Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12AUJ
ISIN: LU1105406398
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (26. 05. 2023)
303,14 €
-0,21 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SQUAD - European Convictions A"},"ts":[[20180528,209.9],[20180529,209.79],[20180530,208.58],[20180531,208.53],[20180601,208.35],[20180604,209.37],[20180605,209.79],[20180606,210.17],[20180607,210.61],[20180608,210.17],[20180611,209.91],[20180612,210.11],[20180613,210.27],[20180614,210.99],[20180615,211.46],[20180618,210.48],[20180619,210.21],[20180620,209.38],[20180621,209.93],[20180622,210.63],[20180625,210.91],[20180626,209.14],[20180627,209],[20180628,209.3],[20180629,207.1],[20180702,207.36],[20180703,207.5],[20180704,207.62],[20180705,207.65],[20180706,207.81],[20180709,208.18],[20180710,209.15],[20180711,209.18],[20180712,207.95],[20180713,208.52],[20180716,209.11],[20180717,209.11],[20180718,209.04],[20180719,209.1],[20180720,208.64],[20180723,208.31],[20180724,207.8],[20180725,208.45],[20180726,208.66],[20180727,208.97],[20180730,208.95],[20180731,208.67],[20180801,208.37],[20180802,208.89],[20180803,208.04],[20180806,208.75],[20180807,208.21],[20180808,208.69],[20180809,208.41],[20180810,208.55],[20180813,207.89],[20180814,207.96],[20180816,206.56],[20180817,206.92],[20180820,206.78],[20180821,207.15],[20180822,207.73],[20180823,207.88],[20180824,208.37],[20180827,208.22],[20180828,209.02],[20180829,209.35],[20180830,209.36],[20180831,209.09],[20180903,208.39],[20180904,208.16],[20180905,207.43],[20180906,206.18],[20180907,206.22],[20180910,205.74],[20180911,206.35],[20180912,205.68],[20180913,206.24],[20180914,206.21],[20180917,206.24],[20180918,206.24],[20180919,205.49],[20180920,205.54],[20180921,205.81],[20180924,206.04],[20180925,206.16],[20180926,206.26],[20180927,206.23],[20180928,206.53],[20181001,206.1],[20181002,206.56],[20181003,206.06],[20181004,206.11],[20181005,205.83],[20181008,204.63],[20181009,202.96],[20181010,202.47],[20181011,199.53],[20181012,196.26],[20181015,197.19],[20181016,197.29],[20181017,198.69],[20181018,198.56],[20181019,198.35],[20181022,196.83],[20181023,196.04],[20181024,191.91],[20181025,191.27],[20181026,190.93],[20181029,190.23],[20181030,191.9],[20181031,191.98],[20181102,194.74],[20181105,195.94],[20181106,195.56],[20181107,195.38],[20181108,196.39],[20181109,196.68],[20181112,196.26],[20181113,194.64],[20181114,194.27],[20181115,194.05],[20181116,192.44],[20181119,191.99],[20181120,191.24],[20181121,189.54],[20181122,190.23],[20181123,190.47],[20181126,190.39],[20181127,191.38],[20181128,191.04],[20181129,191.45],[20181130,191.56],[20181203,191.66],[20181204,192.2],[20181205,191.11],[20181206,190.53],[20181207,187.42],[20181210,187.32],[20181211,184.14],[20181212,185.01],[20181213,186.4],[20181214,185.65],[20181217,185.14],[20181218,183.37],[20181219,183.11],[20181220,183.26],[20181221,181.58],[20181227,181.78],[20181228,180.83],[20181231,182.76],[20190102,183.9],[20190103,184.37],[20190104,183.49],[20190107,185.29],[20190108,186.84],[20190109,188.49],[20190110,189.99],[20190111,189.32],[20190114,190.15],[20190115,189.16],[20190116,189.25],[20190117,189.94],[20190118,189.69],[20190121,191.66],[20190122,191.98],[20190123,191.75],[20190124,192.02],[20190125,192.8],[20190128,193.58],[20190129,193.6],[20190130,193.61],[20190131,193.62],[20190201,194.04],[20190204,193.75],[20190205,193.53],[20190206,193.91],[20190207,194.22],[20190208,192.29],[20190211,190.98],[20190212,191.47],[20190213,191.96],[20190214,192.23],[20190215,192.34],[20190218,193.06],[20190219,193.99],[20190220,194.15],[20190221,194.11],[20190222,193.2],[20190225,194.12],[20190226,193.88],[20190227,194.21],[20190228,193.83],[20190301,194.39],[20190304,195.5],[20190305,195.38],[20190306,196.01],[20190307,196.02],[20190308,195.18],[20190311,193.85],[20190312,194.4],[20190313,194.75],[20190314,195.22],[20190315,195.68],[20190318,196.69],[20190319,196.91],[20190320,198.13],[20190321,197.1],[20190322,196.6],[20190325,195.06],[20190326,194.33],[20190327,194.88],[20190328,194.3],[20190329,194.53],[20190401,195.23],[20190402,196.53],[20190403,196.75],[20190404,198.3],[20190405,198.27],[20190408,198.55],[20190409,198.55],[20190410,198.37],[20190411,198.78],[20190412,199.71],[20190415,201.65],[20190416,202.84],[20190417,203.54],[20190418,204.23],[20190423,204.42],[20190424,204.96],[20190425,205.65],[20190426,205.12],[20190429,205.38],[20190430,205.65],[20190502,206.3],[20190503,205.64],[20190506,206.93],[20190507,205.22],[20190508,204.38],[20190510,203.47],[20190513,204.15],[20190514,202.15],[20190515,202.87],[20190516,203.49],[20190517,203.99],[20190520,204.07],[20190521,203.14],[20190522,203.64],[20190523,203.71],[20190524,202.17],[20190527,202.88],[20190528,203.57],[20190529,203.73],[20190531,203.23],[20190603,201.75],[20190604,201.14],[20190605,201.96],[20190606,202.89],[20190607,202.64],[20190611,203.07],[20190612,203.86],[20190613,204.14],[20190614,203.98],[20190617,203.53],[20190618,202.66],[20190619,203.29],[20190620,203.54],[20190621,203.75],[20190624,203.49],[20190625,203.67],[20190626,203.75],[20190627,203.7],[20190628,203.87],[20190701,204.51],[20190702,204.55],[20190703,205.17],[20190704,205.77],[20190705,205.92],[20190708,206.31],[20190709,206.6],[20190710,205.29],[20190711,205.43],[20190712,205.36],[20190715,205.11],[20190716,205.01],[20190717,204.78],[20190718,204.49],[20190719,203.27],[20190722,203.09],[20190723,203.38],[20190724,203.68],[20190725,204.05],[20190726,203.47],[20190729,203.96],[20190730,203.43],[20190731,202.2],[20190801,202.74],[20190802,202.27],[20190805,199.92],[20190806,198],[20190807,198.13],[20190808,198.71],[20190809,198.91],[20190812,197.5],[20190813,196.79],[20190814,196.53],[20190816,194.15],[20190819,194.85],[20190820,195.95],[20190821,196.04],[20190822,197.09],[20190823,197.87],[20190826,197.45],[20190827,196.91],[20190828,197.38],[20190829,196.67],[20190830,197.23],[20190902,198.12],[20190903,197.76],[20190904,197.96],[20190905,198.61],[20190906,200.07],[20190909,200.24],[20190910,199.77],[20190911,200.19],[20190912,200.62],[20190913,200.47],[20190916,201.72],[20190917,201.81],[20190918,201.91],[20190919,202.07],[20190920,202.14],[20190923,202.17],[20190924,201.39],[20190925,200.94],[20190926,199.52],[20190927,200.12],[20190930,200.74],[20191001,200.71],[20191002,200.87],[20191003,199],[20191004,198.68],[20191007,198.89],[20191008,199.5],[20191009,197.94],[20191010,198.13],[20191011,199.11],[20191014,201.98],[20191015,201.47],[20191016,203.36],[20191017,203.08],[20191018,203.5],[20191021,203.44],[20191022,204.06],[20191023,203.9],[20191024,204.15],[20191025,204.4],[20191028,204.31],[20191029,204.73],[20191030,204.62],[20191031,204.63],[20191104,205.61],[20191105,206.43],[20191106,206.74],[20191107,207.03],[20191108,207.64],[20191111,208.38],[20191112,209.78],[20191113,209.52],[20191114,209.73],[20191115,209.45],[20191118,210.01],[20191119,209.65],[20191120,210.09],[20191121,210.25],[20191122,210.33],[20191125,210.71],[20191126,212.12],[20191127,212.62],[20191128,212.8],[20191129,213.8],[20191202,213.73],[20191203,212.32],[20191204,211.76],[20191205,213.38],[20191206,213.24],[20191209,213.8],[20191210,214.09],[20191211,213.98],[20191212,215.03],[20191213,215.21],[20191216,217.47],[20191217,218.93],[20191218,218.18],[20191219,218.71],[20191220,218.82],[20191223,219.31],[20191227,220.23],[20191230,220.97],[20191231,221.68],[20200102,221.87],[20200103,223.46],[20200106,222.41],[20200107,221.71],[20200108,222.22],[20200109,221.96],[20200110,222.54],[20200113,222.59],[20200114,222.07],[20200115,222.37],[20200116,222.19],[20200117,222.1],[20200120,222.85],[20200121,223.46],[20200122,223.8],[20200123,223.58],[20200124,223.3],[20200127,223.6],[20200128,220.8],[20200129,222.2],[20200130,222.16],[20200131,220.6],[20200203,221.68],[20200204,221.84],[20200205,223.63],[20200206,224.61],[20200207,224.77],[20200210,224.96],[20200211,226.21],[20200212,227.91],[20200213,228.4],[20200214,227.89],[20200217,227.65],[20200218,228.29],[20200219,227.37],[20200220,228.04],[20200221,229.87],[20200224,230.17],[20200225,223.92],[20200226,221.91],[20200227,220.44],[20200228,215.58],[20200302,210.78],[20200303,211.23],[20200304,216.39],[20200305,215.61],[20200306,212.34],[20200309,208.32],[20200310,198.53],[20200311,197.93],[20200312,195.79],[20200313,181.48],[20200316,183.09],[20200317,169.16],[20200318,168.33],[20200319,165.49],[20200320,165.27],[20200323,170.25],[20200324,165.77],[20200325,172.71],[20200326,174.58],[20200327,176.78],[20200330,172.4],[20200331,173.03],[20200401,175.86],[20200402,175.16],[20200403,175.87],[20200406,175.3],[20200407,178.21],[20200408,181.51],[20200409,183.45],[20200414,186.15],[20200415,189.88],[20200416,185.89],[20200417,186.28],[20200420,189.23],[20200421,189.94],[20200422,186.66],[20200423,187.98],[20200424,189.5],[20200427,189.6],[20200428,192.03],[20200429,193.45],[20200430,196.68],[20200504,194.87],[20200505,191.19],[20200506,193.59],[20200507,193.15],[20200508,193.41],[20200511,194.68],[20200512,195.59],[20200513,195.37],[20200514,194.11],[20200515,190.56],[20200518,192.08],[20200519,194.47],[20200520,195.81],[20200522,196.05],[20200525,196.82],[20200526,199.9],[20200527,201.58],[20200528,203.05],[20200529,204.49],[20200602,205.75],[20200603,208.22],[20200604,210.26],[20200605,209.23],[20200608,211.5],[20200609,211.71],[20200610,210.13],[20200611,210.47],[20200612,206.73],[20200615,207.18],[20200616,206.55],[20200617,209.57],[20200618,210.09],[20200619,209.77],[20200622,209.69],[20200624,210.36],[20200625,208.17],[20200626,209.08],[20200629,210.07],[20200630,211.2],[20200701,212.77],[20200702,215.42],[20200703,218.25],[20200706,218.3],[20200707,220.07],[20200708,219.75],[20200709,219.41],[20200710,219.57],[20200713,219.83],[20200714,219.61],[20200715,218.3],[20200716,219.56],[20200717,220.12],[20200720,220.17],[20200721,221.02],[20200722,222.02],[20200723,222.38],[20200724,224.25],[20200727,222.64],[20200728,221.99],[20200729,222.33],[20200730,222.54],[20200731,220.75],[20200803,221.64],[20200804,222.87],[20200805,222.57],[20200806,224],[20200807,224.1],[20200810,224.34],[20200811,223.9],[20200812,225.04],[20200813,224.87],[20200814,224.93],[20200817,224.17],[20200818,224.3],[20200819,224.63],[20200820,225.29],[20200821,225.21],[20200824,225.74],[20200825,226.86],[20200826,226.36],[20200827,227.47],[20200828,226.46],[20200831,228.59],[20200901,229.09],[20200902,229],[20200903,230.33],[20200904,227.85],[20200907,226.56],[20200908,228.48],[20200909,227.5],[20200910,230.21],[20200911,231.09],[20200914,232.16],[20200915,233.34],[20200916,233.94],[20200917,234.94],[20200918,234.94],[20200921,234.78],[20200922,230.15],[20200923,231.48],[20200924,232.77],[20200925,231.23],[20200928,231.24],[20200929,234.31],[20200930,234.95],[20201001,235.58],[20201002,236.15],[20201005,236.52],[20201006,237.3],[20201007,237.98],[20201008,238.66],[20201009,238.76],[20201012,240.25],[20201013,241.31],[20201014,241.26],[20201015,242.62],[20201016,239.5],[20201019,240.45],[20201020,240.56],[20201021,239.3],[20201022,238.73],[20201023,239.42],[20201026,238.81],[20201027,235.49],[20201028,233.5],[20201029,227.5],[20201030,228.66],[20201102,230.04],[20201103,233.04],[20201104,234.84],[20201105,238.11],[20201106,240.95],[20201109,241],[20201110,243.27],[20201111,243.45],[20201112,243.81],[20201113,243.21],[20201116,243.41],[20201117,244.9],[20201118,245.01],[20201119,246.92],[20201120,247.45],[20201123,248.63],[20201124,250.68],[20201125,250.96],[20201126,252.25],[20201127,252.76],[20201130,253.4],[20201201,253.01],[20201202,254.37],[20201203,254.39],[20201204,255.19],[20201207,256.63],[20201208,256.8],[20201209,257.98],[20201210,259.53],[20201211,259.28],[20201214,258.99],[20201215,261.16],[20201216,262.52],[20201217,264.33],[20201218,265.6],[20201221,266.71],[20201222,262.59],[20201223,264.64],[20201228,265.54],[20201229,265.85],[20201230,267.12],[20201231,266.96],[20210104,267.61],[20210105,269.51],[20210106,269.57],[20210107,270.05],[20210108,270.4],[20210111,270.57],[20210112,269.96],[20210113,270.65],[20210114,271.53],[20210115,273.26],[20210118,270.81],[20210119,272.23],[20210120,272.78],[20210121,273.68],[20210122,275.09],[20210125,272.93],[20210126,270.82],[20210127,272.16],[20210128,270.51],[20210129,270.64],[20210201,270.41],[20210202,273.18],[20210203,275.06],[20210204,277.29],[20210205,277.6],[20210208,278.46],[20210209,279.74],[20210210,280.41],[20210211,280.42],[20210212,281.85],[20210215,282.86],[20210216,284.32],[20210217,285.34],[20210218,283.66],[20210219,282.68],[20210222,283.22],[20210223,281.93],[20210224,279.22],[20210225,281.84],[20210226,281.81],[20210301,278.57],[20210302,281.48],[20210303,282.73],[20210304,284.29],[20210305,282.89],[20210308,282.1],[20210309,283.18],[20210310,285.72],[20210311,286.42],[20210312,287.35],[20210315,288.24],[20210316,288.74],[20210317,289.85],[20210318,287.93],[20210319,288.39],[20210322,287.66],[20210323,287.64],[20210324,288.35],[20210325,288.3],[20210326,288.31],[20210329,291.13],[20210330,291.91],[20210331,292.38],[20210401,292.33],[20210406,294.61],[20210407,297.24],[20210408,297.11],[20210409,297.22],[20210412,298.56],[20210413,298.29],[20210414,300.46],[20210415,300.47],[20210416,302.18],[20210419,304.19],[20210420,304.81],[20210421,302.08],[20210422,301.94],[20210423,305.12],[20210426,304.93],[20210427,306.17],[20210428,306.2],[20210429,307.3],[20210430,307.75],[20210503,307.71],[20210504,308.29],[20210505,305.24],[20210506,307.63],[20210507,307.36],[20210510,309.35],[20210511,309.19],[20210512,306.83],[20210514,306.97],[20210517,307.88],[20210518,308.62],[20210519,309.55],[20210520,307.18],[20210521,308.79],[20210525,310.77],[20210526,311.65],[20210527,312.58],[20210528,313.57],[20210531,313.63],[20210601,314.61],[20210602,316.37],[20210603,316.17],[20210604,316.17],[20210607,317.5],[20210608,317.15],[20210609,317.56],[20210610,316.73],[20210611,316.65],[20210614,318.6],[20210615,318.5],[20210616,318.37],[20210617,317.75],[20210618,317.32],[20210621,315.21],[20210622,314.06],[20210624,314.69],[20210625,314.56],[20210628,316.01],[20210629,316.01],[20210630,316.59],[20210701,315.81],[20210702,317.9],[20210705,319.75],[20210706,321.63],[20210707,321.18],[20210708,322.92],[20210709,318.56],[20210712,320.47],[20210713,320.58],[20210714,320.68],[20210715,320.95],[20210716,318.64],[20210719,318.19],[20210720,312.67],[20210721,314.28],[20210722,316.18],[20210723,318.13],[20210726,319.48],[20210727,320.79],[20210728,320.8],[20210729,322.73],[20210730,324.78],[20210802,324.7],[20210803,326.19],[20210804,325.98],[20210805,327.2],[20210806,327.69],[20210809,327.58],[20210810,327.38],[20210811,327.66],[20210812,328.85],[20210813,329.99],[20210816,330.63],[20210817,329.05],[20210818,329.09],[20210819,330.52],[20210820,327.16],[20210823,328.84],[20210824,329.29],[20210825,330.44],[20210826,331.04],[20210827,330.81],[20210830,331.2],[20210831,331.86],[20210901,331.64],[20210902,332.97],[20210903,333.22],[20210906,333.29],[20210907,333.5],[20210908,334],[20210909,332.92],[20210910,333.64],[20210913,333.06],[20210914,334.14],[20210915,333.85],[20210916,332.94],[20210917,333.27],[20210920,332.92],[20210921,328.47],[20210922,328.43],[20210923,330.44],[20210924,333.42],[20210927,331.85],[20210928,332.03],[20210929,325.7],[20210930,324.72],[20211001,325.66],[20211004,324.74],[20211005,323.72],[20211006,326.38],[20211007,323.02],[20211008,325.55],[20211011,326.34],[20211012,325.72],[20211013,325.6],[20211014,327.98],[20211015,329.56],[20211018,331],[20211019,330.72],[20211020,331.53],[20211021,332.25],[20211022,333],[20211025,333.13],[20211026,333.21],[20211027,333.73],[20211028,332.29],[20211029,332.94],[20211102,334.37],[20211103,333.61],[20211104,334.54],[20211105,336.29],[20211108,335.73],[20211109,336.05],[20211110,334.53],[20211111,334.79],[20211112,334.85],[20211115,335.44],[20211116,336.91],[20211117,335.57],[20211118,336.05],[20211119,333.96],[20211122,333.23],[20211123,332.3],[20211124,330.19],[20211125,329.24],[20211126,330.77],[20211129,323.23],[20211130,325.94],[20211201,324.8],[20211202,325.92],[20211203,324.42],[20211206,322.59],[20211207,323.23],[20211208,326.47],[20211209,326.96],[20211210,327.67],[20211213,328.13],[20211214,327.46],[20211215,325.01],[20211216,324.34],[20211217,325.49],[20211220,325.34],[20211221,324.03],[20211222,326.2],[20211223,328.56],[20211227,331.08],[20211228,331.98],[20211229,332.84],[20211230,333.37],[20211231,334.71],[20220103,334.83],[20220104,336.5],[20220105,337.25],[20220106,338.28],[20220107,336.55],[20220110,336.24],[20220111,335.16],[20220112,335.4],[20220113,337.81],[20220114,337.99],[20220117,337.06],[20220118,337.49],[20220119,334.75],[20220120,335.17],[20220121,335.32],[20220124,329.63],[20220125,319.79],[20220126,319.56],[20220127,323.7],[20220128,323.38],[20220131,321.45],[20220201,324.34],[20220202,328.48],[20220203,328.77],[20220204,325.4],[20220207,322.46],[20220208,322.75],[20220209,323.55],[20220210,327.26],[20220211,326.8],[20220214,325.89],[20220215,320.22],[20220216,322.89],[20220217,322.34],[20220218,320.33],[20220221,319.63],[20220222,315.04],[20220223,313.78],[20220224,313.64],[20220225,305.62],[20220228,311.49],[20220301,311.68],[20220302,308.51],[20220303,310.02],[20220304,307.24],[20220307,298.75],[20220308,290.28],[20220309,289.07],[20220310,297.32],[20220311,299.27],[20220314,301.45],[20220315,304.11],[20220316,301.25],[20220317,306.56],[20220318,308.16],[20220321,309.79],[20220322,311.97],[20220323,315.15],[20220324,314.51],[20220325,312.81],[20220328,312.38],[20220329,312.78],[20220330,314.6],[20220331,313.29],[20220401,312.32],[20220404,313.26],[20220405,314.8],[20220406,313.51],[20220407,309.84],[20220408,309.1],[20220411,309.8],[20220412,310.35],[20220413,310.09],[20220414,310.2],[20220419,310.2],[20220420,309.64],[20220421,310.51],[20220422,312.79],[20220425,311.31],[20220426,308.23],[20220427,306.82],[20220428,305.49],[20220429,306.42],[20220502,308.66],[20220503,306.91],[20220504,305.8],[20220505,305.76],[20220506,304.85],[20220510,296.06],[20220511,296.1],[20220512,296.98],[20220513,295.33],[20220516,298.83],[20220517,299.06],[20220518,302.12],[20220519,300.79],[20220520,300.22],[20220523,301.34],[20220524,302.16],[20220525,299.16],[20220527,302.23],[20220530,304.71],[20220531,306.31],[20220601,305.82],[20220602,304.89],[20220603,305.2],[20220607,306.3],[20220608,305.83],[20220609,305.15],[20220610,304.92],[20220613,301.89],[20220614,296.12],[20220615,291.77],[20220616,294.02],[20220617,289.51],[20220620,291.4],[20220621,291.79],[20220622,293.37],[20220624,291.58],[20220627,293.31],[20220628,293.03],[20220629,293.27],[20220630,290.89],[20220701,288.76],[20220704,287.77],[20220705,288.11],[20220706,286.36],[20220707,287.79],[20220708,290.03],[20220711,291.42],[20220712,290.94],[20220713,290.58],[20220714,289.52],[20220715,288.43],[20220718,290.82],[20220719,292.31],[20220720,293.3],[20220721,293.89],[20220722,295.16],[20220725,294.12],[20220726,294.53],[20220727,292.8],[20220728,294.26],[20220729,295.58],[20220801,297.62],[20220802,297.57],[20220803,296.04],[20220804,297.58],[20220805,298.89],[20220808,297.55],[20220809,297.73],[20220810,297.01],[20220811,297.73],[20220812,298.75],[20220816,299.64],[20220817,299.75],[20220818,298.86],[20220819,299.13],[20220822,297.62],[20220823,295.41],[20220824,296.37],[20220825,296.02],[20220826,296.79],[20220829,294.18],[20220830,292.96],[20220831,291.17],[20220901,289.93],[20220902,287.28],[20220905,288.47],[20220906,287.54],[20220907,289.02],[20220908,287.1],[20220909,287.15],[20220912,288.2],[20220913,289.55],[20220914,288.51],[20220915,286.8],[20220916,286.11],[20220919,283.46],[20220920,282.92],[20220921,282.33],[20220922,280.11],[20220923,278.44],[20220926,273.65],[20220927,271.61],[20220928,270.49],[20220929,268.54],[20220930,266.03],[20221003,266.97],[20221004,268.15],[20221005,271.07],[20221006,269.55],[20221007,270.47],[20221010,269.33],[20221011,268.8],[20221012,267.36],[20221013,266.12],[20221014,267.39],[20221017,267.81],[20221018,270.91],[20221019,271.75],[20221020,271.17],[20221021,271.72],[20221024,270.66],[20221025,271.21],[20221026,272.9],[20221027,274.66],[20221028,275.26],[20221031,275.51],[20221102,276.73],[20221103,275.87],[20221104,274.89],[20221107,275.93],[20221108,278.01],[20221109,278.53],[20221110,277.19],[20221111,280.59],[20221114,282.14],[20221115,282.09],[20221116,282.33],[20221117,280.86],[20221118,279.43],[20221121,280.51],[20221122,280.96],[20221123,281.78],[20221124,282.99],[20221125,285.97],[20221128,288.6],[20221129,287.24],[20221130,286.68],[20221201,287.42],[20221202,288.61],[20221205,289.36],[20221206,288.93],[20221207,288.19],[20221208,286.96],[20221209,286.69],[20221212,287.39],[20221213,287.34],[20221214,288.54],[20221215,289.29],[20221216,286.19],[20221219,286.15],[20221220,286.5],[20221221,284.97],[20221222,286.74],[20221223,285.82],[20221227,286.74],[20221228,286.45],[20221229,286.59],[20221230,287.61],[20230102,287.27],[20230103,288.19],[20230104,290.65],[20230105,293.89],[20230106,292.95],[20230109,293.86],[20230110,295.44],[20230111,294.87],[20230112,294.93],[20230113,296.55],[20230116,297.16],[20230117,298.77],[20230118,299.54],[20230119,300.65],[20230120,298.53],[20230123,299.75],[20230124,300.26],[20230125,300.83],[20230126,300.46],[20230127,301.41],[20230130,302.67],[20230131,301.49],[20230201,301.34],[20230202,301.67],[20230203,303.53],[20230206,303.72],[20230207,303.05],[20230208,302.88],[20230209,304.81],[20230210,306.38],[20230213,306.37],[20230214,306.52],[20230215,306.4],[20230216,307.42],[20230217,307.45],[20230220,307.47],[20230221,307.69],[20230222,306],[20230223,304.38],[20230224,305.74],[20230227,304.66],[20230228,306.06],[20230301,305.81],[20230302,306.71],[20230303,307.27],[20230306,308.53],[20230307,308.26],[20230308,306.4],[20230309,305.75],[20230310,305.38],[20230313,303.7],[20230314,298.82],[20230315,300.25],[20230316,297.8],[20230317,298.23],[20230320,297.14],[20230321,297.45],[20230322,299.34],[20230323,299.75],[20230324,300.9],[20230327,300.09],[20230328,300.53],[20230329,300.67],[20230330,300.97],[20230331,302.7],[20230403,303.19],[20230404,303.16],[20230405,303.36],[20230406,301.83],[20230411,302.18],[20230412,303.24],[20230413,303.7],[20230414,303.53],[20230417,304.25],[20230418,304.93],[20230419,305.99],[20230420,306.18],[20230421,305.83],[20230424,305.39],[20230425,305.48],[20230426,304.54],[20230427,304.58],[20230428,306.12],[20230502,308.09],[20230503,306.67],[20230504,307.35],[20230505,308.31],[20230508,309.83],[20230510,310.33],[20230511,310.5],[20230512,310.48],[20230515,310.94],[20230516,310.93],[20230517,308.99],[20230519,309.6],[20230522,310.46],[20230523,309.41],[20230524,308.23],[20230525,305.96],[20230526,305.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20180526,2843.82],[20180527,2843.82],[20180528,2839.63],[20180529,2811.28],[20180530,2809.85],[20180531,2814.29],[20180601,2828.39],[20180602,2828.39],[20180603,2828.39],[20180604,2842.72],[20180605,2850.28],[20180606,2850.26],[20180607,2850.26],[20180608,2847.26],[20180609,2847.26],[20180610,2847.26],[20180611,2852.84],[20180612,2862.38],[20180613,2869.11],[20180614,2881.67],[20180615,2872.41],[20180616,2872.41],[20180617,2872.41],[20180618,2853.07],[20180619,2830.19],[20180620,2831.28],[20180621,2817.34],[20180622,2824.81],[20180623,2824.81],[20180624,2824.81],[20180625,2800.91],[20180626,2790.38],[20180627,2791.08],[20180628,2770.7],[20180629,2778.28],[20180630,2778.28],[20180701,2778.28],[20180702,2766.23],[20180703,2772.23],[20180704,2761.95],[20180705,2765.15],[20180706,2770.9],[20180707,2770.9],[20180708,2770.9],[20180709,2786.59],[20180710,2804.33],[20180711,2786.41],[20180712,2794.18],[20180713,2795.35],[20180714,2795.35],[20180715,2795.35],[20180716,2800.25],[20180717,2803.84],[20180718,2811.55],[20180719,2803.51],[20180720,2796.68],[20180721,2796.68],[20180722,2796.68],[20180723,2789.32],[20180724,2800.67],[20180725,2803.12],[20180726,2812.71],[20180727,2822.43],[20180728,2822.43],[20180729,2822.43],[20180730,2819.79],[20180731,2813.58],[20180801,2815.19],[20180802,2803.29],[20180803,2809.05],[20180804,2809.05],[20180805,2809.05],[20180806,2813.49],[20180807,2816.25],[20180808,2812.2],[20180809,2819.86],[20180810,2807.68],[20180811,2807.68],[20180812,2807.68],[20180813,2797.61],[20180814,2795.01],[20180815,2786.36],[20180816,2771.54],[20180817,2771.18],[20180818,2771.18],[20180819,2771.18],[20180820,2783.48],[20180821,2791.06],[20180822,2795.32],[20180823,2800.6],[20180824,2801.72],[20180825,2801.72],[20180826,2801.72],[20180827,2811.44],[20180828,2818.04],[20180829,2821.25],[20180830,2823.61],[20180831,2817.79],[20180901,2817.79],[20180902,2817.79],[20180903,2812.07],[20180904,2797.27],[20180905,2775.43],[20180906,2760.13],[20180907,2754.85],[20180908,2754.85],[20180909,2754.85],[20180910,2763.22],[20180911,2764.79],[20180912,2777.85],[20180913,2777.01],[20180914,2783.68],[20180915,2783.68],[20180916,2783.68],[20180917,2790.37],[20180918,2794.44],[20180919,2795.47],[20180920,2799.26],[20180921,2800.73],[20180922,2800.73],[20180923,2800.73],[20180924,2790.51],[20180925,2790.33],[20180926,2788.22],[20180927,2786.74],[20180928,2779.44],[20180929,2779.44],[20180930,2779.44],[20181001,2786.57],[20181002,2776.83],[20181003,2780.98],[20181004,2758.69],[20181005,2729.02],[20181006,2729.02],[20181007,2729.02],[20181008,2688.28],[20181009,2668.49],[20181010,2622.94],[20181011,2574.62],[20181012,2576.16],[20181013,2576.16],[20181014,2576.16],[20181015,2561.29],[20181016,2602.6],[20181017,2609.76],[20181018,2604.47],[20181019,2577.88],[20181020,2577.88],[20181021,2577.88],[20181022,2564.23],[20181023,2514.2],[20181024,2497.02],[20181025,2498.28],[20181026,2483.92],[20181027,2483.92],[20181028,2483.92],[20181029,2504.6],[20181030,2508.13],[20181031,2547.99],[20181101,2560.53],[20181102,2600.73],[20181103,2600.73],[20181104,2600.73],[20181105,2588.34],[20181106,2583.91],[20181107,2598.2],[20181108,2608.64],[20181109,2594.86],[20181110,2594.86],[20181111,2594.86],[20181112,2563.58],[20181113,2560.16],[20181114,2549.38],[20181115,2520.94],[20181116,2508.34],[20181117,2508.34],[20181118,2508.34],[20181119,2489.05],[20181120,2451.2],[20181121,2456.01],[20181122,2456.99],[20181123,2463.18],[20181124,2463.18],[20181125,2463.18],[20181126,2484.81],[20181127,2483.7],[20181128,2488.03],[20181129,2495.84],[20181130,2489.64],[20181201,2489.64],[20181202,2489.64],[20181203,2511.03],[20181204,2487.15],[20181205,2465.03],[20181206,2408.4],[20181207,2403.07],[20181208,2403.07],[20181209,2403.07],[20181210,2359.7],[20181211,2369.39],[20181212,2400.77],[20181213,2404.17],[20181214,2384.16],[20181215,2384.16],[20181216,2384.16],[20181217,2353.03],[20181218,2339.39],[20181219,2337.78],[20181220,2309.08],[20181221,2301.39],[20181222,2301.39],[20181223,2301.39],[20181224,2298.94],[20181225,2298.94],[20181226,2299.2],[20181227,2280.33],[20181228,2306.55],[20181229,2306.55],[20181230,2306.55],[20181231,2317.06],[20190101,2317.06],[20190102,2329.68],[20190103,2308.74],[20190104,2345.79],[20190105,2345.79],[20190106,2345.79],[20190107,2378.91],[20190108,2410.22],[20190109,2440.32],[20190110,2441.31],[20190111,2443.16],[20190112,2443.16],[20190113,2443.16],[20190114,2427.91],[20190115,2431.81],[20190116,2446.87],[20190117,2452.58],[20190118,2480.62],[20190119,2480.62],[20190120,2480.62],[20190121,2488.62],[20190122,2486.39],[20190123,2484.52],[20190124,2491.97],[20190125,2508.91],[20190126,2508.91],[20190127,2508.91],[20190128,2496.71],[20190129,2502.29],[20190130,2503.81],[20190131,2503.58],[20190201,2504.18],[20190202,2504.18],[20190203,2504.18],[20190204,2508.25],[20190205,2528.6],[20190206,2535.86],[20190207,2508.97],[20190208,2480.22],[20190209,2480.22],[20190210,2480.22],[20190211,2490.81],[20190212,2505.34],[20190213,2524.66],[20190214,2526.37],[20190215,2539.59],[20190216,2539.59],[20190217,2539.59],[20190218,2556.75],[20190219,2552],[20190220,2563.16],[20190221,2560.66],[20190222,2563.89],[20190223,2563.89],[20190224,2563.89],[20190225,2571.59],[20190226,2578.22],[20190227,2574.68],[20190228,2575.55],[20190301,2595.62],[20190302,2595.62],[20190303,2595.62],[20190304,2611.01],[20190305,2608.94],[20190306,2605.86],[20190307,2584.06],[20190308,2563.51],[20190309,2563.51],[20190310,2563.51],[20190311,2574.96],[20190312,2584.53],[20190313,2594.01],[20190314,2608.05],[20190315,2622.06],[20190316,2622.06],[20190317,2622.06],[20190318,2623.3],[20190319,2638.53],[20190320,2626.83],[20190321,2616.9],[20190322,2595.64],[20190323,2595.64],[20190324,2595.64],[20190325,2573.45],[20190326,2585.11],[20190327,2585.61],[20190328,2588.26],[20190329,2602.65],[20190330,2602.65],[20190331,2602.65],[20190401,2634.62],[20190402,2647.84],[20190403,2676.37],[20190404,2677.74],[20190405,2682.95],[20190406,2682.95],[20190407,2682.95],[20190408,2679.51],[20190409,2670.65],[20190410,2673.87],[20190411,2681.63],[20190412,2697.22],[20190413,2697.22],[20190414,2697.22],[20190415,2710.51],[20190416,2721.5],[20190417,2723.2],[20190418,2728.03],[20190419,2728.04],[20190420,2728.04],[20190421,2728.04],[20190422,2727.89],[20190423,2733.97],[20190424,2738.98],[20190425,2734.07],[20190426,2739.04],[20190427,2739.04],[20190428,2739.04],[20190429,2743.45],[20190430,2745.3],[20190501,2745.36],[20190502,2734.32],[20190503,2742.56],[20190504,2742.56],[20190505,2742.56],[20190506,2720.28],[20190507,2703.55],[20190508,2697.63],[20190509,2682.07],[20190510,2671.81],[20190511,2671.81],[20190512,2671.81],[20190513,2642.51],[20190514,2653.66],[20190515,2662.92],[20190516,2685.84],[20190517,2686.36],[20190518,2686.36],[20190519,2686.36],[20190520,2661.76],[20190521,2670.68],[20190522,2679.44],[20190523,2649.81],[20190524,2652.8],[20190525,2652.8],[20190526,2652.8],[20190527,2654.95],[20190528,2660.84],[20190529,2634.32],[20190530,2636.49],[20190531,2622.85],[20190601,2622.85],[20190602,2622.85],[20190603,2616.2],[20190604,2625.15],[20190605,2643.53],[20190606,2642.96],[20190607,2656.85],[20190608,2656.85],[20190609,2656.85],[20190610,2658.23],[20190611,2679.53],[20190612,2679.06],[20190613,2681.83],[20190614,2670.1],[20190615,2670.1],[20190616,2670.1],[20190617,2664.6],[20190618,2686.04],[20190619,2693.55],[20190620,2703.96],[20190621,2702.45],[20190622,2702.45],[20190623,2702.45],[20190624,2694.47],[20190625,2693.39],[20190626,2688.18],[20190627,2689.78],[20190628,2707.37],[20190629,2707.37],[20190630,2707.36],[20190701,2728.53],[20190702,2732.58],[20190703,2746.99],[20190704,2751.93],[20190705,2737.14],[20190706,2737.14],[20190707,2737.14],[20190708,2729.79],[20190709,2712.34],[20190710,2705.75],[20190711,2705.12],[20190712,2710.31],[20190713,2710.31],[20190714,2710.31],[20190715,2715.84],[20190716,2718.95],[20190717,2711.99],[20190718,2694.48],[20190719,2699.8],[20190720,2699.8],[20190721,2699.8],[20190722,2707.08],[20190723,2720.69],[20190724,2732.38],[20190725,2731.94],[20190726,2734.67],[20190727,2734.67],[20190728,2734.67],[20190729,2732.09],[20190730,2704.43],[20190731,2700.44],[20190801,2707.64],[20190802,2672.88],[20190803,2672.88],[20190804,2672.88],[20190805,2618.67],[20190806,2605.54],[20190807,2603.7],[20190808,2629.16],[20190809,2620.5],[20190810,2620.5],[20190811,2620.5],[20190812,2603.31],[20190813,2598.81],[20190814,2574.09],[20190815,2562.1],[20190816,2570.33],[20190817,2570.33],[20190818,2570.33],[20190819,2598.61],[20190820,2598.33],[20190821,2622.83],[20190822,2622.91],[20190823,2617.31],[20190824,2617.31],[20190825,2617.31],[20190826,2604.28],[20190827,2610.74],[20190828,2601.2],[20190829,2614.72],[20190830,2636.17],[20190831,2636.17],[20190901,2636.17],[20190902,2641.05],[20190903,2634.71],[20190904,2652.51],[20190905,2671.55],[20190906,2679.2],[20190907,2679.2],[20190908,2679.2],[20190909,2679.04],[20190910,2667.86],[20190911,2689.65],[20190912,2698.24],[20190913,2713.07],[20190914,2713.07],[20190915,2713.07],[20190916,2710.38],[20190917,2708.43],[20190918,2713.13],[20190919,2724.12],[20190920,2725.16],[20190921,2725.16],[20190922,2725.16],[20190923,2703.63],[20190924,2704.83],[20190925,2681.89],[20190926,2688.73],[20190927,2697.23],[20190928,2697.23],[20190929,2697.23],[20190930,2706.45],[20191001,2694.73],[20191002,2646.37],[20191003,2635.75],[20191004,2642.58],[20191005,2642.58],[20191006,2642.58],[20191007,2651.46],[20191008,2634.22],[20191009,2631.8],[20191010,2640.58],[20191011,2687.5],[20191012,2687.5],[20191013,2687.5],[20191014,2694.6],[20191015,2717.67],[20191016,2720.36],[20191017,2724.21],[20191018,2720.41],[20191019,2720.41],[20191020,2720.41],[20191021,2730.84],[20191022,2731.74],[20191023,2723.71],[20191024,2735.84],[20191025,2745.27],[20191026,2745.27],[20191027,2745.27],[20191028,2757.49],[20191029,2758.39],[20191030,2759.29],[20191031,2756.94],[20191101,2761.51],[20191102,2761.51],[20191103,2761.51],[20191104,2789.85],[20191105,2799.12],[20191106,2803.37],[20191107,2821.64],[20191108,2824.18],[20191109,2824.18],[20191110,2824.18],[20191111,2829.19],[20191112,2833.49],[20191113,2830.23],[20191114,2830.63],[20191115,2840.59],[20191116,2840.59],[20191117,2840.59],[20191118,2842.53],[20191119,2840.82],[20191120,2834.54],[20191121,2826.65],[20191122,2835.78],[20191123,2835.78],[20191124,2835.78],[20191125,2859.95],[20191126,2876.92],[20191127,2887.84],[20191128,2889.17],[20191129,2884.57],[20191130,2884.57],[20191201,2884.57],[20191202,2864.81],[20191203,2846.65],[20191204,2868.23],[20191205,2880.73],[20191206,2896.13],[20191207,2896.13],[20191208,2896.13],[20191209,2895.74],[20191210,2889.64],[20191211,2891.73],[20191212,2899.15],[20191213,2931.88],[20191214,2931.88],[20191215,2931.88],[20191216,2962.77],[20191217,2955.36],[20191218,2947.98],[20191219,2947.8],[20191220,2960.72],[20191221,2960.72],[20191222,2960.72],[20191223,2972.65],[20191224,2975.32],[20191225,2975.32],[20191226,2975.44],[20191227,2989.05],[20191228,2989.05],[20191229,2989.05],[20191230,2981.5],[20191231,2981.37],[20200101,2981.37],[20200102,3000.7],[20200103,2993.89],[20200104,2993.89],[20200105,2993.89],[20200106,2976.79],[20200107,2982.21],[20200108,2983.47],[20200109,2993.63],[20200110,2994.18],[20200111,2994.18],[20200112,2994.18],[20200113,2992.65],[20200114,2996.28],[20200115,3000.91],[20200116,3006.92],[20200117,3024.51],[20200118,3024.51],[20200119,3024.51],[20200120,3031.87],[20200121,3027.25],[20200122,3032.62],[20200123,3014.2],[20200124,3029.07],[20200125,3029.07],[20200126,3029.07],[20200127,2986.47],[20200128,2984.21],[20200129,2998.78],[20200130,2976.45],[20200131,2959.79],[20200201,2959.79],[20200202,2959.79],[20200203,2960.06],[20200204,2994.44],[20200205,3027.09],[20200206,3030.45],[20200207,3020.82],[20200208,3020.82],[20200209,3020.82],[20200210,3023.85],[20200211,3053.38],[20200212,3078.92],[20200213,3083.61],[20200214,3088.28],[20200215,3088.28],[20200216,3088.28],[20200217,3092.94],[20200218,3083.97],[20200219,3099.97],[20200220,3094.91],[20200221,3081.58],[20200222,3081.58],[20200223,3081.58],[20200224,2984],[20200225,2930.94],[20200226,2906.67],[20200227,2835.68],[20200228,2759.85],[20200229,2759.85],[20200301,2759.85],[20200302,2738.84],[20200303,2790.77],[20200304,2805.22],[20200305,2769.08],[20200306,2695.12],[20200307,2695.12],[20200308,2695.12],[20200309,2552.63],[20200310,2516.08],[20200311,2467.75],[20200312,2271.53],[20200313,2241.58],[20200314,2241.58],[20200315,2241.58],[20200316,2102.37],[20200317,2075.69],[20200318,2014.97],[20200319,2010.7],[20200320,2072.69],[20200321,2072.69],[20200322,2072.69],[20200323,2027.4],[20200324,2112.03],[20200325,2183.96],[20200326,2232.25],[20200327,2213.37],[20200328,2213.37],[20200329,2213.37],[20200330,2211.09],[20200331,2262.45],[20200401,2239.25],[20200402,2234.92],[20200403,2222.76],[20200404,2222.76],[20200405,2222.76],[20200406,2278.34],[20200407,2340.43],[20200408,2362.98],[20200409,2401.85],[20200410,2401.68],[20200411,2401.68],[20200412,2401.68],[20200413,2401.41],[20200414,2436.3],[20200415,2387.47],[20200416,2380.49],[20200417,2427.36],[20200418,2427.36],[20200419,2427.36],[20200420,2447.27],[20200421,2413.19],[20200422,2420.54],[20200423,2453.62],[20200424,2451.76],[20200425,2451.76],[20200426,2451.76],[20200427,2475.36],[20200428,2507.4],[20200429,2543.43],[20200430,2544.91],[20200501,2541.16],[20200502,2541.16],[20200503,2541.16],[20200504,2479.38],[20200505,2503.03],[20200506,2515.27],[20200507,2542.74],[20200508,2565.84],[20200509,2565.84],[20200510,2565.84],[20200511,2570.85],[20200512,2570.1],[20200513,2544.57],[20200514,2489.22],[20200515,2495.69],[20200516,2495.69],[20200517,2495.69],[20200518,2556.74],[20200519,2574.35],[20200520,2591.28],[20200521,2591.17],[20200522,2601.47],[20200523,2601.47],[20200524,2601.47],[20200525,2636.97],[20200526,2671.47],[20200527,2666.64],[20200528,2696.93],[20200529,2699.6],[20200530,2699.6],[20200531,2699.6],[20200601,2703.66],[20200602,2740.19],[20200603,2775.88],[20200604,2783.43],[20200605,2805.72],[20200606,2805.72],[20200607,2805.72],[20200608,2800.07],[20200609,2770.62],[20200610,2756.95],[20200611,2699.82],[20200612,2675.35],[20200613,2675.35],[20200614,2675.35],[20200615,2671.47],[20200616,2724.59],[20200617,2751.79],[20200618,2744.56],[20200619,2742.35],[20200620,2742.35],[20200621,2742.35],[20200622,2735.7],[20200623,2744.18],[20200624,2721.78],[20200625,2715.46],[20200626,2723.62],[20200627,2723.62],[20200628,2723.62],[20200629,2722.63],[20200630,2731.88],[20200701,2747.49],[20200702,2774.97],[20200703,2785.34],[20200704,2785.34],[20200705,2785.34],[20200706,2806.83],[20200707,2811.36],[20200708,2800.67],[20200709,2791.12],[20200710,2795.46],[20200711,2795.46],[20200712,2795.46],[20200713,2812.83],[20200714,2794.48],[20200715,2818.91],[20200716,2822.42],[20200717,2826.61],[20200718,2826.61],[20200719,2826.61],[20200720,2846.49],[20200721,2863.61],[20200722,2864.39],[20200723,2868.15],[20200724,2836.44],[20200725,2836.44],[20200726,2836.44],[20200727,2829.01],[20200728,2828.67],[20200729,2834.27],[20200730,2802.71],[20200731,2802.62],[20200801,2802.62],[20200802,2802.62],[20200803,2831.01],[20200804,2831.87],[20200805,2853.37],[20200806,2859.39],[20200807,2872.11],[20200808,2872.11],[20200809,2872.11],[20200810,2878.24],[20200811,2907.29],[20200812,2921.71],[20200813,2933.06],[20200814,2912.78],[20200815,2912.78],[20200816,2912.78],[20200817,2919.98],[20200818,2915.32],[20200819,2917.73],[20200820,2907.36],[20200821,2906.2],[20200822,2906.2],[20200823,2906.2],[20200824,2929.17],[20200825,2934.39],[20200826,2958.29],[20200827,2958.74],[20200828,2951.07],[20200829,2951.07],[20200830,2951.07],[20200831,2953.52],[20200901,2947.62],[20200902,2971.17],[20200903,2945.13],[20200904,2906.98],[20200905,2906.98],[20200906,2906.98],[20200907,2931.58],[20200908,2919.3],[20200909,2930.7],[20200910,2933.67],[20200911,2931.22],[20200912,2931.22],[20200913,2931.22],[20200914,2942.71],[20200915,2957.42],[20200916,2973.81],[20200917,2973.01],[20200918,2972.05],[20200919,2972.05],[20200920,2972.05],[20200921,2905.46],[20200922,2893.78],[20200923,2904.63],[20200924,2887.8],[20200925,2888.79],[20200926,2888.79],[20200927,2888.79],[20200928,2933.59],[20200929,2942.13],[20200930,2952.18],[20201001,2971.72],[20201002,2970.47],[20201003,2970.47],[20201004,2970.47],[20201005,2991.55],[20201006,3002.96],[20201007,3003.85],[20201008,3020.37],[20201009,3036.29],[20201010,3036.29],[20201011,3036.29],[20201012,3064.91],[20201013,3057.15],[20201014,3058.5],[20201015,3021.33],[20201016,3028.85],[20201017,3028.85],[20201018,3028.85],[20201019,3031.82],[20201020,3021.21],[20201021,2997.49],[20201022,2986.2],[20201023,2991.53],[20201024,2991.53],[20201025,2991.53],[20201026,2951.92],[20201027,2923.62],[20201028,2853.68],[20201029,2835.03],[20201030,2847.24],[20201031,2847.24],[20201101,2847.24],[20201102,2867.42],[20201103,2910.73],[20201104,2963.93],[20201105,3008.5],[20201106,3015.14],[20201107,3015.14],[20201108,3015.14],[20201109,3069.25],[20201110,3074.95],[20201111,3097.16],[20201112,3100.25],[20201113,3103.84],[20201114,3103.84],[20201115,3103.84],[20201116,3137.39],[20201117,3143.25],[20201118,3156.06],[20201119,3150.54],[20201120,3163.84],[20201121,3163.84],[20201122,3163.84],[20201123,3173.63],[20201124,3178.3],[20201125,3179.33],[20201126,3183.09],[20201127,3200.85],[20201128,3200.85],[20201129,3200.85],[20201130,3208.73],[20201201,3220.5],[20201202,3210.05],[20201203,3212.78],[20201204,3230.49],[20201205,3230.49],[20201206,3230.49],[20201207,3224.23],[20201208,3231.1],[20201209,3240.87],[20201210,3220.91],[20201211,3206.56],[20201212,3206.56],[20201213,3206.56],[20201214,3233.6],[20201215,3247.68],[20201216,3272.65],[20201217,3300],[20201218,3305.18],[20201219,3305.18],[20201220,3305.18],[20201221,3263.66],[20201222,3290.42],[20201223,3321.96],[20201224,3329.94],[20201225,3329.94],[20201226,3329.94],[20201227,3329.94],[20201228,3350.97],[20201229,3380.55],[20201230,3383.14],[20201231,3381.73],[20210101,3381.73],[20210102,3381.73],[20210103,3381.73],[20210104,3397.52],[20210105,3404.24],[20210106,3417.81],[20210107,3439.86],[20210108,3463.34],[20210109,3463.34],[20210110,3463.34],[20210111,3446.37],[20210112,3447.81],[20210113,3451.17],[20210114,3466.21],[20210115,3440.41],[20210116,3440.41],[20210117,3440.41],[20210118,3443.04],[20210119,3454.15],[20210120,3481.84],[20210121,3501.05],[20210122,3483.54],[20210123,3483.54],[20210124,3483.54],[20210125,3451.99],[20210126,3451.45],[20210127,3417],[20210128,3409.82],[20210129,3400.59],[20210130,3400.59],[20210131,3400.59],[20210201,3431.81],[20210202,3479.95],[20210203,3506.7],[20210204,3523.83],[20210205,3539.39],[20210206,3539.39],[20210207,3539.39],[20210208,3556.82],[20210209,3553.56],[20210210,3548.01],[20210211,3563.19],[20210212,3582.71],[20210213,3582.71],[20210214,3582.71],[20210215,3612.39],[20210216,3622.96],[20210217,3597.38],[20210218,3566.25],[20210219,3574.12],[20210220,3574.12],[20210221,3574.12],[20210222,3564.75],[20210223,3525.62],[20210224,3535.64],[20210225,3540.62],[20210226,3501.64],[20210227,3501.64],[20210228,3501.64],[20210301,3537.87],[20210302,3554.3],[20210303,3554.04],[20210304,3520.61],[20210305,3489.97],[20210306,3489.97],[20210307,3489.97],[20210308,3506.83],[20210309,3554.79],[20210310,3568.64],[20210311,3596.79],[20210312,3588.31],[20210313,3588.31],[20210314,3588.31],[20210315,3591.68],[20210316,3616.76],[20210317,3605.75],[20210318,3604.13],[20210319,3591.92],[20210320,3591.92],[20210321,3591.92],[20210322,3591.21],[20210323,3584.88],[20210324,3582.15],[20210325,3571.92],[20210326,3603.9],[20210327,3603.9],[20210328,3603.9],[20210329,3608.27],[20210330,3622.35],[20210331,3633.79],[20210401,3667.78],[20210402,3667.89],[20210403,3667.89],[20210404,3667.89],[20210405,3670.55],[20210406,3705.56],[20210407,3706.42],[20210408,3719.69],[20210409,3731.49],[20210410,3731.49],[20210411,3731.49],[20210412,3717.91],[20210413,3737.44],[20210414,3749.71],[20210415,3765.63],[20210416,3792.08],[20210417,3792.08],[20210418,3792.08],[20210419,3796.24],[20210420,3753.24],[20210421,3741.78],[20210422,3774.45],[20210423,3789.29],[20210424,3789.29],[20210425,3789.29],[20210426,3812.67],[20210427,3815.35],[20210428,3813.94],[20210429,3806.43],[20210430,3792.3],[20210501,3792.3],[20210502,3792.3],[20210503,3800.95],[20210504,3761.83],[20210505,3779.64],[20210506,3769.3],[20210507,3793.13],[20210508,3793.13],[20210509,3793.13],[20210510,3799.76],[20210511,3736],[20210512,3718.92],[20210513,3716.34],[20210514,3735.47],[20210515,3735.47],[20210516,3735.47],[20210517,3744.14],[20210518,3765.82],[20210519,3736.35],[20210520,3761.86],[20210521,3791.9],[20210522,3791.9],[20210523,3791.9],[20210524,3792.85],[20210525,3808.55],[20210526,3815.33],[20210527,3827.8],[20210528,3849.06],[20210529,3849.06],[20210530,3849.06],[20210531,3854.74],[20210601,3875.34],[20210602,3873.03],[20210603,3867.86],[20210604,3882.36],[20210605,3882.36],[20210606,3882.36],[20210607,3890.33],[20210608,3889.95],[20210609,3884.95],[20210610,3876.02],[20210611,3898.48],[20210612,3898.48],[20210613,3898.48],[20210614,3912.68],[20210615,3907.82],[20210616,3903.35],[20210617,3889.1],[20210618,3857.76],[20210619,3857.76],[20210620,3857.76],[20210621,3852.83],[20210622,3865.77],[20210623,3864.04],[20210624,3872.49],[20210625,3886.72],[20210626,3886.72],[20210627,3886.72],[20210628,3886.89],[20210629,3898.25],[20210630,3884.33],[20210701,3897.75],[20210702,3922.74],[20210703,3922.74],[20210704,3922.74],[20210705,3944.03],[20210706,3948.89],[20210707,3963.26],[20210708,3912.95],[20210709,3925.55],[20210710,3925.55],[20210711,3925.55],[20210712,3951.88],[20210713,3964.47],[20210714,3958.87],[20210715,3929.84],[20210716,3909.88],[20210717,3909.88],[20210718,3909.88],[20210719,3847.42],[20210720,3838.23],[20210721,3896.07],[20210722,3950.86],[20210723,3983.33],[20210724,3983.33],[20210725,3983.33],[20210726,3995.07],[20210727,3985.79],[20210728,4003.8],[20210729,4027.52],[20210730,4030.95],[20210731,4030.95],[20210801,4030.95],[20210802,4046.19],[20210803,4050.75],[20210804,4067.55],[20210805,4086.36],[20210806,4077.43],[20210807,4077.43],[20210808,4077.43],[20210809,4074.81],[20210810,4096.4],[20210811,4102.93],[20210812,4108.81],[20210813,4111.41],[20210814,4111.41],[20210815,4111.41],[20210816,4095.28],[20210817,4088.55],[20210818,4108.44],[20210819,4068.25],[20210820,4070.73],[20210821,4070.73],[20210822,4070.73],[20210823,4098.28],[20210824,4111.8],[20210825,4119.95],[20210826,4115.84],[20210827,4130.63],[20210828,4130.63],[20210829,4130.63],[20210830,4147.36],[20210831,4147.48],[20210901,4159.16],[20210902,4182.18],[20210903,4178.89],[20210904,4178.89],[20210905,4178.89],[20210906,4188.74],[20210907,4182.37],[20210908,4148.96],[20210909,4144.83],[20210910,4143.95],[20210911,4143.95],[20210912,4143.95],[20210913,4132.85],[20210914,4129.21],[20210915,4100.21],[20210916,4107.62],[20210917,4101.8],[20210918,4101.8],[20210919,4101.8],[20210920,4031.48],[20210921,4041.3],[20210922,4065.29],[20210923,4106.89],[20210924,4084.03],[20210925,4084.03],[20210926,4084.03],[20210927,4053.29],[20210928,3970.34],[20210929,3952.12],[20210930,3961.68],[20211001,3953.19],[20211002,3953.19],[20211003,3953.19],[20211004,3924.24],[20211005,3932.54],[20211006,3903.07],[20211007,3923.39],[20211008,3924.89],[20211009,3924.89],[20211010,3924.89],[20211011,3907.67],[20211012,3919.88],[20211013,3964.09],[20211014,4012.23],[20211015,4040.26],[20211016,4040.26],[20211017,4040.26],[20211018,4037.59],[20211019,4050.71],[20211020,4056.06],[20211021,4064.96],[20211022,4080.66],[20211023,4080.66],[20211024,4080.66],[20211025,4078.04],[20211026,4092.65],[20211027,4085.03],[20211028,4088.74],[20211029,4084.7],[20211030,4084.7],[20211031,4084.7],[20211101,4092.88],[20211102,4108.17],[20211103,4117.65],[20211104,4149.92],[20211105,4149.33],[20211106,4149.33],[20211107,4149.33],[20211108,4150.11],[20211109,4154.23],[20211110,4138.94],[20211111,4144.05],[20211112,4158.98],[20211113,4158.98],[20211114,4158.98],[20211115,4173.21],[20211116,4176.4],[20211117,4175.41],[20211118,4164.12],[20211119,4153.8],[20211120,4153.8],[20211121,4153.8],[20211122,4136.68],[20211123,4072.35],[20211124,4043.66],[20211125,4060.89],[20211126,3987.8],[20211127,3987.8],[20211128,3987.8],[20211129,3989.09],[20211130,3974.98],[20211201,3997.42],[20211202,3970.5],[20211203,3936.24],[20211204,3936.24],[20211205,3936.24],[20211206,3938.02],[20211207,4020.25],[20211208,4027.05],[20211209,4022.85],[20211210,4007.94],[20211211,4007.94],[20211212,4007.94],[20211213,3993.04],[20211214,3949.03],[20211215,3945.66],[20211216,3969.01],[20211217,3954.77],[20211218,3954.77],[20211219,3954.77],[20211220,3922.71],[20211221,3951.45],[20211222,4001.25],[20211223,4045.24],[20211224,4045.82],[20211225,4045.82],[20211226,4045.82],[20211227,4075.34],[20211228,4100.44],[20211229,4111.27],[20211230,4118.18],[20211231,4120.76],[20220101,4120.76],[20220102,4120.76],[20220103,4134.41],[20220104,4148.82],[20220105,4138.37],[20220106,4091.01],[20220107,4049.72],[20220108,4049.72],[20220109,4049.72],[20220110,3968.75],[20220111,3973.44],[20220112,4005.41],[20220113,4002.1],[20220114,3950.88],[20220115,3950.88],[20220116,3950.88],[20220117,3951.35],[20220118,3903.92],[20220119,3905.19],[20220120,3918.01],[20220121,3855.66],[20220122,3855.66],[20220123,3855.66],[20220124,3707.28],[20220125,3674.4],[20220126,3727.72],[20220127,3739.54],[20220128,3717.64],[20220129,3717.64],[20220130,3717.64],[20220131,3757.35],[20220201,3809.49],[20220202,3843.31],[20220203,3787.98],[20220204,3727.85],[20220205,3727.85],[20220206,3727.85],[20220207,3723.64],[20220208,3710.29],[20220209,3767.71],[20220210,3768.4],[20220211,3741.56],[20220212,3741.56],[20220213,3741.56],[20220214,3668.12],[20220215,3704.47],[20220216,3713.67],[20220217,3688.25],[20220218,3642],[20220219,3642],[20220220,3642],[20220221,3579.78],[20220222,3568.9],[20220223,3558],[20220224,3476.25],[20220225,3533.77],[20220226,3533.77],[20220227,3533.77],[20220228,3568.68],[20220301,3511.75],[20220302,3498.93],[20220303,3450.73],[20220304,3342.12],[20220305,3342.12],[20220306,3342.12],[20220307,3272.31],[20220308,3247.61],[20220309,3347.06],[20220310,3359.93],[20220311,3392.99],[20220312,3392.99],[20220313,3392.99],[20220314,3441.48],[20220315,3422.77],[20220316,3513.05],[20220317,3547.1],[20220318,3575.24],[20220319,3575.24],[20220320,3575.24],[20220321,3590.31],[20220322,3613.2],[20220323,3590.93],[20220324,3560.54],[20220325,3555.77],[20220326,3555.77],[20220327,3555.77],[20220328,3553.49],[20220329,3612.39],[20220330,3604.63],[20220331,3580.4],[20220401,3582.31],[20220402,3582.31],[20220403,3582.31],[20220404,3606.98],[20220405,3615.26],[20220406,3551.06],[20220407,3534.89],[20220408,3549.63],[20220409,3549.63],[20220410,3549.63],[20220411,3529.17],[20220412,3521.72],[20220413,3521.03],[20220414,3539.82],[20220415,3539.52],[20220416,3539.52],[20220417,3539.52],[20220418,3539.24],[20220419,3530.93],[20220420,3553.77],[20220421,3582.64],[20220422,3540.85],[20220423,3540.85],[20220424,3540.85],[20220425,3482.54],[20220426,3444.44],[20220427,3423.57],[20220428,3447.33],[20220429,3469.85],[20220430,3469.85],[20220501,3469.85],[20220502,3435.17],[20220503,3425.15],[20220504,3402.71],[20220505,3379.73],[20220506,3311.38],[20220507,3311.38],[20220508,3311.38],[20220509,3261.17],[20220510,3206.91],[20220511,3236.93],[20220512,3222.78],[20220513,3284.05],[20220514,3284.05],[20220515,3284.05],[20220516,3300.14],[20220517,3337.85],[20220518,3318.22],[20220519,3290.68],[20220520,3315.7],[20220521,3315.7],[20220522,3315.7],[20220523,3336.8],[20220524,3309.49],[20220525,3304.96],[20220526,3310.86],[20220527,3381.69],[20220528,3381.69],[20220529,3381.69],[20220530,3425.56],[20220531,3415.91],[20220601,3390.24],[20220602,3405.9],[20220603,3407.54],[20220604,3407.54],[20220605,3407.54],[20220606,3410.11],[20220607,3411.99],[20220608,3403.42],[20220609,3368.85],[20220610,3297.05],[20220611,3297.05],[20220612,3297.05],[20220613,3194.41],[20220614,3129.44],[20220615,3149.17],[20220616,3100.29],[20220617,3101.66],[20220618,3101.66],[20220619,3101.66],[20220620,3114.23],[20220621,3124.36],[20220622,3102.4],[20220623,3089.52],[20220624,3117.03],[20220625,3117.03],[20220626,3117.03],[20220627,3148.35],[20220628,3156.32],[20220629,3119.31],[20220630,3077.27],[20220701,3072.42],[20220702,3072.42],[20220703,3072.42],[20220704,3071.33],[20220705,3044.34],[20220706,3074.17],[20220707,3126.63],[20220708,3158.51],[20220709,3158.51],[20220710,3158.51],[20220711,3149.41],[20220712,3142.94],[20220713,3124.53],[20220714,3092.23],[20220715,3108.48],[20220716,3108.48],[20220717,3108.48],[20220718,3148.46],[20220719,3175.92],[20220720,3194.77],[20220721,3224.65],[20220722,3249.61],[20220723,3249.61],[20220724,3249.61],[20220725,3242.61],[20220726,3221.83],[20220727,3232.74],[20220728,3270.47],[20220729,3321.88],[20220730,3321.88],[20220731,3321.88],[20220801,3327.62],[20220802,3302.47],[20220803,3325.17],[20220804,3351.59],[20220805,3325.96],[20220806,3325.96],[20220807,3325.96],[20220808,3329.19],[20220809,3298.53],[20220810,3329.79],[20220811,3356.69],[20220812,3358.92],[20220813,3358.92],[20220814,3358.92],[20220815,3359.37],[20220816,3355.93],[20220817,3323.3],[20220818,3318.82],[20220819,3285.21],[20220820,3285.21],[20220821,3285.21],[20220822,3229.31],[20220823,3205.65],[20220824,3210.21],[20220825,3220.07],[20220826,3181.38],[20220827,3181.38],[20220828,3181.38],[20220829,3139.17],[20220830,3129.13],[20220831,3110.37],[20220901,3051.84],[20220902,3071.16],[20220903,3071.16],[20220904,3071.16],[20220905,3053.53],[20220906,3061.46],[20220907,3054.49],[20220908,3062.97],[20220909,3109.89],[20220910,3109.89],[20220911,3109.89],[20220912,3151.58],[20220913,3121.65],[20220914,3077.61],[20220915,3052.3],[20220916,3005.01],[20220917,3005.01],[20220918,3005.01],[20220919,2986.17],[20220920,2952.71],[20220921,2960.08],[20220922,2915.23],[20220923,2850.33],[20220924,2850.33],[20220925,2850.33],[20220926,2825.15],[20220927,2817.55],[20220928,2803.07],[20220929,2759.73],[20220930,2792.26],[20221001,2792.26],[20221002,2792.26],[20221003,2812.44],[20221004,2894.5],[20221005,2882.93],[20221006,2877.32],[20221007,2840.13],[20221008,2840.13],[20221009,2840.13],[20221010,2815.75],[20221011,2799.33],[20221012,2777.69],[20221013,2794.28],[20221014,2818.97],[20221015,2818.97],[20221016,2818.97],[20221017,2860.88],[20221018,2896.38],[20221019,2872.21],[20221020,2872.96],[20221021,2858.47],[20221022,2858.47],[20221023,2858.47],[20221024,2890.62],[20221025,2939.07],[20221026,2975.39],[20221027,2974.66],[20221028,2968.71],[20221029,2968.71],[20221030,2968.71],[20221031,2968.07],[20221101,2977.91],[20221102,2972.04],[20221103,2943.74],[20221104,2973.62],[20221105,2973.62],[20221106,2973.62],[20221107,3006.26],[20221108,3039.35],[20221109,3038.95],[20221110,3102.5],[20221111,3155.8],[20221112,3155.8],[20221113,3155.8],[20221114,3164.29],[20221115,3159.84],[20221116,3117.81],[20221117,3097.18],[20221118,3118.95],[20221119,3118.95],[20221120,3118.95],[20221121,3122.9],[20221122,3132.77],[20221123,3154.03],[20221124,3179.49],[20221125,3184.3],[20221126,3184.3],[20221127,3184.3],[20221128,3157.46],[20221129,3140.05],[20221130,3144.14],[20221201,3184.78],[20221202,3202.12],[20221203,3202.12],[20221204,3202.12],[20221205,3192.19],[20221206,3160.54],[20221207,3133.96],[20221208,3124.72],[20221209,3148.85],[20221210,3148.85],[20221211,3148.85],[20221212,3148.9],[20221213,3181.75],[20221214,3188.89],[20221215,3136.54],[20221216,3082.72],[20221217,3082.72],[20221218,3082.72],[20221219,3075.46],[20221220,3056.57],[20221221,3087.26],[20221222,3079.37],[20221223,3078.45],[20221224,3078.45],[20221225,3078.45],[20221226,3078.46],[20221227,3081.73],[20221228,3079.79],[20221229,3097.33],[20221230,3086.22],[20221231,3085.8],[20230101,3085.8],[20230102,3097.31],[20230103,3128.23],[20230104,3154.67],[20230105,3162.91],[20230106,3176.33],[20230107,3176.33],[20230108,3176.33],[20230109,3214.13],[20230110,3209.76],[20230111,3217.52],[20230112,3231.03],[20230113,3247.06],[20230114,3247.06],[20230115,3247.06],[20230116,3267.71],[20230117,3277.88],[20230118,3299.49],[20230119,3259.4],[20230120,3262.9],[20230121,3262.9],[20230122,3262.9],[20230123,3282.24],[20230124,3288.51],[20230125,3266.69],[20230126,3281.03],[20230127,3296.73],[20230128,3296.73],[20230129,3296.73],[20230130,3284.03],[20230131,3270.96],[20230201,3286.73],[20230202,3349.93],[20230203,3370.03],[20230204,3370.03],[20230205,3370.03],[20230206,3347.24],[20230207,3335.35],[20230208,3341.91],[20230209,3354.15],[20230210,3319.43],[20230211,3319.43],[20230212,3319.43],[20230213,3332.53],[20230214,3341.9],[20230215,3352.56],[20230216,3362],[20230217,3349.36],[20230218,3349.36],[20230219,3349.36],[20230220,3351.7],[20230221,3339.65],[20230222,3312.88],[20230223,3323.79],[20230224,3310.01],[20230225,3310.01],[20230226,3310.01],[20230227,3326.96],[20230228,3330.96],[20230301,3322.56],[20230302,3322.9],[20230303,3350.54],[20230304,3350.54],[20230305,3350.54],[20230306,3354.86],[20230307,3336.91],[20230308,3324.41],[20230309,3314.86],[20230310,3276.34],[20230311,3276.34],[20230312,3276.34],[20230313,3206.04],[20230314,3232.84],[20230315,3182.64],[20230316,3192.7],[20230317,3176.76],[20230318,3176.76],[20230319,3176.76],[20230320,3178.19],[20230321,3209.68],[20230322,3208.4],[20230323,3214.81],[20230324,3180.14],[20230325,3180.14],[20230326,3180.14],[20230327,3189.28],[20230328,3178.99],[20230329,3202.87],[20230330,3245.63],[20230331,3271.1],[20230401,3271.1],[20230402,3271.1],[20230403,3262.8],[20230404,3266.28],[20230405,3229.98],[20230406,3227.3],[20230407,3227.19],[20230408,3227.19],[20230409,3227.19],[20230410,3227.24],[20230411,3245.87],[20230412,3252.03],[20230413,3265.12],[20230414,3288.08],[20230415,3288.08],[20230416,3288.08],[20230417,3300.62],[20230418,3307.81],[20230419,3299.61],[20230420,3286.07],[20230421,3283.5],[20230422,3283.5],[20230423,3283.5],[20230424,3290.28],[20230425,3274.97],[20230426,3261.61],[20230427,3276.81],[20230428,3299.32],[20230429,3299.32],[20230430,3299.32],[20230501,3299.21],[20230502,3289.35],[20230503,3283.04],[20230504,3279.56],[20230505,3308.14],[20230506,3308.14],[20230507,3308.14],[20230508,3318.5],[20230509,3312.85],[20230510,3300.96],[20230511,3308.23],[20230512,3310.13],[20230513,3310.13],[20230514,3310.13],[20230515,3319.52],[20230516,3311.06],[20230517,3296.23],[20230518,3298.37],[20230519,3323.17],[20230520,3323.17],[20230521,3323.17],[20230522,3327.86],[20230523,3316.4],[20230524,3259.11],[20230525,3242.68],[20230526,3245.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 960,71€ |
| 2020 | 949,94€ |
| 2021 | 1.480,95€ |
| 2022 | 1.425,61€ |
| 2023 | 1.454,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,25% |
| 3 M | -0,14% |
| 6 M | 6,77% |
| lfd. Jahr | 6,16% |
| 1 Jahr | 2,06% |
| 3 Jahre | 52,73% |
| 5 Jahre | 45,35% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 13,81% |
| Wertentwicklung seit Auflage | 205,31% |
Der Fonds investiert insbesondere in europäische Nebenwerteaktien. Innerhalb Europas wird ein Fokus auf Frankreich, Großbritannien und Deutschland gelegt. Die Marktkapitalisierung dieser Werte liegt in der Regel unter 2 Mrd. Euro. Typische Portfoliounternehmen sind etablierte Marktführer in Nischenmärkten, welche hohe freie Cash Flows, starke Bilanzen und nachhaltige Wettbewerbsvorteile aufweisen. Mindestens 51% des Fondsvermögens werden direkt bzw. indirekt in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -3.9294 | -6.526000 |
| 05.2019 - 05.2020 | -1.1209 | 0.703700 |
| 05.2020 - 05.2021 | 55.8998 | 42.817700 |
| 05.2021 - 05.2022 | -3.7367 | -13.222500 |
| 05.2022 - 05.2023 | 2.057 | -1.812200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,29% | 12,44% | 15,94% | k.A. |
| Sharpe Ratio | -0,08 | 1,29 | 0,53 | k.A. |
| Tracking Error | 10,92% | 7,70% | 7,07% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 0,65 | 0,78 | k.A. |
| Treynor Ratio | -1,79 | 24,59 | 10,76 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Europa | 100,00% |
Branchenverteilung (26. 05. 2023)
| Divers | 100,00% |
Assetverteilung (26. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1600KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 640KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2514KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 869KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Axxion S.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.10.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 152,78 Mio. EUR |