[20230728,316.63],[20230731,316.34],[20230801,315.99],[20230802,315.69],[20230803,314.48],[20230804,314.71],[20230807,314.7],[20230808,314.24],[20230809,313.89],[20230810,313.84],[20230811,313.77],[20230814,313.61],[20230816,314.65],[20230817,314.55],[20230818,314.89],[20230821,313.69],[20230822,313.24],[20230823,314.22],[20230824,314.33],[20230825,313.86],[20230828,313.15],[20230829,313.33],[20230830,313.35],[20230831,313.34],[20230901,314.11],[20230904,313.23],[20230905,313.47],[20230906,312.34],[20230907,310.66],[20230908,312.22],[20230911,312.13],[20230912,312.77],[20230913,312.28],[20230914,311.12],[20230915,312.53],[20230918,312.36],[20230919,310.14],[20230920,310.13],[20230921,310.29],[20230922,308.86],[20230925,306.35],[20230926,305.74],[20230927,304.37],[20230928,303.68],[20230929,303.89],[20231002,304.59],[20231003,303.47],[20231004,300.38],[20231005,299.62],[20231006,300.38],[20231009,301.34],[20231010,299.64],[20231011,302.02],[20231012,302.43],[20231013,302.11],[20231016,299.12],[20231017,299.36],[20231018,298.85],[20231019,296.84],[20231020,296.07],[20231023,295.16],[20231024,294.03],[20231025,295.75],[20231026,293.96],[20231027,293.85],[20231030,294.39],[20231031,295.08],[20231102,297.91],[20231103,300.82],[20231106,303.1],[20231107,302.51],[20231108,302.11],[20231109,303.41],[20231110,303.52],[20231113,302.65],[20231114,303.68],[20231115,306.83],[20231116,307.89],[20231117,307.83],[20231120,308.8],[20231121,309.05],[20231122,308.35],[20231123,309.37],[20231124,309.82],[20231127,310.15],[20231128,310.96],[20231129,310.24],[20231130,310.16],[20231201,310.54],[20231204,311.39],[20231205,311],[20231206,311.46],[20231207,311.17],[20231208,310.59],[20231211,310.96],[20231212,310.14],[20231213,310.29],[20231214,311.14],[20231215,313.29],[20231218,312.74],[20231219,312.6],[20231220,313.27],[20231221,313.98],[20231222,314.3],[20231227,315],[20231228,315.7],[20231229,315.99],[20240102,317.16],[20240103,317.96],[20240104,314.7],[20240105,316.58],[20240108,316.13],[20240109,317.23],[20240110,316.24],[20240111,315.89],[20240112,314.95],[20240115,316.81],[20240116,316.62],[20240117,315.29],[20240118,314.93],[20240119,316.4],[20240122,316.84],[20240123,317.85],[20240124,318.78],[20240125,320.06],[20240126,320.81],[20240129,321.98],[20240130,321.23],[20240131,321.18],[20240201,321.2],[20240202,320.76],[20240205,321.73],[20240206,320.4],[20240207,320.82],[20240208,320.16],[20240209,319.39],[20240212,320.81],[20240213,322.61],[20240214,321.86],[20240215,321.81],[20240216,322.87],[20240219,322.96],[20240220,322.99],[20240221,322.45],[20240222,322.18],[20240223,322.8],[20240226,322.01],[20240227,321.6],[20240228,321.82],[20240229,320.49],[20240301,320.08],[20240304,320.97],[20240305,321.24],[20240306,320.77],[20240307,321.9],[20240308,322.45],[20240311,324.29],[20240312,322.68],[20240313,323.11],[20240314,322.21],[20240315,321.53],[20240318,321.86],[20240319,322.64],[20240320,322.48],[20240321,321.97],[20240322,322.95],[20240325,323.37],[20240326,324.99],[20240327,325.9],[20240328,326.35],[20240402,327.87],[20240403,326.37],[20240404,328.22],[20240405,328.75],[20240408,327.11],[20240409,327.88],[20240410,326.5],[20240411,327.87],[20240412,328.36],[20240415,328.79],[20240416,328.92],[20240417,324.93],[20240418,325.75],[20240419,325.61],[20240422,325.56],[20240423,326.76],[20240424,330.5],[20240425,330.69],[20240426,329.65],[20240429,332.53],[20240430,335.12],[20240502,334.61],[20240503,334.13],[20240506,334.8],[20240507,336.06],[20240508,337.88],[20240510,339.48],[20240513,340.33],[20240514,339.28],[20240515,339.34],[20240516,341.15],[20240517,340.5],[20240521,342.72],[20240522,341.45],[20240523,341.55],[20240524,340.85],[20240527,341.95],[20240528,343.58],[20240529,342.83],[20240530,341.95],[20240531,344.42],[20240603,344.56],[20240604,346.32],[20240605,345.85],[20240606,345.48],[20240607,346.48],[20240610,345.8],[20240611,344.45],[20240612,343.21],[20240613,343.9],[20240614,340.64],[20240617,335.51],[20240618,335.03],[20240619,334.43],[20240620,334.1],[20240621,336.42],[20240624,334.65],[20240625,334.81],[20240626,334.34],[20240627,333.07],[20240628,333.33],[20240701,331.36],[20240702,333.72],[20240703,333.63],[20240704,335.44],[20240705,337.23],[20240708,338.31],[20240709,339.28],[20240710,337.87],[20240711,338.31],[20240712,339.69],[20240715,341.13],[20240716,340.4],[20240717,338.67],[20240718,338.58],[20240719,338.73],[20240722,337.33],[20240723,337.56],[20240724,336.89],[20240725,335.8],[20240726,333.35],[20240729,334.55],[20240730,334.26],[20240731,334.91],[20240801,334.66],[20240802,332.72],[20240805,327.63],[20240806,320.34],[20240807,322.82],[20240808,325.69],[20240809,324.94],[20240812,326.15],[20240813,326.35],[20240814,327.38],[20240816,329.23],[20240819,330.71],[20240820,332.07],[20240821,330.01],[20240822,331.35],[20240823,331.55],[20240826,333.11],[20240827,333.34],[20240828,333.89],[20240829,333.75],[20240830,333.75],[20240902,334.17],[20240903,333.42],[20240904,331.77],[20240905,330.47],[20240906,329.87],[20240909,326.59],[20240910,326.37],[20240911,327.22],[20240912,325.45],[20240913,326.39],[20240916,329.9],[20240917,329.62],[20240918,330.51],[20240919,331.05],[20240920,334.9],[20240923,334.04],[20240924,333.69],[20240925,334.05],[20240926,333.74],[20240927,335.77],[20240930,337.4],[20241001,335.99],[20241002,334.92],[20241003,334.76],[20241004,332.54],[20241007,335.38],[20241008,335.2],[20241009,334.94],[20241010,335.69],[20241011,336.05],[20241014,336.63],[20241015,337.25],[20241016,337.79],[20241017,337.95],[20241018,339.75],[20241021,339.61],[20241022,339.2],[20241023,339.41],[20241024,337.43],[20241025,337.59],[20241028,337.2],[20241029,337.37],[20241030,337.72],[20241031,338.12],[20241104,338.2],[20241105,337.61],[20241106,337.68],[20241107,337.43],[20241108,338.89],[20241111,338.36],[20241112,339.62],[20241113,336.97],[20241114,336.08],[20241115,337.33],[20241118,336.28],[20241119,336.11],[20241120,334.13],[20241121,333.65],[20241122,332.67],[20241125,334.82],[20241126,335.17],[20241127,334.67],[20241128,334.67],[20241129,336.05],[20241202,336.06],[20241203,335.12],[20241204,335.81],[20241205,337.14],[20241206,337.39],[20241209,337.98],[20241210,339.28],[20241211,338.79],[20241212,339.03],[20241213,338.14],[20241216,337.97],[20241217,336.62],[20241218,334.91],[20241219,334.6],[20241220,333.68],[20241223,331.59],[20241227,333.81],[20241230,334.38],[20241231,334.59],[20250102,335.52],[20250103,338.11],[20250106,336.97],[20250107,338.6],[20250108,337.91],[20250109,335.91],[20250110,336.33],[20250113,334.56],[20250114,332.61],[20250115,330.82],[20250116,332.96],[20250117,333.55],[20250120,334.15],[20250121,335.09],[20250122,335.4],[20250123,335.89],[20250124,335.54],[20250127,335.34],[20250128,336],[20250129,336.39],[20250130,336.1],[20250131,337.49],[20250203,338.4],[20250204,338.51],[20250205,338.58],[20250206,339.15],[20250207,342.04],[20250210,342.96],[20250211,343.23],[20250212,344.73],[20250213,344.25],[20250214,347.07],[20250217,347.38],[20250218,349.03],[20250219,349.3],[20250220,348.61],[20250221,347.64],[20250224,348.32],[20250225,348.25],[20250226,348.13],[20250227,349.78],[20250228,348.71],[20250303,347.4],[20250304,349.2],[20250305,344.67],[20250306,350.01],[20250307,353.16],[20250310,353.24],[20250311,351.12],[20250312,348.87],[20250313,349.66]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200314,2258.48],[20200315,2258.48],[20200316,2115.75],[20200317,2089.14],[20200318,2026.4],[20200319,2023.15],[20200320,2084.51],[20200321,2084.51],[20200322,2084.51],[20200323,2038.77],[20200324,2127.16],[20200325,2200.94],[20200326,2250.76],[20200327,2229.53],[20200328,2229.53],[20200329,2229.53],[20200330,2229.12],[20200331,2281.18],[20200401,2256.78],[20200402,2253.3],[20200403,2240.94],[20200404,2240.94],[20200405,2240.94],[20200406,2298.95],[20200407,2361.56],[20200408,2385.81],[20200409,2426.32],[20200410,2426.14],[20200411,2426.14],[20200412,2426.14],[20200413,2425.86],[20200414,2461.26],[20200415,2410.63],[20200416,2404.64],[20200417,2453.35],[20200418,2453.35],[20200419,2453.35],[20200420,2473.54],[20200421,2437.53],[20200422,2445.79],[20200423,2479.6],[20200424,2476.42],[20200425,2476.42],[20200426,2476.42],[20200427,2501.02],[20200428,2533.61],[20200429,2571.4],[20200430,2571.87],[20200501,2567.54],[20200502,2567.54],[20200503,2567.54],[20200504,2506.38],[20200505,2529.43],[20200506,2541.39],[20200507,2570.25],[20200508,2593.05],[20200509,2593.05],[20200510,2593.05],[20200511,2598.63],[20200512,2597],[20200513,2570.72],[20200514,2513.81],[20200515,2520.52],[20200516,2520.52],[20200517,2520.52],[20200518,2583.4],[20200519,2602.08],[20200520,2619.14],[20200521,2619.46],[20200522,2630.07],[20200523,2630.07],[20200524,2630.07],[20200525,2665.89],[20200526,2702.27],[20200527,2697.16],[20200528,2729.88],[20200529,2732.99],[20200530,2732.99],[20200531,2732.99],[20200601,2736.36],[20200602,2774.58],[20200603,2810.99],[20200604,2817.36],[20200605,2840.4],[20200606,2840.4],[20200607,2840.4],[20200608,2834.74],[20200609,2804.18],[20200610,2790.44],[20200611,2730.09],[20200612,2706.8],[20200613,2706.8],[20200614,2706.8],[20200615,2703.42],[20200616,2758.15],[20200617,2785.76],[20200618,2776.71],[20200619,2774.51],[20200620,2774.51],[20200621,2774.51],[20200622,2767.47],[20200623,2776.89],[20200624,2753.25],[20200625,2747.37],[20200626,2754.41],[20200627,2754.41],[20200628,2754.41],[20200629,2753.47],[20200630,2763.56],[20200701,2779.35],[20200702,2808.15],[20200703,2817.74],[20200704,2817.74],[20200705,2817.74],[20200706,2841.17],[20200707,2845.31],[20200708,2834.61],[20200709,2824.45],[20200710,2829.17],[20200711,2829.17],[20200712,2829.17],[20200713,2846.81],[20200714,2828.03],[20200715,2852.6],[20200716,2856.21],[20200717,2860.85],[20200718,2860.85],[20200719,2860.85],[20200720,2881.4],[20200721,2898.25],[20200722,2899.41],[20200723,2903.13],[20200724,2869.82],[20200725,2869.82],[20200726,2869.82],[20200727,2862.47],[20200728,2862.18],[20200729,2868.68],[20200730,2835.55],[20200731,2836.62],[20200801,2836.62],[20200802,2836.62],[20200803,2865.87],[20200804,2867.34],[20200805,2889.37],[20200806,2895.07],[20200807,2909.19],[20200808,2909.19],[20200809,2909.19],[20200810,2914.83],[20200811,2944.5],[20200812,2959.02],[20200813,2970.44],[20200814,2949.18],[20200815,2949.18],[20200816,2949.18],[20200817,2957.55],[20200818,2951.74],[20200819,2955.13],[20200820,2944.8],[20200821,2943.19],[20200822,2943.19],[20200823,2943.19],[20200824,2966.8],[20200825,2972.2],[20200826,2999.45],[20200827,2997.57],[20200828,2991.02],[20200829,2991.02],[20200830,2991.02],[20200831,2994.9],[20200901,2988.37],[20200902,3013.68],[20200903,2983.68],[20200904,2944.59],[20200905,2944.59],[20200906,2944.59],[20200907,2973.05],[20200908,2958.47],[20200909,2971.77],[20200910,2973.26],[20200911,2971.47],[20200912,2971.47],[20200913,2971.47],[20200914,2983.85],[20200915,2999.48],[20200916,3016.46],[20200917,3014.78],[20200918,3014.82],[20200919,3014.82],[20200920,3014.82],[20200921,2944.5],[20200922,2933.59],[20200923,2944.54],[20200924,2927.58],[20200925,2930.39],[20200926,2930.39],[20200927,2930.39],[20200928,2976.34],[20200929,2983.68],[20200930,2994.58],[20201001,3014.5],[20201002,3012.68],[20201003,3012.68],[20201004,3012.68],[20201005,3034.4],[20201006,3045.32],[20201007,3045.44],[20201008,3061.86],[20201009,3079.81],[20201010,3079.81],[20201011,3079.81],[20201012,3108.23],[20201013,3099.36],[20201014,3100.83],[20201015,3061.87],[20201016,3070.33],[20201017,3070.33],[20201018,3070.33],[20201019,3072.56],[20201020,3061.2],[20201021,3037.57],[20201022,3025.6],[20201023,3030.9],[20201024,3030.9],[20201025,3030.9],[20201026,2990.16],[20201027,2961.64],[20201028,2886.91],[20201029,2870.87],[20201030,2883.34],[20201031,2883.34],[20201101,2883.34],[20201102,2904.38],[20201103,2949.63],[20201104,3004.84],[20201105,3050.13],[20201106,3055.74],[20201107,3055.74],[20201108,3055.74],[20201109,3111.52],[20201110,3117.69],[20201111,3140.42],[20201112,3143.15],[20201113,3147.65],[20201114,3147.65],[20201115,3147.65],[20201116,3182.06],[20201117,3186.9],[20201118,3201.24],[20201119,3195.98],[20201120,3210.34],[20201121,3210.34],[20201122,3210.34],[20201123,3220.23],[20201124,3225.05],[20201125,3225.87],[20201126,3229.93],[20201127,3248.15],[20201128,3248.15],[20201129,3248.15],[20201130,3254.34],[20201201,3267.58],[20201202,3256.53],[20201203,3260.99],[20201204,3279.91],[20201205,3279.91],[20201206,3279.91],[20201207,3272.65],[20201208,3279.81],[20201209,3289.29],[20201210,3269.13],[20201211,3253.65],[20201212,3253.65],[20201213,3253.65],[20201214,3281.99],[20201215,3295.81],[20201216,3321.88],[20201217,3350.23],[20201218,3354.21],[20201219,3354.21],[20201220,3354.21],[20201221,3311.08],[20201222,3338.54],[20201223,3370.91],[20201224,3379.37],[20201225,3379.37],[20201226,3379.37],[20201227,3379.37],[20201228,3400.45],[20201229,3429.98],[20201230,3432.31],[20201231,3431.04],[20210101,3431.04],[20210102,3431.04],[20210103,3431.04],[20210104,3447.16],[20210105,3454.36],[20210106,3467.49],[20210107,3489.16],[20210108,3511.94],[20210109,3511.94],[20210110,3511.94],[20210111,3493.41],[20210112,3496.47],[20210113,3499.4],[20210114,3515.24],[20210115,3487.39],[20210116,3487.39],[20210117,3487.39],[20210118,3491.69],[20210119,3503.37],[20210120,3531.7],[20210121,3550.42],[20210122,3532.31],[20210123,3532.31],[20210124,3532.31],[20210125,3498.74],[20210126,3500.22],[20210127,3464.49],[20210128,3459.66],[20210129,3448.27],[20210130,3448.27],[20210131,3448.27],[20210201,3481.03],[20210202,3529.96],[20210203,3556.35],[20210204,3572.77],[20210205,3589.56],[20210206,3589.56],[20210207,3589.56],[20210208,3606.71],[20210209,3603.89],[20210210,3597.7],[20210211,3614.97],[20210212,3633.3],[20210213,3633.3],[20210214,3633.3],[20210215,3664.73],[20210216,3674.09],[20210217,3647.93],[20210218,3616.1],[20210219,3625.32],[20210220,3625.32],[20210221,3625.32],[20210222,3614.17],[20210223,3575.85],[20210224,3587.31],[20210225,3592.6],[20210226,3552.61],[20210227,3552.61],[20210228,3552.61],[20210301,3591.14],[20210302,3605.16],[20210303,3605],[20210304,3571.55],[20210305,3541.32],[20210306,3541.32],[20210307,3541.32],[20210308,3560.64],[20210309,3610.24],[20210310,3622.45],[20210311,3652.23],[20210312,3642.02],[20210313,3642.02],[20210314,3642.02],[20210315,3646.06],[20210316,3672.41],[20210317,3660.53],[20210318,3659.15],[20210319,3647],[20210320,3647],[20210321,3647],[20210322,3646.8],[20210323,3640.05],[20210324,3637.04],[20210325,3627.2],[20210326,3660.83],[20210327,3660.83],[20210328,3660.83],[20210329,3664.92],[20210330,3679.33],[20210331,3690.28],[20210401,3725.56],[20210402,3725.68],[20210403,3725.68],[20210404,3725.68],[20210405,3728.47],[20210406,3763.13],[20210407,3763.43],[20210408,3776.98],[20210409,3787.74],[20210410,3787.74],[20210411,3787.74],[20210412,3774.28],[20210413,3796.5],[20210414,3807.48],[20210415,3824.38],[20210416,3851.42],[20210417,3851.42],[20210418,3851.42],[20210419,3855.6],[20210420,3811.44],[20210421,3801.02],[20210422,3834.27],[20210423,3847.37],[20210424,3847.37],[20210425,3847.37],[20210426,3871.63],[20210427,3874.31],[20210428,3873.64],[20210429,3866.36],[20210430,3854.2],[20210501,3854.2],[20210502,3854.2],[20210503,3863.38],[20210504,3820.72],[20210505,3843.42],[20210506,3830.22],[20210507,3856.9],[20210508,3856.9],[20210509,3856.9],[20210510,3862.35],[20210511,3797.68],[20210512,3781.64],[20210513,3779.06],[20210514,3800.93],[20210515,3800.93],[20210516,3800.93],[20210517,3809.36],[20210518,3832.08],[20210519,3801.22],[20210520,3830.16],[20210521,3858.89],[20210522,3858.89],[20210523,3858.89],[20210524,3860.12],[20210525,3875.13],[20210526,3881.94],[20210527,3895.2],[20210528,3916.41],[20210529,3916.41],[20210530,3916.41],[20210531,3921.82],[20210601,3942.57],[20210602,3940.18],[20210603,3934.42],[20210604,3949.99],[20210605,3949.99],[20210606,3949.99],[20210607,3957.54],[20210608,3956.92],[20210609,3952.12],[20210610,3942.87],[20210611,3966.02],[20210612,3966.02],[20210613,3966.02],[20210614,3980.53],[20210615,3976.26],[20210616,3972.51],[20210617,3957.44],[20210618,3924.14],[20210619,3924.14],[20210620,3924.14],[20210621,3919.93],[20210622,3932.72],[20210623,3929.87],[20210624,3939.21],[20210625,3952.34],[20210626,3952.34],[20210627,3952.34],[20210628,3952.22],[20210629,3964.21],[20210630,3949.01],[20210701,3963.15],[20210702,3989.57],[20210703,3989.57],[20210704,3989.57],[20210705,4011.5],[20210706,4016.68],[20210707,4031.3],[20210708,3978.03],[20210709,3993.52],[20210710,3993.52],[20210711,3993.52],[20210712,4019.78],[20210713,4032.98],[20210714,4027.35],[20210715,3996.77],[20210716,3977.6],[20210717,3977.6],[20210718,3977.6],[20210719,3910.97],[20210720,3902.72],[20210721,3961.74],[20210722,4017.14],[20210723,4049.51],[20210724,4049.51],[20210725,4049.51],[20210726,4062.02],[20210727,4052.25],[20210728,4073.51],[20210729,4096.47],[20210730,4100.83],[20210731,4100.83],[20210801,4100.83],[20210802,4116.81],[20210803,4120.9],[20210804,4139.37],[20210805,4158.69],[20210806,4149.11],[20210807,4149.11],[20210808,4149.11],[20210809,4147.67],[20210810,4168.85],[20210811,4175.61],[20210812,4181.51],[20210813,4183.91],[20210814,4183.91],[20210815,4183.91],[20210816,4167.48],[20210817,4161.26],[20210818,4181.98],[20210819,4139.98],[20210820,4143.82],[20210821,4143.82],[20210822,4143.82],[20210823,4170.97],[20210824,4185.41],[20210825,4194.58],[20210826,4189.72],[20210827,4204.42],[20210828,4204.42],[20210829,4204.42],[20210830,4220.31],[20210831,4220.84],[20210901,4234.28],[20210902,4255.84],[20210903,4252.37],[20210904,4252.37],[20210905,4252.37],[20210906,4262.86],[20210907,4256.71],[20210908,4222.98],[20210909,4219.78],[20210910,4218.7],[20210911,4218.7],[20210912,4218.7],[20210913,4207.99],[20210914,4206.14],[20210915,4175.92],[20210916,4184.63],[20210917,4177.45],[20210918,4177.45],[20210919,4177.45],[20210920,4105.45],[20210921,4117.35],[20210922,4141.74],[20210923,4184.02],[20210924,4159.44],[20210925,4159.44],[20210926,4159.44],[20210927,4128.24],[20210928,4042.32],[20210929,4025.78],[20210930,4037.17],[20211001,4027.69],[20211002,4027.69],[20211003,4027.69],[20211004,3997.24],[20211005,4009.06],[20211006,3976.75],[20211007,3999.19],[20211008,3999.38],[20211009,3999.38],[20211010,3999.38],[20211011,3982.67],[20211012,3996.62],[20211013,4041.87],[20211014,4090.4],[20211015,4119.09],[20211016,4119.09],[20211017,4119.09],[20211018,4117.15],[20211019,4131.02],[20211020,4136.01],[20211021,4145.5],[20211022,4161.22],[20211023,4161.22],[20211024,4161.22],[20211025,4158.15],[20211026,4174.13],[20211027,4165.35],[20211028,4170.46],[20211029,4166.87],[20211030,4166.87],[20211031,4166.87],[20211101,4174.71],[20211102,4191.72],[20211103,4204.23],[20211104,4238.68],[20211105,4236.33],[20211106,4236.33],[20211107,4236.33],[20211108,4238.33],[20211109,4241.08],[20211110,4226.2],[20211111,4232.92],[20211112,4248.24],[20211113,4248.24],[20211114,4248.24],[20211115,4262.53],[20211116,4264.89],[20211117,4263.15],[20211118,4252.58],[20211119,4242.3],[20211120,4242.3],[20211121,4242.3],[20211122,4224.22],[20211123,4159.16],[20211124,4131.41],[20211125,4148.96],[20211126,4072.87],[20211127,4072.87],[20211128,4072.87],[20211129,4076.59],[20211130,4060.48],[20211201,4085.69],[20211202,4056.08],[20211203,4022.38],[20211204,4022.38],[20211205,4022.38],[20211206,4026.09],[20211207,4112.39],[20211208,4115.13],[20211209,4111.78],[20211210,4096.48],[20211211,4096.48],[20211212,4096.48],[20211213,4081.69],[20211214,4036.96],[20211215,4035.21],[20211216,4057.99],[20211217,4046.12],[20211218,4046.12],[20211219,4046.12],[20211220,4012.31],[20211221,4042.39],[20211222,4093.78],[20211223,4137.7],[20211224,4138.21],[20211225,4138.21],[20211226,4138.21],[20211227,4168.06],[20211228,4192.22],[20211229,4203.62],[20211230,4213.24],[20211231,4216.06],[20220101,4216.06],[20220102,4216.06],[20220103,4229.22],[20220104,4242.33],[20220105,4233.89],[20220106,4185.7],[20220107,4144.24],[20220108,4144.24],[20220109,4144.24],[20220110,4060.85],[20220111,4069.62],[20220112,4101.6],[20220113,4097],[20220114,4044.12],[20220115,4044.12],[20220116,4044.12],[20220117,4046.55],[20220118,3997.12],[20220119,3999.84],[20220120,4012.5],[20220121,3946.87],[20220122,3946.87],[20220123,3946.87],[20220124,3794.24],[20220125,3764.37],[20220126,3820.99],[20220127,3832.85],[20220128,3810.08],[20220129,3810.08],[20220130,3810.08],[20220131,3851.52],[20220201,3903.84],[20220202,3937.21],[20220203,3880.64],[20220204,3819.53],[20220205,3819.53],[20220206,3819.53],[20220207,3814.57],[20220208,3799.3],[20220209,3860.19],[20220210,3858.9],[20220211,3832.61],[20220212,3832.61],[20220213,3832.61],[20220214,3757.35],[20220215,3795.79],[20220216,3803.24],[20220217,3775.36],[20220218,3730.16],[20220219,3730.16],[20220220,3730.16],[20220221,3667.26],[20220222,3657.6],[20220223,3645.77],[20220224,3563.11],[20220225,3621.06],[20220226,3621.06],[20220227,3621.06],[20220228,3656.73],[20220301,3595.16],[20220302,3585.22],[20220303,3533.02],[20220304,3422.66],[20220305,3422.66],[20220306,3422.66],[20220307,3353.17],[20220308,3328.24],[20220309,3433.99],[20220310,3443.78],[20220311,3481.1],[20220312,3481.1],[20220313,3481.1],[20220314,3531.17],[20220315,3510.69],[20220316,3604.94],[20220317,3636.63],[20220318,3665.32],[20220319,3665.32],[20220320,3665.32],[20220321,3679.52],[20220322,3704.05],[20220323,3680.18],[20220324,3649.09],[20220325,3644.03],[20220326,3644.03],[20220327,3644.03],[20220328,3643.42],[20220329,3705.23],[20220330,3694.92],[20220331,3670.82],[20220401,3674.2],[20220402,3674.2],[20220403,3674.2],[20220404,3700.29],[20220405,3706.54],[20220406,3641.68],[20220407,3627.27],[20220408,3642.4],[20220409,3642.4],[20220410,3642.4],[20220411,3622.29],[20220412,3616.15],[20220413,3615.08],[20220414,3634.19],[20220415,3633.87],[20220416,3633.87],[20220417,3633.87],[20220418,3633.58],[20220419,3625.41],[20220420,3649],[20220421,3678.89],[20220422,3636.16],[20220423,3636.16],[20220424,3636.16],[20220425,3577.74],[20220426,3537.69],[20220427,3516.95],[20220428,3542.24],[20220429,3564.46],[20220430,3564.46],[20220501,3564.46],[20220502,3527.98],[20220503,3517.79],[20220504,3494.28],[20220505,3469.56],[20220506,3399.65],[20220507,3399.65],[20220508,3399.65],[20220509,3345.58],[20220510,3293.85],[20220511,3326.28],[20220512,3311.74],[20220513,3375.35],[20220514,3375.35],[20220515,3375.35],[20220516,3390.67],[20220517,3430.14],[20220518,3408.25],[20220519,3381.33],[20220520,3405.98],[20220521,3405.98],[20220522,3405.98],[20220523,3427.61],[20220524,3398.56],[20220525,3396.92],[20220526,3403.08],[20220527,3474.89],[20220528,3474.89],[20220529,3474.89],[20220530,3518.57],[20220531,3508.15],[20220601,3482.29],[20220602,3499.38],[20220603,3498.79],[20220604,3498.79],[20220605,3498.79],[20220606,3501.41],[20220607,3505.3],[20220608,3496.22],[20220609,3460.39],[20220610,3385.57],[20220611,3385.57],[20220612,3385.57],[20220613,3280.74],[20220614,3216.12],[20220615,3239.26],[20220616,3186.13],[20220617,3190.36],[20220618,3190.36],[20220619,3190.36],[20220620,3202.13],[20220621,3213.38],[20220622,3191.05],[20220623,3177.9],[20220624,3206.91],[20220625,3206.91],[20220626,3206.91],[20220627,3238.22],[20220628,3246.64],[20220629,3208.47],[20220630,3165.7],[20220701,3161.27],[20220702,3161.27],[20220703,3161.27],[20220704,3159.12],[20220705,3131.27],[20220706,3162.52],[20220707,3216.56],[20220708,3248.44],[20220709,3248.44],[20220710,3248.44],[20220711,3238.81],[20220712,3234.19],[20220713,3215.01],[20220714,3182.12],[20220715,3200.82],[20220716,3200.82],[20220717,3200.82],[20220718,3241.63],[20220719,3269.84],[20220720,3288.63],[20220721,3319.32],[20220722,3344.19],[20220723,3344.19],[20220724,3344.19],[20220725,3337.16],[20220726,3315.62],[20220727,3328.6],[20220728,3365.95],[20220729,3417.94],[20220730,3417.94],[20220731,3417.94],[20220801,3423.12],[20220802,3396.14],[20220803,3420.59],[20220804,3447.26],[20220805,3418.9],[20220806,3418.9],[20220807,3418.9],[20220808,3423.93],[20220809,3391.5],[20220810,3426.3],[20220811,3452.07],[20220812,3453.57],[20220813,3453.57],[20220814,3453.57],[20220815,3453.78],[20220816,3449.4],[20220817,3416.35],[20220818,3413.32],[20220819,3377.89],[20220820,3377.89],[20220821,3377.89],[20220822,3320.46],[20220823,3297.1],[20220824,3303.04],[20220825,3312.4],[20220826,3270.91],[20220827,3270.91],[20220828,3270.91],[20220829,3229.3],[20220830,3218.3],[20220831,3199.95],[20220901,3138.57],[20220902,3161],[20220903,3161],[20220904,3161],[20220905,3140.91],[20220906,3149.61],[20220907,3142.14],[20220908,3151.36],[20220909,3200.05],[20220910,3200.05],[20220911,3200.05],[20220912,3241.51],[20220913,3208.18],[20220914,3165.5],[20220915,3139.64],[20220916,3091.02],[20220917,3091.02],[20220918,3091.02],[20220919,3073.07],[20220920,3037.7],[20220921,3046.98],[20220922,2999.08],[20220923,2934.42],[20220924,2934.42],[20220925,2934.42],[20220926,2908.53],[20220927,2899.89],[20220928,2884.22],[20220929,2837.49],[20220930,2876.07],[20221001,2876.07],[20221002,2876.07],[20221003,2897.1],[20221004,2980.6],[20221005,2965.63],[20221006,2960.27],[20221007,2920.16],[20221008,2920.16],[20221009,2920.16],[20221010,2896.81],[20221011,2879.78],[20221012,2857.8],[20221013,2876.4],[20221014,2901.14],[20221015,2901.14],[20221016,2901.14],[20221017,2944.25],[20221018,2978.95],[20221019,2952.34],[20221020,2955.58],[20221021,2939.46],[20221022,2939.46],[20221023,2939.46],[20221024,2970.8],[20221025,3023.04],[20221026,3057.96],[20221027,3056.59],[20221028,3050.89],[20221029,3050.89],[20221030,3050.89],[20221031,3050.06],[20221101,3059.46],[20221102,3054.91],[20221103,3023.38],[20221104,3053.84],[20221105,3053.84],[20221106,3053.84],[20221107,3086.68],[20221108,3120.59],[20221109,3117.74],[20221110,3186.26],[20221111,3234.67],[20221112,3234.67],[20221113,3234.67],[20221114,3245.19],[20221115,3241.91],[20221116,3198.94],[20221117,3180.15],[20221118,3203.66],[20221119,3203.66],[20221120,3203.66],[20221121,3207.71],[20221122,3219.3],[20221123,3241.81],[20221124,3266.64],[20221125,3271.32],[20221126,3271.32],[20221127,3271.32],[20221128,3243.73],[20221129,3226.23],[20221130,3232.06],[20221201,3273.57],[20221202,3289.24],[20221203,3289.24],[20221204,3289.24],[20221205,3278.63],[20221206,3246.06],[20221207,3220.32],[20221208,3211.61],[20221209,3236.15],[20221210,3236.15],[20221211,3236.15],[20221212,3234.63],[20221213,3268.21],[20221214,3272.94],[20221215,3217.55],[20221216,3165.19],[20221217,3165.19],[20221218,3165.19],[20221219,3158.56],[20221220,3140],[20221221,3172.88],[20221222,3163],[20221223,3163.46],[20221224,3163.46],[20221225,3163.46],[20221226,3163.47],[20221227,3166.42],[20221228,3164.77],[20221229,3184.32],[20221230,3170.74],[20221231,3170.3],[20230101,3170.3],[20230102,3182.9],[20230103,3213.61],[20230104,3241.18],[20230105,3247.78],[20230106,3262.66],[20230107,3262.66],[20230108,3262.66],[20230109,3301.53],[20230110,3295.32],[20230111,3303.81],[20230112,3317.74],[20230113,3334.85],[20230114,3334.85],[20230115,3334.85],[20230116,3355.01],[20230117,3364.86],[20230118,3387.67],[20230119,3345.97],[20230120,3350.91],[20230121,3350.91],[20230122,3350.91],[20230123,3371.33],[20230124,3376.5],[20230125,3353.81],[20230126,3369.92],[20230127,3384.44],[20230128,3384.44],[20230129,3384.44],[20230130,3371.05],[20230131,3359.15],[20230201,3374.72],[20230202,3439.73],[20230203,3457.18],[20230204,3457.18],[20230205,3457.18],[20230206,3434.59],[20230207,3423.01],[20230208,3430.36],[20230209,3443.15],[20230210,3408.41],[20230211,3408.41],[20230212,3408.41],[20230213,3422.96],[20230214,3432.21],[20230215,3443.18],[20230216,3451.81],[20230217,3439.79],[20230218,3439.79],[20230219,3439.79],[20230220,3442.72],[20230221,3430.25],[20230222,3402.84],[20230223,3414.67],[20230224,3399.04],[20230225,3399.04],[20230226,3399.04],[20230227,3418.59],[20230228,3423.01],[20230301,3414.23],[20230302,3415.62],[20230303,3443.42],[20230304,3443.42],[20230305,3443.42],[20230306,3446.37],[20230307,3427.39],[20230308,3415.6],[20230309,3405.55],[20230310,3364.89],[20230311,3364.89],[20230312,3364.89],[20230313,3294.15],[20230314,3323.8],[20230315,3270.46],[20230316,3281.78],[20230317,3263.91],[20230318,3263.91],[20230319,3263.91],[20230320,3265.52],[20230321,3299.21],[20230322,3296.99],[20230323,3304.57],[20230324,3267.5],[20230325,3267.5],[20230326,3267.5],[20230327,3277.19],[20230328,3265.78],[20230329,3291.6],[20230330,3335.41],[20230331,3360.82],[20230401,3360.82],[20230402,3360.82],[20230403,3351.24],[20230404,3356.22],[20230405,3319.18],[20230406,3317.59],[20230407,3317.48],[20230408,3317.48],[20230409,3317.48],[20230410,3317.53],[20230411,3336.33],[20230412,3341.19],[20230413,3355.72],[20230414,3379.07],[20230415,3379.07],[20230416,3379.07],[20230417,3391.43],[20230418,3398.63],[20230419,3390.63],[20230420,3376.62],[20230421,3374.53],[20230422,3374.53],[20230423,3374.53],[20230424,3380.97],[20230425,3365.87],[20230426,3353.24],[20230427,3369.02],[20230428,3391.61],[20230429,3391.61],[20230430,3391.61],[20230501,3391.49],[20230502,3381.41],[20230503,3375.75],[20230504,3372.02],[20230505,3401.88],[20230506,3401.88],[20230507,3401.88],[20230508,3411.66],[20230509,3405.48],[20230510,3394.02],[20230511,3400.99],[20230512,3403.32],[20230513,3403.32],[20230514,3403.32],[20230515,3413.86],[20230516,3404.18],[20230517,3389.69],[20230518,3392.27],[20230519,3416.29],[20230520,3416.29],[20230521,3416.29],[20230522,3421.14],[20230523,3408.21],[20230524,3349.27],[20230525,3333.19],[20230526,3349.93],[20230527,3349.93],[20230528,3349.93],[20230529,3348.94],[20230530,3346.59],[20230531,3332.94],[20230601,3344.03],[20230602,3384.58],[20230603,3384.58],[20230604,3384.58],[20230605,3384.28],[20230606,3386.39],[20230607,3387.33],[20230608,3382.89],[20230609,3383.67],[20230610,3383.67],[20230611,3383.67],[20230612,3401.49],[20230613,3419.55],[20230614,3429.4],[20230615,3416.96],[20230616,3424.13],[20230617,3424.13],[20230618,3424.13],[20230619,3390.76],[20230620,3357.18],[20230621,3331.55],[20230622,3311.92],[20230623,3303.73],[20230624,3303.73],[20230625,3303.73],[20230626,3282.21],[20230627,3271.56],[20230628,3296.06],[20230629,3305.82],[20230630,3333.72],[20230701,3333.72],[20230702,3333.72],[20230703,3332.29],[20230704,3343.27],[20230705,3322.33],[20230706,3273.14],[20230707,3277.97],[20230708,3277.97],[20230709,3277.97],[20230710,3283.35],[20230711,3304.11],[20230712,3346.66],[20230713,3369.72],[20230714,3366.33],[20230715,3366.33],[20230716,3366.33],[20230717,3341.61],[20230718,3352.65],[20230719,3376.69],[20230720,3369.31],[20230721,3363.09],[20230722,3363.09],[20230723,3363.09],[20230724,3366.88],[20230725,3383.19],[20230726,3377.47],[20230727,3401.5],[20230728,3399.02],[20230729,3399.02],[20230730,3399.02],[20230731,3397.49],[20230801,3383.36],[20230802,3349.19],[20230803,3332.7],[20230804,3340.19],[20230805,3340.19],[20230806,3340.19],[20230807,3338.76],[20230808,3321.81],[20230809,3326.02],[20230810,3337.19],[20230811,3314.79],[20230812,3314.79],[20230813,3314.79],[20230814,3313.62],[20230815,3306.11],[20230816,3286.62],[20230817,3257.84],[20230818,3228.55],[20230819,3228.55],[20230820,3228.55],[20230821,3216.76],[20230822,3230.54],[20230823,3239],[20230824,3229.57],[20230825,3224.19],[20230826,3224.19],[20230827,3224.19],[20230828,3243.72],[20230829,3270.65],[20230830,3280.49],[20230831,3290.8],[20230901,3290.01],[20230902,3290.01],[20230903,3290.01],[20230904,3293.15],[20230905,3281.28],[20230906,3264.47],[20230907,3237.93],[20230908,3232.46],[20230909,3232.46],[20230910,3232.46],[20230911,3237.67],[20230912,3222.07],[20230913,3205.97],[20230914,3228.16],[20230915,3236],[20230916,3236],[20230917,3236],[20230918,3202.22],[20230919,3189.57],[20230920,3210.68],[20230921,3185.33],[20230922,3169.66],[20230923,3169.66],[20230924,3169.66],[20230925,3145.24],[20230926,3117.19],[20230927,3111.98],[20230928,3118.77],[20230929,3152.62],[20230930,3152.62],[20231001,3152.62],[20231002,3132.69],[20231003,3102.85],[20231004,3073.42],[20231005,3079.32],[20231006,3089.78],[20231007,3089.78],[20231008,3089.78],[20231009,3073.67],[20231010,3114.7],[20231011,3120.09],[20231012,3122.47],[20231013,3079.24],[20231014,3079.24],[20231015,3079.24],[20231016,3070.37],[20231017,3063.32],[20231018,3038.71],[20231019,3012.49],[20231020,2979.45],[20231021,2979.45],[20231022,2979.45],[20231023,2963.61],[20231024,2972.62],[20231025,2951.35],[20231026,2942.09],[20231027,2936.72],[20231028,2936.72],[20231029,2936.72],[20231030,2945.06],[20231031,2968.69],[20231101,2974.81],[20231102,3038.23],[20231103,3078.58],[20231104,3078.58],[20231105,3078.58],[20231106,3076.25],[20231107,3071.68],[20231108,3081.64],[20231109,3117.43],[20231110,3099.03],[20231111,3099.03],[20231112,3099.03],[20231113,3103.84],[20231114,3169.21],[20231115,3203.64],[20231116,3181.79],[20231117,3201.56],[20231118,3201.56],[20231119,3201.56],[20231120,3212.57],[20231121,3199.88],[20231122,3210.37],[20231123,3213.7],[20231124,3222.49],[20231125,3222.49],[20231126,3222.49],[20231127,3219.49],[20231128,3214.13],[20231129,3239.31],[20231130,3240.65],[20231201,3259.18],[20231202,3259.18],[20231203,3259.18],[20231204,3249.68],[20231205,3259.34],[20231206,3278.76],[20231207,3280.05],[20231208,3300.28],[20231209,3300.28],[20231210,3300.28],[20231211,3308.58],[20231212,3299.45],[20231213,3296.74],[20231214,3359.41],[20231215,3382.04],[20231216,3382.04],[20231217,3382.04],[20231218,3377.47],[20231219,3395.97],[20231220,3412.14],[20231221,3413.93],[20231222,3419.94],[20231223,3419.94],[20231224,3419.94],[20231225,3419.94],[20231226,3419.91],[20231227,3432.3],[20231228,3434.75],[20231229,3435.45],[20231230,3435.45],[20231231,3435.47],[20240101,3435.47],[20240102,3417.96],[20240103,3363.75],[20240104,3367.82],[20240105,3354.18],[20240106,3354.18],[20240107,3354.18],[20240108,3374.63],[20240109,3375.89],[20240110,3372.93],[20240111,3358.39],[20240112,3380.31],[20240113,3380.31],[20240114,3380.31],[20240115,3365.11],[20240116,3349.94],[20240117,3314.25],[20240118,3327.41],[20240119,3322.61],[20240120,3322.61],[20240121,3322.61],[20240122,3350.62],[20240123,3358.63],[20240124,3380.48],[20240125,3391.45],[20240126,3412.58],[20240127,3412.58],[20240128,3412.58],[20240129,3411.34],[20240130,3414.5],[20240131,3418.54],[20240201,3410.16],[20240202,3400.11],[20240203,3400.11],[20240204,3400.11],[20240205,3387.18],[20240206,3395.25],[20240207,3396.19],[20240208,3410.95],[20240209,3410.28],[20240210,3410.28],[20240211,3410.28],[20240212,3431.41],[20240213,3401.52],[20240214,3412.69],[20240215,3434.24],[20240216,3454.13],[20240217,3454.13],[20240218,3454.13],[20240219,3449.11],[20240220,3431.48],[20240221,3426.31],[20240222,3449.96],[20240223,3452.58],[20240224,3452.58],[20240225,3452.58],[20240226,3444.24],[20240227,3447.98],[20240228,3433.13],[20240229,3432.11],[20240301,3454.95],[20240302,3454.95],[20240303,3454.95],[20240304,3450.31],[20240305,3436.97],[20240306,3446.36],[20240307,3467.11],[20240308,3469.87],[20240309,3469.87],[20240310,3469.87],[20240311,3454.62],[20240312,3472.18],[20240313,3477.65],[20240314,3471.46],[20240315,3465.9],[20240316,3465.9],[20240317,3465.9],[20240318,3458.94],[20240319,3462.55],[20240320,3467.27],[20240321,3495.39],[20240322,3503.68],[20240323,3503.68],[20240324,3503.68],[20240325,3499.48],[20240326,3515.88],[20240327,3525.34],[20240328,3534.04],[20240329,3534.07],[20240330,3534.07],[20240331,3534.07],[20240401,3533.89],[20240402,3511.66],[20240403,3514.2],[20240404,3527.46],[20240405,3512.69],[20240406,3512.69],[20240407,3512.69],[20240408,3529.5],[20240409,3521.02],[20240410,3514.33],[20240411,3509.47],[20240412,3497.27],[20240413,3497.27],[20240414,3497.27],[20240415,3493.71],[20240416,3451.07],[20240417,3440.32],[20240418,3441.39],[20240419,3429.23],[20240420,3429.23],[20240421,3429.23],[20240422,3441],[20240423,3475.48],[20240424,3480.6],[20240425,3452.25],[20240426,3479.5],[20240427,3479.5],[20240428,3479.5],[20240429,3507.55],[20240430,3502.82],[20240501,3502.12],[20240502,3499.87],[20240503,3525.01],[20240504,3525.01],[20240505,3525.01],[20240506,3542.34],[20240507,3571.98],[20240508,3583.6],[20240509,3585.15],[20240510,3612.15],[20240511,3612.15],[20240512,3612.15],[20240513,3614.34],[20240514,3627.15],[20240515,3654.01],[20240516,3666.65],[20240517,3663.28],[20240518,3663.28],[20240519,3663.28],[20240520,3668.93],[20240521,3676.41],[20240522,3675.43],[20240523,3684.78],[20240524,3690],[20240525,3690],[20240526,3690],[20240527,3699.73],[20240528,3695.55],[20240529,3654.13],[20240530,3663.17],[20240531,3676.65],[20240601,3676.65],[20240602,3676.65],[20240603,3683.64],[20240604,3667.44],[20240605,3678.55],[20240606,3690.6],[20240607,3683.01],[20240608,3683.01],[20240609,3683.01],[20240610,3675.53],[20240611,3654.91],[20240612,3683.82],[20240613,3647.14],[20240614,3592.87],[20240615,3592.87],[20240616,3592.87],[20240617,3579.34],[20240618,3600.5],[20240619,3597.54],[20240620,3620.51],[20240621,3605.39],[20240622,3605.39],[20240623,3605.39],[20240624,3615.71],[20240625,3594.75],[20240626,3575.18],[20240627,3572.65],[20240628,3556.49],[20240629,3556.49],[20240630,3556.48],[20240701,3558.69],[20240702,3552.61],[20240703,3581.99],[20240704,3602.24],[20240705,3617.49],[20240706,3617.49],[20240707,3617.49],[20240708,3618.74],[20240709,3591.38],[20240710,3599.33],[20240711,3627.51],[20240712,3654.14],[20240713,3654.14],[20240714,3654.14],[20240715,3640.42],[20240716,3640.89],[20240717,3633.33],[20240718,3635.35],[20240719,3604.57],[20240720,3604.57],[20240721,3604.57],[20240722,3620.48],[20240723,3618.6],[20240724,3604.61],[20240725,3567.33],[20240726,3593.39],[20240727,3593.39],[20240728,3593.39],[20240729,3596.49],[20240730,3612.17],[20240731,3631.86],[20240801,3610.65],[20240802,3518.98],[20240803,3518.98],[20240804,3518.98],[20240805,3430.24],[20240806,3424.24],[20240807,3471.32],[20240808,3463.12],[20240809,3482.65],[20240810,3482.65],[20240811,3482.65],[20240812,3486.62],[20240813,3490],[20240814,3503.18],[20240815,3516.33],[20240816,3540.64],[20240817,3540.64],[20240818,3540.64],[20240819,3559.18],[20240820,3552.71],[20240821,3560.1],[20240822,3569.46],[20240823,3583.26],[20240824,3583.26],[20240825,3583.26],[20240826,3584.76],[20240827,3585.14],[20240828,3589.46],[20240829,3607.09],[20240830,3623.57],[20240831,3623.57],[20240901,3623.57],[20240902,3610.91],[20240903,3581.92],[20240904,3554.34],[20240905,3544.18],[20240906,3509.35],[20240907,3509.35],[20240908,3509.35],[20240909,3518.56],[20240910,3516.63],[20240911,3501.76],[20240912,3520.58],[20240913,3552.7],[20240914,3552.7],[20240915,3552.7],[20240916,3556.14],[20240917,3568.06],[20240918,3559.28],[20240919,3606.17],[20240920,3579.94],[20240921,3579.94],[20240922,3579.94],[20240923,3578.66],[20240924,3578.44],[20240925,3584.32],[20240926,3625.24],[20240927,3650.18],[20240928,3650.18],[20240929,3650.18],[20240930,3632.23],[20241001,3613.36],[20241002,3599.92],[20241003,3580.36],[20241004,3593.13],[20241005,3593.13],[20241006,3593.13],[20241007,3587.52],[20241008,3573.87],[20241009,3585.5],[20241010,3570.04],[20241011,3582.74],[20241012,3582.74],[20241013,3582.74],[20241014,3587.52],[20241015,3594.3],[20241016,3587.04],[20241017,3600.09],[20241018,3607.82],[20241019,3607.82],[20241020,3607.82],[20241021,3583.3],[20241022,3573.82],[20241023,3563.93],[20241024,3559.71],[20241025,3557.07],[20241026,3557.07],[20241027,3557.07],[20241028,3570.33],[20241029,3560.72],[20241030,3532.96],[20241031,3493.53],[20241101,3495.91],[20241102,3495.91],[20241103,3495.91],[20241104,3492.61],[20241105,3495.81],[20241106,3486.79],[20241107,3513.75],[20241108,3514.69],[20241109,3514.69],[20241110,3514.69],[20241111,3536.65],[20241112,3498.77],[20241113,3470.97],[20241114,3489.72],[20241115,3474.6],[20241116,3474.6],[20241117,3474.6],[20241118,3455.51],[20241119,3435.21],[20241120,3423.65],[20241121,3422.21],[20241122,3459.19],[20241123,3459.19],[20241124,3459.19],[20241125,3481.97],[20241126,3463.5],[20241127,3462.66],[20241128,3473.86],[20241129,3485.29],[20241130,3485.29],[20241201,3485.29],[20241202,3493.31],[20241203,3501.34],[20241204,3530.11],[20241205,3542.13],[20241206,3552.27],[20241207,3552.27],[20241208,3552.27],[20241209,3554.33],[20241210,3552.45],[20241211,3561.64],[20241212,3550.64],[20241213,3533.58],[20241214,3533.58],[20241215,3533.58],[20241216,3517.32],[20241217,3495.31],[20241218,3496.17],[20241219,3459.91],[20241220,3450.25],[20241221,3450.25],[20241222,3450.25],[20241223,3453.29],[20241224,3457.36],[20241225,3457.36],[20241226,3457.83],[20241227,3474.08],[20241228,3474.08],[20241229,3474.08],[20241230,3466.06],[20241231,3474.93],[20250101,3474.93],[20250102,3496.72],[20250103,3491.8],[20250104,3491.8],[20250105,3491.8],[20250106,3507.32],[20250107,3504.66],[20250108,3476.16],[20250109,3470.9],[20250110,3450.1],[20250111,3450.1],[20250112,3450.1],[20250113,3417.68],[20250114,3408.81],[20250115,3453.46],[20250116,3480.57],[20250117,3504.02],[20250118,3504.02],[20250119,3504.02],[20250120,3511.07],[20250121,3527.19],[20250122,3541.98],[20250123,3543.85],[20250124,3550.93],[20250125,3550.93],[20250126,3550.93],[20250127,3542.44],[20250128,3561.56],[20250129,3572.25],[20250130,3602.17],[20250131,3614.9],[20250201,3614.9],[20250202,3614.9],[20250203,3588.4],[20250204,3588.97],[20250205,3594.67],[20250206,3622.38],[20250207,3615.7],[20250208,3615.7],[20250209,3615.7],[20250210,3631.78],[20250211,3637.09],[20250212,3634.72],[20250213,3665.34],[20250214,3674.79],[20250215,3674.79],[20250216,3674.79],[20250217,3687.5],[20250218,3698.1],[20250219,3668.37],[20250220,3654.09],[20250221,3658.35],[20250222,3658.35],[20250223,3658.35],[20250224,3654.45],[20250225,3646.96],[20250226,3668.43],[20250227,3649.94],[20250228,3633.38],[20250301,3633.38],[20250302,3633.38],[20250303,3650.48],[20250304,3585.66],[20250305,3622.68],[20250306,3655.72],[20250307,3649.35],[20250308,3649.35],[20250309,3649.35],[20250310,3607.98],[20250311,3561.59],[20250312,3570.28],[20250313,3577.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.742,68€ |
| 2022 | 1.865,15€ |
| 2023 | 1.798,40€ |
| 2024 | 1.951,77€ |
| 2025 | 2.151,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,98% |
| 3 M | 6,55% |
| 6 M | 6,16% |
| lfd. Jahr | 6,26% |
| 1 Jahr | 10,25% |
| 3 Jahre | 15,37% |
| 5 Jahre | 115,12% |
| 10 Jahre | 208,67% |
| Entwicklung p.a. | 12,91% |
| Wertentwicklung seit Auflage | 255,52% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert insbesondere in europäische Nebenwerteaktien. Innerhalb Europas wird ein Fokus auf Frankreich, Großbritannien und Deutschland gelegt. Ergänzend dazu können auch Investitionen in anderen Ländern, beispielsweise in Südeuropa oder Skandinavien getätigt werden. Der Fonds investiert mindestens 51% des Vermögens in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 3,76% |
| STEF S.A. Actions Port. EO 1 | 3,46% |
| alt_Societe LDC S.A. Actions Port. EO 0,40 | 3,34% |
| The Property Franchise Gr. PLC Registered Shares LS -,01 | 3,26% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 2,90% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 74.2682 | 79.713600 |
| 03.2021 - 03.2022 | 7.0274 | 0.297900 |
| 03.2022 - 03.2023 | -3.5788 | -10.586100 |
| 03.2023 - 03.2024 | 8.5282 | 6.191600 |
| 03.2024 - 03.2025 | 10.2474 | 5.698200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,30% | 9,47% | 15,22% | 12,63% |
| Sharpe Ratio | 0,86 | 0,14 | 0,58 | 0,91 |
| Tracking Error | 7,82% | 8,69% | 7,65% | 6,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,37 | 0,53 | 0,75 | 0,74 |
| Treynor Ratio | 14,60 | 2,57 | 11,76 | 15,62 |
Die 10 größten Wertpapierbestände (20. 03. 2025)
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 3,76% |
| STEF S.A. Actions Port. EO 1 | 3,46% |
| alt_Societe LDC S.A. Actions Port. EO 0,40 | 3,34% |
| The Property Franchise Gr. PLC Registered Shares LS -,01 | 3,26% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 2,90% |
| 74Software Actions Port. EO 2 | 2,65% |
| Linedata Services S.A. Actions Port. EO 1 | 2,58% |
| SigmaRoc PLC Registered Shares LS -,01 | 2,40% |
| SCOR SE Act.au Porteur EO 7,8769723 | 2,21% |
Länderverteilung (20. 03. 2025)
| Frankreich | 34,33% |
| Großbritannien | 20,16% |
| Deutschland | 20,05% |
| Kasse | 13,27% |
| Schweden | 2,17% |
| Niederlande | 2,00% |
| Irland | 1,63% |
| Finnland | 1,37% |
| Österreich | 1,35% |
| Gabun | 1,14% |
Branchenverteilung (20. 03. 2025)
| Kasse | 13,27% |
| gewerbliche Dienstleistungen | 13,11% |
| Grundstoffe | 10,93% |
| Software | 10,03% |
| Industrie / Investitionsgüter | 9,28% |
| Medien / Photographie | 6,04% |
| Einzelhandel | 5,67% |
| Gesundheit / Healthcare | 5,37% |
| Konsumgüter nicht-zyklisch | 4,39% |
| Halbleiter | 4,12% |
Assetverteilung (20. 03. 2025)
| Aktien | 81,08% |
| Geldmarkt/Kasse | 13,27% |
| Renten | 3,37% |
| Genussscheine | 2,41% |
| gemischt | -0,13% |
Währungsverteilung (20. 03. 2025)
| Euro | 63,24% |
| Britisches Pfund Sterling | 21,45% |
| Kasse | 13,27% |
| Schwedische Krone | 2,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2995KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 863KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2570KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6564KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Axxion S.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.10.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 160,32 Mio. EUR |