Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYB4
ISIN: LU1659686114
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (25. 04. 2025)
739,30 €
0,47 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1659686114","name":"SQUAD - GROWTH I","currency":"EUR"},"ts":[[20200429,420.83],[20200430,426.77],[20200504,424.02],[20200505,418.04],[20200506,423.91],[20200507,421.82],[20200508,425.52],[20200511,425.53],[20200512,427.86],[20200513,429.95],[20200514,427.2],[20200515,421.52],[20200518,424.77],[20200519,429.3],[20200520,430.43],[20200522,432.58],[20200525,434.02],[20200526,442.22],[20200527,443.94],[20200528,444.34],[20200529,447.99],[20200602,449.05],[20200603,456.83],[20200604,461.9],[20200605,461.89],[20200608,465.21],[20200609,465.74],[20200610,462.02],[20200611,463.9],[20200612,455.09],[20200615,455.47],[20200616,454.84],[20200617,460.58],[20200618,462.52],[20200619,459.46],[20200622,460.45],[20200624,465.91],[20200625,460.01],[20200626,459.96],[20200629,458.83],[20200630,461.38],[20200701,462.14],[20200702,465.82],[20200703,471.36],[20200706,471.19],[20200707,474.29],[20200708,474.29],[20200709,474],[20200710,476.23],[20200713,476.14],[20200714,478.01],[20200715,474.65],[20200716,480.01],[20200717,477.52],[20200720,479.49],[20200721,480.57],[20200722,481.4],[20200723,482.74],[20200724,485.88],[20200727,479.58],[20200728,484.7],[20200729,486.72],[20200730,486.09],[20200731,482.84],[20200803,488.63],[20200804,493.91],[20200805,496.33],[20200806,499.63],[20200807,501.37],[20200810,503.21],[20200811,501.54],[20200812,504.53],[20200813,507.15],[20200814,507.94],[20200817,508.91],[20200818,513.32],[20200819,516.72],[20200820,519.89],[20200821,517.71],[20200824,517.26],[20200825,523.13],[20200826,521.92],[20200827,526.17],[20200828,522.64],[20200831,526.66],[20200901,528.94],[20200902,528.79],[20200903,530.06],[20200904,522.99],[20200907,519.51],[20200908,526.79],[20200909,523.66],[20200910,532.35],[20200911,532.23],[20200914,532.93],[20200915,536.45],[20200916,536.39],[20200917,537.27],[20200918,536.36],[20200921,537.51],[20200922,528.43],[20200923,532.94],[20200924,531.39],[20200925,530.31],[20200928,528.49],[20200929,534.51],[20200930,536.18],[20201001,537.34],[20201002,540.82],[20201005,540.15],[20201006,544.02],[20201007,545.51],[20201008,545.4],[20201009,547.79],[20201012,550.78],[20201013,556.97],[20201014,556.57],[20201015,559.87],[20201016,552.43],[20201019,557.21],[20201020,556.44],[20201021,556.11],[20201022,554.49],[20201023,552.85],[20201026,553.13],[20201027,545.19],[20201028,543.2],[20201029,527.01],[20201030,528.47],[20201102,531.09],[20201103,539.36],[20201104,544.27],[20201105,548.69],[20201106,559.21],[20201109,560.56],[20201110,556.93],[20201111,557],[20201112,559.49],[20201113,559.96],[20201116,560.97],[20201117,565.06],[20201118,565.26],[20201119,571.38],[20201120,573.53],[20201123,579.3],[20201124,579.3],[20201125,581.09],[20201126,584.26],[20201127,586.54],[20201130,591.66],[20201201,592.15],[20201202,593.69],[20201203,592.35],[20201204,590.89],[20201207,595.87],[20201208,597.43],[20201209,596.77],[20201210,598.95],[20201211,599.02],[20201214,597.88],[20201215,605.58],[20201216,610.6],[20201217,617.84],[20201218,621.94],[20201221,626.01],[20201222,618.15],[20201223,623.5],[20201228,625.15],[20201229,633.39],[20201230,638.36],[20201231,643.01],[20210104,645.48],[20210105,650.57],[20210106,652.92],[20210107,653.51],[20210108,653.04],[20210111,652.73],[20210112,651.61],[20210113,654.94],[20210114,654.99],[20210115,654.72],[20210118,646.91],[20210119,651.58],[20210120,654.77],[20210121,655.85],[20210122,658.59],[20210125,660.45],[20210126,658.94],[20210127,661.58],[20210128,655.18],[20210129,652.9],[20210201,651.86],[20210202,657.9],[20210203,664.21],[20210204,672.69],[20210205,674.64],[20210208,675.55],[20210209,679.07],[20210210,678.23],[20210211,676.79],[20210212,683.91],[20210215,688.99],[20210216,694.83],[20210217,695.19],[20210218,690],[20210219,684.14],[20210222,688.19],[20210223,682.65],[20210224,671.59],[20210225,679.33],[20210226,678.99],[20210301,671.68],[20210302,680.71],[20210303,682.27],[20210304,681.51],[20210305,677.5],[20210308,675.59],[20210309,679.24],[20210310,686.79],[20210311,689.65],[20210312,694.42],[20210315,690.46],[20210316,691.9],[20210317,695.87],[20210318,692.29],[20210319,694.45],[20210322,692.75],[20210323,695.61],[20210324,696.5],[20210325,693.38],[20210326,693.56],[20210329,696.98],[20210330,698.9],[20210331,699.07],[20210401,700],[20210406,707.84],[20210407,714.74],[20210408,715.6],[20210409,716.99],[20210412,718.45],[20210413,716.76],[20210414,719.64],[20210415,721.56],[20210416,726.58],[20210419,733.33],[20210420,736.38],[20210421,732.1],[20210422,733.08],[20210423,738.01],[20210426,738.29],[20210427,740.37],[20210428,740.34],[20210429,740.64],[20210430,741.05],[20210503,738.61],[20210504,740.83],[20210505,731.03],[20210506,737.57],[20210507,736.69],[20210510,742.67],[20210511,744.35],[20210512,734.38],[20210514,728.77],[20210517,731.64],[20210518,734.44],[20210519,738.79],[20210520,735.09],[20210521,739.94],[20210525,745.28],[20210526,749.15],[20210527,749.63],[20210528,751.85],[20210531,755.12],[20210601,756.42],[20210602,758.52],[20210603,757.39],[20210604,756.48],[20210607,759.58],[20210608,759.91],[20210609,757.79],[20210610,758.09],[20210611,758.32],[20210614,760.66],[20210615,761.44],[20210616,761.33],[20210617,757.91],[20210618,757.86],[20210621,751.97],[20210622,752.69],[20210624,747.99],[20210625,750.32],[20210628,755.49],[20210629,756.21],[20210630,760.59],[20210701,757.05],[20210702,758.63],[20210705,761.89],[20210706,762.75],[20210707,762.19],[20210708,766.67],[20210709,755.02],[20210712,759.77],[20210713,761.61],[20210714,762.33],[20210715,762.1],[20210716,759.21],[20210719,758.66],[20210720,747.9],[20210721,748.28],[20210722,753.07],[20210723,754.83],[20210726,758.98],[20210727,760.37],[20210728,759.8],[20210729,765.1],[20210730,767.66],[20210802,767.68],[20210803,769.4],[20210804,771.14],[20210805,774.47],[20210806,777.35],[20210809,774.53],[20210810,776.24],[20210811,781.48],[20210812,782.4],[20210813,781.92],[20210816,781.83],[20210817,779.38],[20210818,780.39],[20210819,783.17],[20210820,779.88],[20210823,783.12],[20210824,787.26],[20210825,789.55],[20210826,792.85],[20210827,790.88],[20210830,790.21],[20210831,791.62],[20210901,790.93],[20210902,792.55],[20210903,795.58],[20210906,795.81],[20210907,796.8],[20210908,800.58],[20210909,797.17],[20210910,794.89],[20210913,796.4],[20210914,794.91],[20210915,794.76],[20210916,791.9],[20210917,792.64],[20210920,792.12],[20210921,779.4],[20210922,781.32],[20210923,786.32],[20210924,792.49],[20210927,789.35],[20210928,787.09],[20210929,776.29],[20210930,775.4],[20211001,775.63],[20211004,773.85],[20211005,767.74],[20211006,771.05],[20211007,765.39],[20211008,770.78],[20211011,770.57],[20211012,766.75],[20211013,768.23],[20211014,776.69],[20211015,780.54],[20211018,784.95],[20211019,785.53],[20211020,786.11],[20211021,789.55],[20211022,788.87],[20211025,789.81],[20211026,788.91],[20211027,792.67],[20211028,789.84],[20211029,789.42],[20211102,790.81],[20211103,792.6],[20211104,794.37],[20211105,795.24],[20211108,792.69],[20211109,796.82],[20211110,797.07],[20211111,800.25],[20211112,801.16],[20211115,802.98],[20211116,811.75],[20211117,809.24],[20211118,807.94],[20211119,804.3],[20211122,804.37],[20211123,802.13],[20211124,791.39],[20211125,792.99],[20211126,794.32],[20211129,778.97],[20211130,785.27],[20211201,779.84],[20211202,784.95],[20211203,776.91],[20211206,773.24],[20211207,770.57],[20211208,786.54],[20211209,787.99],[20211210,786.47],[20211213,785.75],[20211214,784.58],[20211215,775.62],[20211216,776.62],[20211217,777.21],[20211220,777.42],[20211221,773.55],[20211222,780.6],[20211223,788.85],[20211227,795.98],[20211228,799.07],[20211229,799.07],[20211230,803.02],[20211231,807.09],[20220103,807.78],[20220104,812.09],[20220105,806.55],[20220106,809.69],[20220107,802.01],[20220110,801.79],[20220111,786.1],[20220112,788.59],[20220113,795.86],[20220114,797.49],[20220117,792.73],[20220118,795.65],[20220119,784.99],[20220120,783.59],[20220121,788.49],[20220124,772.6],[20220125,740.67],[20220126,743.72],[20220127,755.69],[20220128,756.14],[20220131,754.63],[20220201,764.09],[20220202,770.65],[20220203,776.81],[20220204,764.44],[20220207,761.23],[20220208,760.85],[20220209,759.81],[20220210,766.56],[20220211,757.55],[20220214,753.54],[20220215,734.29],[20220216,745.21],[20220217,743.22],[20220218,738.16],[20220221,734.4],[20220222,720.77],[20220223,714.75],[20220224,715.44],[20220225,691.07],[20220228,703.34],[20220301,702.89],[20220302,688.38],[20220303,689.85],[20220304,684.56],[20220307,662.17],[20220308,643.13],[20220309,643.36],[20220310,666.85],[20220311,663.67],[20220314,674.23],[20220315,680.56],[20220316,675.26],[20220317,692.3],[20220318,692.56],[20220321,700.83],[20220322,702.23],[20220323,704.88],[20220324,700.79],[20220325,693.46],[20220328,695.12],[20220329,695.2],[20220330,705.61],[20220331,703.38],[20220401,699.44],[20220404,703.73],[20220405,707.84],[20220406,708.68],[20220407,699.92],[20220408,698.18],[20220411,700.66],[20220412,695.22],[20220413,695.11],[20220414,693.53],[20220419,694.44],[20220420,693.67],[20220421,695.6],[20220422,698.9],[20220425,691.61],[20220426,684.45],[20220427,679.07],[20220428,678.48],[20220429,680.99],[20220502,682.93],[20220503,679.45],[20220504,677.68],[20220505,674.62],[20220506,669.29],[20220510,648.74],[20220511,648.8],[20220512,653.63],[20220513,646.06],[20220516,654.39],[20220517,653.69],[20220518,663.64],[20220519,655.6],[20220520,654.63],[20220523,658],[20220524,658.79],[20220525,652.99],[20220527,662.84],[20220530,669.52],[20220531,673.79],[20220601,669.97],[20220602,667.96],[20220603,670.2],[20220607,673.79],[20220608,672.85],[20220609,671.88],[20220610,665.82],[20220613,657.14],[20220614,642.42],[20220615,629.73],[20220616,633.7],[20220617,622.16],[20220620,629.74],[20220621,633.26],[20220622,637.1],[20220624,634.13],[20220627,640.85],[20220628,643.02],[20220629,641.93],[20220630,636.36],[20220701,629.48],[20220704,630.39],[20220705,624.21],[20220706,620.09],[20220707,626.26],[20220708,630.73],[20220711,636.06],[20220712,630.76],[20220713,628.49],[20220714,625.19],[20220715,621.79],[20220718,626.97],[20220719,627.74],[20220720,632.66],[20220721,635.44],[20220722,632.34],[20220725,634.86],[20220726,633.82],[20220727,628.62],[20220728,632.38],[20220729,635.34],[20220801,640.96],[20220802,641.21],[20220803,639.19],[20220804,645.71],[20220805,649.34],[20220808,645.9],[20220809,646.2],[20220810,639.88],[20220811,645.7],[20220812,649.67],[20220816,652.38],[20220817,650.86],[20220818,646.48],[20220819,648.29],[20220822,644.91],[20220823,636.84],[20220824,635.14],[20220825,637.55],[20220826,636.59],[20220829,629.4],[20220830,623.37],[20220831,621.47],[20220901,618.92],[20220902,612.16],[20220905,616.41],[20220906,610.49],[20220907,610.56],[20220908,608.08],[20220909,605.42],[20220912,610.09],[20220913,613.97],[20220914,608.07],[20220915,606.3],[20220916,603.03],[20220919,598.48],[20220920,595.65],[20220921,594.01],[20220922,592.82],[20220923,585.97],[20220926,575.48],[20220927,573.35],[20220928,570.62],[20220929,568.27],[20220930,562.56],[20221003,568.71],[20221004,568.94],[20221005,579.28],[20221006,576.93],[20221007,579.4],[20221010,574.27],[20221011,573.37],[20221012,571.73],[20221013,566.83],[20221014,568.81],[20221017,570.86],[20221018,576.24],[20221019,579.57],[20221020,576.52],[20221021,578.46],[20221024,577.96],[20221025,580.89],[20221026,585.59],[20221027,589.81],[20221028,588.72],[20221031,587.22],[20221102,590.02],[20221103,591.19],[20221104,585.79],[20221107,589.39],[20221108,593.99],[20221109,596.34],[20221110,595.67],[20221111,605.07],[20221114,611.14],[20221115,613.47],[20221116,613.51],[20221117,606.79],[20221118,606.65],[20221121,607.81],[20221122,606.48],[20221123,606.94],[20221124,609.31],[20221125,614.2],[20221128,616.47],[20221129,612.4],[20221130,609.92],[20221201,613.58],[20221202,618.84],[20221205,619.71],[20221206,621.35],[20221207,617.96],[20221208,617.79],[20221209,618.07],[20221212,620.38],[20221213,619.78],[20221214,623.3],[20221215,623.8],[20221216,613.6],[20221219,609.39],[20221220,608.46],[20221221,605.4],[20221222,610.47],[20221223,607.27],[20221227,608.05],[20221228,608.96],[20221229,606.6],[20221230,610.44],[20230102,609.39],[20230103,614.17],[20230104,620.08],[20230105,625.88],[20230106,625.82],[20230109,627.5],[20230110,635.27],[20230111,633.5],[20230112,633.79],[20230113,634.52],[20230116,635.9],[20230117,634.78],[20230118,636.17],[20230119,638.17],[20230120,630.38],[20230123,631.04],[20230124,634.57],[20230125,631.95],[20230126,628.94],[20230127,633.95],[20230130,634.06],[20230131,633.71],[20230201,629.97],[20230202,631.54],[20230203,640.35],[20230206,638],[20230207,636.39],[20230208,637.51],[20230209,640.01],[20230210,643.53],[20230213,637.08],[20230214,639.35],[20230215,640.88],[20230216,644.01],[20230217,643.75],[20230220,643.33],[20230221,645.45],[20230222,642.26],[20230223,638.63],[20230224,637.77],[20230227,631.88],[20230228,636.07],[20230301,634.91],[20230302,635.32],[20230303,636.59],[20230306,638.98],[20230307,639.95],[20230308,635.63],[20230309,633.43],[20230310,633.01],[20230313,632.3],[20230314,622.33],[20230315,627.48],[20230316,618.19],[20230317,623.99],[20230320,618.68],[20230321,619.92],[20230322,623.15],[20230323,621.87],[20230324,625.41],[20230327,619.85],[20230328,622.85],[20230329,619.6],[20230330,621.34],[20230331,629.88],[20230403,632.8],[20230404,632.68],[20230405,632.81],[20230406,628],[20230411,630.47],[20230412,636.14],[20230413,634.03],[20230414,636.31],[20230417,636.44],[20230418,640.23],[20230419,639.66],[20230420,638.67],[20230421,636.11],[20230424,638.66],[20230425,639.22],[20230426,636.42],[20230427,634.08],[20230428,635.19],[20230502,636.4],[20230503,633.31],[20230504,632.73],[20230505,629.99],[20230508,635.32],[20230510,635.54],[20230511,635.72],[20230512,633.52],[20230515,634.53],[20230516,633.07],[20230517,633.24],[20230519,634.25],[20230522,638.2],[20230523,638.33],[20230524,634.82],[20230525,629.68],[20230526,630.6],[20230530,636.43],[20230531,634.42],[20230601,630.72],[20230602,629.92],[20230605,634.43],[20230606,633.6],[20230607,635.37],[20230608,634.42],[20230609,634.58],[20230612,635.76],[20230613,638.6],[20230614,640.49],[20230615,642.4],[20230616,640.96],[20230619,643.02],[20230620,639.53],[20230621,634.5],[20230622,633.68],[20230626,631.49],[20230627,629.45],[20230628,626.64],[20230629,631.7],[20230630,632.99],[20230703,638.33],[20230704,637.8],[20230705,641.22],[20230706,636.88],[20230707,630.24],[20230710,632.56],[20230711,633.59],[20230712,634.74],[20230713,641.33],[20230714,642.04],[20230717,640.55],[20230718,639],[20230719,639.42],[20230720,639.99],[20230721,639.29],[20230724,637.45],[20230725,638.3],[20230726,640.75],[20230727,644.19],[20230728,647.11],[20230731,646.98],[20230801,644.04],[20230802,643.59],[20230803,638.27],[20230804,636.12],[20230807,638.88],[20230808,636.74],[20230809,635.55],[20230810,634.08],[20230811,637.23],[20230814,637.95],[20230816,634.55],[20230817,634.57],[20230818,630.71],[20230821,629.54],[20230822,628.52],[20230823,632.49],[20230824,633.74],[20230825,633.17],[20230828,633.37],[20230829,636.99],[20230830,638.07],[20230831,642.09],[20230901,644.96],[20230904,643.49],[20230905,641.8],[20230906,642.69],[20230907,641.3],[20230908,636.24],[20230911,636.12],[20230912,636.76],[20230913,635.76],[20230914,634.98],[20230915,638.11],[20230918,638.93],[20230919,634.2],[20230920,632.58],[20230921,635.67],[20230922,629.76],[20230925,628.49],[20230926,624.51],[20230927,618.07],[20230928,617.95],[20230929,617.6],[20231002,624.2],[20231003,620.79],[20231004,615.49],[20231005,613.47],[20231006,609.84],[20231009,610.22],[20231010,605.86],[20231011,613.32],[20231012,615.07],[20231013,615.1],[20231016,609.9],[20231017,610.24],[20231018,609.8],[20231019,606.71],[20231020,604.62],[20231023,600.48],[20231024,599.14],[20231025,602.87],[20231026,596.86],[20231027,594.85],[20231030,595.54],[20231031,594.46],[20231102,601.8],[20231103,609.47],[20231106,613.28],[20231107,612.23],[20231108,611.61],[20231109,614.84],[20231110,617.24],[20231113,616.02],[20231114,615.61],[20231115,625.12],[20231116,629.89],[20231117,626.87],[20231120,628.46],[20231121,631.7],[20231122,627.26],[20231123,629.78],[20231124,631.2],[20231127,632.94],[20231128,635.33],[20231129,636.63],[20231130,641.27],[20231201,639.51],[20231204,641.88],[20231205,639.15],[20231206,640.83],[20231207,640.81],[20231208,640.26],[20231211,645.11],[20231212,644.63],[20231213,643.72],[20231214,642.02],[20231215,650.2],[20231218,652.02],[20231219,649.46],[20231220,655.82],[20231221,656.74],[20231222,655.06],[20231227,654.81],[20231228,658.51],[20231229,657.94],[20240102,661.02],[20240103,659.76],[20240104,651.65],[20240105,654.28],[20240108,652.06],[20240109,653.93],[20240110,653.08],[20240111,651.42],[20240112,649.71],[20240115,654.13],[20240116,651.17],[20240117,649.28],[20240118,640.61],[20240119,645.76],[20240122,645.56],[20240123,650.68],[20240124,653.11],[20240125,658.32],[20240126,658.52],[20240129,659.82],[20240130,657.89],[20240131,657.89],[20240201,658.93],[20240202,656.99],[20240205,655.15],[20240206,654.51],[20240207,657.56],[20240208,655.77],[20240209,656.88],[20240212,655.58],[20240213,658.85],[20240214,652.39],[20240215,656.47],[20240216,659.05],[20240219,658.64],[20240220,658.82],[20240221,654.19],[20240222,653.62],[20240223,656.75],[20240226,656.44],[20240227,659.17],[20240228,662.49],[20240229,658.78],[20240301,661.95],[20240304,665.41],[20240305,666.31],[20240306,660.79],[20240307,664.21],[20240308,666.54],[20240311,660.15],[20240312,658.48],[20240313,661.91],[20240314,663.9],[20240315,660.5],[20240318,658.82],[20240319,657.59],[20240320,658.27],[20240321,655.25],[20240322,664.29],[20240325,664.22],[20240326,665.04],[20240327,669.02],[20240328,668.97],[20240402,669.92],[20240403,666.7],[20240404,669.8],[20240405,672.24],[20240408,666.71],[20240409,669.27],[20240410,668.86],[20240411,668.86],[20240412,668.63],[20240415,667.77],[20240416,667.35],[20240417,658.98],[20240418,658.53],[20240419,661.18],[20240422,661],[20240423,665.5],[20240424,671.79],[20240425,671.61],[20240426,667.33],[20240429,672.69],[20240430,679.4],[20240502,679.91],[20240503,679.78],[20240506,681.49],[20240507,683.95],[20240508,686.1],[20240510,685.81],[20240513,688.7],[20240514,688.87],[20240515,693.88],[20240516,699.26],[20240517,701.87],[20240521,708.12],[20240522,704.39],[20240523,707.47],[20240524,708.78],[20240527,710.06],[20240528,710.5],[20240529,708.8],[20240530,703.93],[20240531,707.07],[20240603,704.73],[20240604,707.52],[20240605,705.9],[20240606,709.31],[20240607,712.38],[20240610,712.45],[20240611,710.87],[20240612,704.07],[20240613,710.94],[20240614,698.44],[20240617,689.64],[20240618,691.41],[20240619,695.91],[20240620,691.96],[20240621,697.4],[20240624,691.48],[20240625,694.87],[20240626,693.05],[20240627,690.45],[20240628,690.17],[20240701,688.51],[20240702,689.17],[20240703,686.54],[20240704,691.22],[20240705,692.73],[20240708,696],[20240709,695.18],[20240710,685.07],[20240711,688.94],[20240712,693.2],[20240715,696.84],[20240716,693.39],[20240717,694.73],[20240718,690.65],[20240719,687.03],[20240722,685.82],[20240723,691.75],[20240724,691.31],[20240725,685.11],[20240726,678.49],[20240729,684.1],[20240730,685.05],[20240731,685.12],[20240801,689.99],[20240802,684.38],[20240805,668.2],[20240806,649.8],[20240807,657.4],[20240808,663.07],[20240809,660.41],[20240812,663.57],[20240813,662.77],[20240814,665.25],[20240816,674.05],[20240819,674.96],[20240820,677.45],[20240821,674.53],[20240822,677.42],[20240823,676.79],[20240826,683.43],[20240827,682.37],[20240828,683.42],[20240829,682.46],[20240830,685.75],[20240902,687.23],[20240903,686.8],[20240904,680.42],[20240905,677.01],[20240906,675.15],[20240909,667.48],[20240910,668.97],[20240911,667.61],[20240912,666.19],[20240913,670.49],[20240916,677],[20240917,675.07],[20240918,680.43],[20240919,681.76],[20240920,691.33],[20240923,684.82],[20240924,685.74],[20240925,688.76],[20240926,688.17],[20240927,695.86],[20240930,701.79],[20241001,699.18],[20241002,695.8],[20241003,695.31],[20241004,692.96],[20241007,695.15],[20241008,693.37],[20241009,690.8],[20241010,695.63],[20241011,695.69],[20241014,697.44],[20241015,699.56],[20241016,700.74],[20241017,699.1],[20241018,699.78],[20241021,700.69],[20241022,699.27],[20241023,699.27],[20241024,694.78],[20241025,694.13],[20241028,694.83],[20241029,694.86],[20241030,695.6],[20241031,690.07],[20241104,688.09],[20241105,688.56],[20241106,691.03],[20241107,688.38],[20241108,698.74],[20241111,697.3],[20241112,701.99],[20241113,692.89],[20241114,694.48],[20241115,697.91],[20241118,695.67],[20241119,694.87],[20241120,685.43],[20241121,686.64],[20241122,684.4],[20241125,690.12],[20241126,693.39],[20241127,691.19],[20241128,685.8],[20241129,688.25],[20241202,693.14],[20241203,696.77],[20241204,699.31],[20241205,704.34],[20241206,709.94],[20241209,714.81],[20241210,719.67],[20241211,719.62],[20241212,717.64],[20241213,715.32],[20241216,713.12],[20241217,709.23],[20241218,701.95],[20241219,704.42],[20241220,696.91],[20241223,697.72],[20241227,699.91],[20241230,703.29],[20241231,701.04],[20250102,702.05],[20250103,708.01],[20250106,710.15],[20250107,718.13],[20250108,718.58],[20250109,713],[20250110,712.49],[20250113,707.53],[20250114,701.8],[20250115,701.45],[20250116,712.56],[20250117,713.22],[20250120,718.85],[20250121,719.96],[20250122,721.44],[20250123,720.95],[20250124,719.6],[20250127,722.77],[20250128,716.64],[20250129,721.79],[20250130,720.1],[20250131,726.55],[20250203,729.15],[20250204,721.81],[20250205,725.19],[20250207,733.62],[20250210,731.49],[20250211,733.47],[20250212,734.76],[20250213,734.61],[20250214,737.88],[20250217,735.76],[20250218,740.6],[20250219,740.88],[20250220,738.77],[20250221,735.08],[20250224,735.59],[20250225,746.48],[20250226,742.96],[20250227,748.88],[20250228,739.88],[20250303,732.78],[20250304,736.43],[20250305,717.39],[20250306,740.96],[20250307,748.21],[20250310,744.74],[20250311,737.7],[20250312,724.37],[20250313,729.25],[20250314,728.09],[20250317,738.09],[20250318,748],[20250319,756.53],[20250320,759.35],[20250321,754.66],[20250324,751.8],[20250325,753.91],[20250326,758.13],[20250327,754.08],[20250328,752.2],[20250331,741.76],[20250401,729.32],[20250402,737.34],[20250403,738.26],[20250404,720.14],[20250407,692.41],[20250408,674.02],[20250409,691.3],[20250410,673.7],[20250411,695.91],[20250414,694.27],[20250415,711.68],[20250416,724.08],[20250417,728.88],[20250422,728.58],[20250423,728.79],[20250424,735.86],[20250425,739.3],[20250428,745.41]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200429,2555.99],[20200430,2555.1],[20200501,2551.79],[20200502,2551.79],[20200503,2551.79],[20200504,2491.5],[20200505,2513.84],[20200506,2525.91],[20200507,2555.45],[20200508,2578.39],[20200509,2578.39],[20200510,2578.39],[20200511,2583.45],[20200512,2581.36],[20200513,2555.33],[20200514,2499.04],[20200515,2506.14],[20200516,2506.14],[20200517,2506.14],[20200518,2569.03],[20200519,2587.88],[20200520,2605.29],[20200521,2605.65],[20200522,2616.21],[20200523,2616.21],[20200524,2616.21],[20200525,2652],[20200526,2687.61],[20200527,2681.79],[20200528,2714.44],[20200529,2717.99],[20200530,2717.99],[20200531,2717.99],[20200601,2721],[20200602,2759.55],[20200603,2796.71],[20200604,2803],[20200605,2825.94],[20200606,2825.94],[20200607,2825.94],[20200608,2820],[20200609,2790.17],[20200610,2775.73],[20200611,2715.67],[20200612,2692.13],[20200613,2692.13],[20200614,2692.13],[20200615,2689.47],[20200616,2742.97],[20200617,2770.94],[20200618,2761.85],[20200619,2759.84],[20200620,2759.84],[20200621,2759.84],[20200622,2752.08],[20200623,2762.31],[20200624,2738.52],[20200625,2733.45],[20200626,2739.71],[20200627,2739.71],[20200628,2739.71],[20200629,2740.71],[20200630,2750.77],[20200701,2767.19],[20200702,2795.42],[20200703,2804.27],[20200704,2804.27],[20200705,2804.27],[20200706,2828.02],[20200707,2832.6],[20200708,2821.74],[20200709,2810.97],[20200710,2815.9],[20200711,2815.9],[20200712,2815.9],[20200713,2834.26],[20200714,2816.83],[20200715,2840.16],[20200716,2844.74],[20200717,2849.54],[20200718,2849.54],[20200719,2849.54],[20200720,2870.28],[20200721,2886],[20200722,2888.06],[20200723,2892.48],[20200724,2858.92],[20200725,2858.92],[20200726,2858.92],[20200727,2851.46],[20200728,2850.46],[20200729,2857.04],[20200730,2823.55],[20200731,2823.91],[20200801,2823.91],[20200802,2823.91],[20200803,2854.03],[20200804,2855.54],[20200805,2877.7],[20200806,2882.44],[20200807,2895.93],[20200808,2895.93],[20200809,2895.93],[20200810,2900.66],[20200811,2930.67],[20200812,2946.13],[20200813,2956.89],[20200814,2935.06],[20200815,2935.06],[20200816,2935.06],[20200817,2943.54],[20200818,2936.75],[20200819,2940.59],[20200820,2929.85],[20200821,2928.4],[20200822,2928.4],[20200823,2928.4],[20200824,2951.93],[20200825,2957.35],[20200826,2985.39],[20200827,2982.5],[20200828,2976.11],[20200829,2976.11],[20200830,2976.11],[20200831,2979.75],[20200901,2972.8],[20200902,2997.85],[20200903,2967.16],[20200904,2928.57],[20200905,2928.57],[20200906,2928.57],[20200907,2958.37],[20200908,2944.27],[20200909,2958.26],[20200910,2959.06],[20200911,2957.68],[20200912,2957.68],[20200913,2957.68],[20200914,2969.72],[20200915,2985.24],[20200916,3001.9],[20200917,3000.6],[20200918,3000.51],[20200919,3000.51],[20200920,3000.51],[20200921,2931.29],[20200922,2919.79],[20200923,2930.32],[20200924,2912.98],[20200925,2916.43],[20200926,2916.43],[20200927,2916.43],[20200928,2960.63],[20200929,2968.85],[20200930,2980.57],[20201001,2999.26],[20201002,2997.7],[20201003,2997.7],[20201004,2997.7],[20201005,3019.23],[20201006,3030.23],[20201007,3030.28],[20201008,3046.69],[20201009,3064.9],[20201010,3064.9],[20201011,3064.9],[20201012,3092.55],[20201013,3083.92],[20201014,3085.07],[20201015,3046.36],[20201016,3054.37],[20201017,3054.37],[20201018,3054.37],[20201019,3056.04],[20201020,3045.33],[20201021,3021.07],[20201022,3008.26],[20201023,3013.39],[20201024,3013.39],[20201025,3013.39],[20201026,2971.88],[20201027,2943.2],[20201028,2868.15],[20201029,2851.81],[20201030,2865.11],[20201031,2865.11],[20201101,2865.11],[20201102,2886.37],[20201103,2931.9],[20201104,2987.69],[20201105,3033.24],[20201106,3039.26],[20201107,3039.26],[20201108,3039.26],[20201109,3093.68],[20201110,3100.1],[20201111,3121.87],[20201112,3124.35],[20201113,3128.98],[20201114,3128.98],[20201115,3128.98],[20201116,3163.58],[20201117,3167.83],[20201118,3181.76],[20201119,3176.13],[20201120,3190.36],[20201121,3190.36],[20201122,3190.36],[20201123,3199.67],[20201124,3205.23],[20201125,3206.32],[20201126,3211.29],[20201127,3230.27],[20201128,3230.27],[20201129,3230.27],[20201130,3234.93],[20201201,3248.25],[20201202,3236.4],[20201203,3240.96],[20201204,3259.51],[20201205,3259.51],[20201206,3259.51],[20201207,3252.46],[20201208,3260.21],[20201209,3267.79],[20201210,3249.18],[20201211,3234.77],[20201212,3234.77],[20201213,3234.77],[20201214,3261.56],[20201215,3276.68],[20201216,3301.25],[20201217,3329.58],[20201218,3333.47],[20201219,3333.47],[20201220,3333.47],[20201221,3292.42],[20201222,3318.49],[20201223,3350.79],[20201224,3357.39],[20201225,3357.39],[20201226,3357.39],[20201227,3357.39],[20201228,3378.48],[20201229,3407.56],[20201230,3409.49],[20201231,3408.48],[20210101,3408.48],[20210102,3408.48],[20210103,3408.48],[20210104,3424.16],[20210105,3431.9],[20210106,3445.91],[20210107,3468.25],[20210108,3490.55],[20210109,3490.55],[20210110,3490.55],[20210111,3471.78],[20210112,3475.15],[20210113,3477.5],[20210114,3493.25],[20210115,3465.77],[20210116,3465.77],[20210117,3465.77],[20210118,3469.65],[20210119,3481.11],[20210120,3509.33],[20210121,3527.8],[20210122,3510.32],[20210123,3510.32],[20210124,3510.32],[20210125,3475.05],[20210126,3477.04],[20210127,3441.21],[20210128,3437.76],[20210129,3425],[20210130,3425],[20210131,3425],[20210201,3457.55],[20210202,3506.6],[20210203,3532.4],[20210204,3549.27],[20210205,3565.42],[20210206,3565.42],[20210207,3565.42],[20210208,3582.7],[20210209,3579.43],[20210210,3573.13],[20210211,3590.9],[20210212,3609.71],[20210213,3609.71],[20210214,3609.71],[20210215,3640.19],[20210216,3649.85],[20210217,3623.76],[20210218,3591.72],[20210219,3601.22],[20210220,3601.22],[20210221,3601.22],[20210222,3590.19],[20210223,3552.17],[20210224,3562.81],[20210225,3569.06],[20210226,3529.53],[20210227,3529.53],[20210228,3529.53],[20210301,3567.88],[20210302,3581.3],[20210303,3580.49],[20210304,3547.86],[20210305,3516.91],[20210306,3516.91],[20210307,3516.91],[20210308,3537.35],[20210309,3586.35],[20210310,3599.08],[20210311,3628],[20210312,3618.66],[20210313,3618.66],[20210314,3618.66],[20210315,3622.07],[20210316,3648.23],[20210317,3636.16],[20210318,3635.03],[20210319,3622.94],[20210320,3622.94],[20210321,3622.94],[20210322,3622.51],[20210323,3615.57],[20210324,3612.85],[20210325,3603.09],[20210326,3635.84],[20210327,3635.84],[20210328,3635.84],[20210329,3639.68],[20210330,3654.78],[20210331,3665.86],[20210401,3700.97],[20210402,3701.1],[20210403,3701.1],[20210404,3701.1],[20210405,3703.98],[20210406,3737.82],[20210407,3738.45],[20210408,3752.03],[20210409,3762.52],[20210410,3762.52],[20210411,3762.52],[20210412,3748.83],[20210413,3771.68],[20210414,3782.06],[20210415,3798.83],[20210416,3826.32],[20210417,3826.32],[20210418,3826.32],[20210419,3829.36],[20210420,3784.85],[20210421,3774.66],[20210422,3808.52],[20210423,3821.87],[20210424,3821.87],[20210425,3821.87],[20210426,3846.22],[20210427,3848.56],[20210428,3848.01],[20210429,3840.21],[20210430,3828.32],[20210501,3828.32],[20210502,3828.32],[20210503,3837.52],[20210504,3793.62],[20210505,3817.52],[20210506,3804.51],[20210507,3831.64],[20210508,3831.64],[20210509,3831.64],[20210510,3836.27],[20210511,3772.69],[20210512,3755.67],[20210513,3754.07],[20210514,3775.91],[20210515,3775.91],[20210516,3775.91],[20210517,3784],[20210518,3806.93],[20210519,3776.42],[20210520,3805.63],[20210521,3833.3],[20210522,3833.3],[20210523,3833.3],[20210524,3834.79],[20210525,3849.73],[20210526,3855.43],[20210527,3868.78],[20210528,3889.69],[20210529,3889.69],[20210530,3889.69],[20210531,3894.73],[20210601,3915.47],[20210602,3913.89],[20210603,3907.98],[20210604,3923.92],[20210605,3923.92],[20210606,3923.92],[20210607,3930.82],[20210608,3930.33],[20210609,3926.36],[20210610,3917.9],[20210611,3940.17],[20210612,3940.17],[20210613,3940.17],[20210614,3954.14],[20210615,3950.31],[20210616,3946.53],[20210617,3930.78],[20210618,3896.45],[20210619,3896.45],[20210620,3896.45],[20210621,3893.72],[20210622,3906.1],[20210623,3902.63],[20210624,3911.65],[20210625,3924.98],[20210626,3924.98],[20210627,3924.98],[20210628,3924.17],[20210629,3936.51],[20210630,3921.69],[20210701,3936.58],[20210702,3962.2],[20210703,3962.2],[20210704,3962.2],[20210705,3984.01],[20210706,3988.7],[20210707,4003.24],[20210708,3950.45],[20210709,3965.87],[20210710,3965.87],[20210711,3965.87],[20210712,3991.91],[20210713,4005.19],[20210714,3999.7],[20210715,3969.13],[20210716,3950.01],[20210717,3950.01],[20210718,3950.01],[20210719,3883.69],[20210720,3876.34],[20210721,3934.65],[20210722,3988.71],[20210723,4021.06],[20210724,4021.06],[20210725,4021.06],[20210726,4033.53],[20210727,4023.63],[20210728,4044.62],[20210729,4068.2],[20210730,4072.62],[20210731,4072.62],[20210801,4072.62],[20210802,4088.49],[20210803,4092.03],[20210804,4110.33],[20210805,4129.4],[20210806,4119.47],[20210807,4119.47],[20210808,4119.47],[20210809,4117.72],[20210810,4138.6],[20210811,4145.77],[20210812,4151.34],[20210813,4153.69],[20210814,4153.69],[20210815,4153.69],[20210816,4136.97],[20210817,4130.66],[20210818,4151.49],[20210819,4110.1],[20210820,4114.12],[20210821,4114.12],[20210822,4114.12],[20210823,4140.79],[20210824,4155.09],[20210825,4163.91],[20210826,4158.96],[20210827,4173.55],[20210828,4173.55],[20210829,4173.55],[20210830,4189.4],[20210831,4189.86],[20210901,4202.89],[20210902,4224.68],[20210903,4220.43],[20210904,4220.43],[20210905,4220.43],[20210906,4230.54],[20210907,4224.49],[20210908,4190.05],[20210909,4187.43],[20210910,4184.94],[20210911,4184.94],[20210912,4184.94],[20210913,4174.14],[20210914,4173.43],[20210915,4143.34],[20210916,4151.99],[20210917,4143.98],[20210918,4143.98],[20210919,4143.98],[20210920,4073.41],[20210921,4084.32],[20210922,4109.61],[20210923,4151.27],[20210924,4127.73],[20210925,4127.73],[20210926,4127.73],[20210927,4096.61],[20210928,4011.7],[20210929,3994.85],[20210930,4006.44],[20211001,3997.43],[20211002,3997.43],[20211003,3997.43],[20211004,3966.21],[20211005,3978.53],[20211006,3947.94],[20211007,3970.07],[20211008,3969.31],[20211009,3969.31],[20211010,3969.31],[20211011,3953.7],[20211012,3967.12],[20211013,4012.38],[20211014,4060.97],[20211015,4089.16],[20211016,4089.16],[20211017,4089.16],[20211018,4087.15],[20211019,4100.54],[20211020,4105.25],[20211021,4115.28],[20211022,4131.19],[20211023,4131.19],[20211024,4131.19],[20211025,4128.68],[20211026,4144.67],[20211027,4135.72],[20211028,4140.31],[20211029,4136.95],[20211030,4136.95],[20211031,4136.95],[20211101,4144.88],[20211102,4161.87],[20211103,4174.73],[20211104,4209.9],[20211105,4206.99],[20211106,4206.99],[20211107,4206.99],[20211108,4209.18],[20211109,4211.46],[20211110,4198.11],[20211111,4204.23],[20211112,4219.63],[20211113,4219.63],[20211114,4219.63],[20211115,4233.76],[20211116,4235.21],[20211117,4232.74],[20211118,4222.53],[20211119,4211.77],[20211120,4211.77],[20211121,4211.77],[20211122,4193.3],[20211123,4129.69],[20211124,4103.23],[20211125,4120.91],[20211126,4044.42],[20211127,4044.42],[20211128,4044.42],[20211129,4047.78],[20211130,4033.11],[20211201,4058.45],[20211202,4028.54],[20211203,3992.77],[20211204,3992.77],[20211205,3992.77],[20211206,3998.12],[20211207,4082.96],[20211208,4085.26],[20211209,4082.67],[20211210,4067.41],[20211211,4067.41],[20211212,4067.41],[20211213,4052.27],[20211214,4007.85],[20211215,4006.85],[20211216,4028.52],[20211217,4018.67],[20211218,4018.67],[20211219,4018.67],[20211220,3985.04],[20211221,4014.75],[20211222,4066.25],[20211223,4109.19],[20211224,4109.4],[20211225,4109.4],[20211226,4109.4],[20211227,4139.36],[20211228,4163.44],[20211229,4173.99],[20211230,4183.63],[20211231,4186.35],[20220101,4186.35],[20220102,4186.35],[20220103,4199.56],[20220104,4212.16],[20220105,4204.43],[20220106,4157.6],[20220107,4115.82],[20220108,4115.82],[20220109,4115.82],[20220110,4031.33],[20220111,4040.89],[20220112,4073.03],[20220113,4069.11],[20220114,4016.59],[20220115,4016.59],[20220116,4016.59],[20220117,4019.11],[20220118,3970.56],[20220119,3972.8],[20220120,3985.87],[20220121,3920.61],[20220122,3920.61],[20220123,3920.61],[20220124,3769.06],[20220125,3739.76],[20220126,3796.53],[20220127,3810.74],[20220128,3787.29],[20220129,3787.29],[20220130,3787.29],[20220131,3828.54],[20220201,3880.45],[20220202,3913.71],[20220203,3857.11],[20220204,3798.58],[20220205,3798.58],[20220206,3798.58],[20220207,3793.69],[20220208,3778.74],[20220209,3839.35],[20220210,3837.94],[20220211,3812.03],[20220212,3812.03],[20220213,3812.03],[20220214,3737.63],[20220215,3775.07],[20220216,3782.85],[20220217,3753.9],[20220218,3708.82],[20220219,3708.82],[20220220,3708.82],[20220221,3646.68],[20220222,3637.78],[20220223,3625.31],[20220224,3545.48],[20220225,3602.37],[20220226,3602.37],[20220227,3602.37],[20220228,3638.32],[20220301,3575.64],[20220302,3565.39],[20220303,3511.74],[20220304,3403.51],[20220305,3403.51],[20220306,3403.51],[20220307,3337.19],[20220308,3310.11],[20220309,3417.73],[20220310,3427.24],[20220311,3463.91],[20220312,3463.91],[20220313,3463.91],[20220314,3515.13],[20220315,3495.07],[20220316,3589.14],[20220317,3620.34],[20220318,3649.96],[20220319,3649.96],[20220320,3649.96],[20220321,3662.61],[20220322,3687.58],[20220323,3663.25],[20220324,3632.15],[20220325,3626.14],[20220326,3626.14],[20220327,3626.14],[20220328,3627.26],[20220329,3689.62],[20220330,3679.37],[20220331,3654.55],[20220401,3658.02],[20220402,3658.02],[20220403,3658.02],[20220404,3683.82],[20220405,3688.88],[20220406,3623.84],[20220407,3609.23],[20220408,3623.99],[20220409,3623.99],[20220410,3623.99],[20220411,3604.36],[20220412,3599.16],[20220413,3598.23],[20220414,3616.42],[20220415,3616.09],[20220416,3616.09],[20220417,3616.09],[20220418,3615.79],[20220419,3609.09],[20220420,3632.12],[20220421,3662.09],[20220422,3620.59],[20220423,3620.59],[20220424,3620.59],[20220425,3563.35],[20220426,3521.13],[20220427,3502.25],[20220428,3527.86],[20220429,3549.69],[20220430,3549.69],[20220501,3549.69],[20220502,3512.78],[20220503,3503.57],[20220504,3480.65],[20220505,3454.42],[20220506,3387.72],[20220507,3387.72],[20220508,3387.72],[20220509,3332.91],[20220510,3282.03],[20220511,3314.53],[20220512,3300.76],[20220513,3363.75],[20220514,3363.75],[20220515,3363.75],[20220516,3379.25],[20220517,3417.73],[20220518,3396.09],[20220519,3371.29],[20220520,3393.98],[20220521,3393.98],[20220522,3393.98],[20220523,3415.85],[20220524,3387.33],[20220525,3386.8],[20220526,3392.71],[20220527,3463.54],[20220528,3463.54],[20220529,3463.54],[20220530,3507.21],[20220531,3496.33],[20220601,3470.48],[20220602,3488.04],[20220603,3487.07],[20220604,3487.07],[20220605,3487.07],[20220606,3489.62],[20220607,3494.94],[20220608,3485.75],[20220609,3449.21],[20220610,3374],[20220611,3374],[20220612,3374],[20220613,3271.54],[20220614,3207.69],[20220615,3230.92],[20220616,3177.8],[20220617,3180.97],[20220618,3180.97],[20220619,3180.97],[20220620,3194.02],[20220621,3205.13],[20220622,3184.27],[20220623,3170.37],[20220624,3197.88],[20220625,3197.88],[20220626,3197.88],[20220627,3228.98],[20220628,3238.05],[20220629,3201.33],[20220630,3159.21],[20220701,3155.08],[20220702,3155.08],[20220703,3155.08],[20220704,3151.64],[20220705,3123.56],[20220706,3154.44],[20220707,3208.88],[20220708,3240.18],[20220709,3240.18],[20220710,3240.18],[20220711,3230.48],[20220712,3226.9],[20220713,3206.48],[20220714,3174.01],[20220715,3193.89],[20220716,3193.89],[20220717,3193.89],[20220718,3233.64],[20220719,3263.96],[20220720,3281.51],[20220721,3312.14],[20220722,3336.26],[20220723,3336.26],[20220724,3336.26],[20220725,3329.44],[20220726,3308.3],[20220727,3321.05],[20220728,3358.24],[20220729,3409.68],[20220730,3409.68],[20220731,3409.68],[20220801,3414.74],[20220802,3388.92],[20220803,3413.41],[20220804,3439.47],[20220805,3410.63],[20220806,3410.63],[20220807,3410.63],[20220808,3416.72],[20220809,3384.36],[20220810,3421.49],[20220811,3444.78],[20220812,3446.47],[20220813,3446.47],[20220814,3446.47],[20220815,3446.78],[20220816,3441.43],[20220817,3407.74],[20220818,3405.88],[20220819,3370.38],[20220820,3370.38],[20220821,3370.38],[20220822,3313.44],[20220823,3290.55],[20220824,3297.37],[20220825,3306.21],[20220826,3263.6],[20220827,3263.6],[20220828,3263.6],[20220829,3220.58],[20220830,3211.46],[20220831,3194.35],[20220901,3133.59],[20220902,3157.26],[20220903,3157.26],[20220904,3157.26],[20220905,3136.9],[20220906,3144.11],[20220907,3137.16],[20220908,3146.76],[20220909,3194.87],[20220910,3194.87],[20220911,3194.87],[20220912,3236.18],[20220913,3200.73],[20220914,3159.5],[20220915,3133.63],[20220916,3085.3],[20220917,3085.3],[20220918,3085.3],[20220919,3066.72],[20220920,3031.11],[20220921,3040.5],[20220922,2991.43],[20220923,2928.53],[20220924,2928.53],[20220925,2928.53],[20220926,2902.83],[20220927,2893.25],[20220928,2880.24],[20220929,2831.81],[20220930,2871.03],[20221001,2871.03],[20221002,2871.03],[20221003,2891.82],[20221004,2974.49],[20221005,2959.1],[20221006,2953.72],[20221007,2912.71],[20221008,2912.71],[20221009,2912.71],[20221010,2891.26],[20221011,2874.88],[20221012,2852.6],[20221013,2871.68],[20221014,2895.77],[20221015,2895.77],[20221016,2895.77],[20221017,2940.41],[20221018,2973.78],[20221019,2947.57],[20221020,2951.93],[20221021,2936.56],[20221022,2936.56],[20221023,2936.56],[20221024,2966.72],[20221025,3019.98],[20221026,3053.17],[20221027,3052.06],[20221028,3046.45],[20221029,3046.45],[20221030,3046.45],[20221031,3045.55],[20221101,3054.48],[20221102,3049.83],[20221103,3018.79],[20221104,3049.54],[20221105,3049.54],[20221106,3049.54],[20221107,3081.75],[20221108,3116.47],[20221109,3113.44],[20221110,3184.25],[20221111,3228.28],[20221112,3228.28],[20221113,3228.28],[20221114,3238.78],[20221115,3235.9],[20221116,3192.4],[20221117,3173.88],[20221118,3197.53],[20221119,3197.53],[20221120,3197.53],[20221121,3201.41],[20221122,3212.54],[20221123,3235.88],[20221124,3259.99],[20221125,3264.97],[20221126,3264.97],[20221127,3264.97],[20221128,3237.79],[20221129,3219.92],[20221130,3226.32],[20221201,3267.58],[20221202,3282.54],[20221203,3282.54],[20221204,3282.54],[20221205,3272.05],[20221206,3240.23],[20221207,3215.26],[20221208,3206.4],[20221209,3230.79],[20221210,3230.79],[20221211,3230.79],[20221212,3229.3],[20221213,3263.25],[20221214,3267.81],[20221215,3210.83],[20221216,3160.18],[20221217,3160.18],[20221218,3160.18],[20221219,3152.78],[20221220,3134.92],[20221221,3168.29],[20221222,3157.35],[20221223,3158.17],[20221224,3158.17],[20221225,3158.17],[20221226,3158.18],[20221227,3161.22],[20221228,3159.24],[20221229,3180.01],[20221230,3165.34],[20221231,3164.88],[20230101,3164.88],[20230102,3177.91],[20230103,3208.61],[20230104,3236.05],[20230105,3242.05],[20230106,3257.86],[20230107,3257.86],[20230108,3257.86],[20230109,3296.72],[20230110,3290.74],[20230111,3298.99],[20230112,3313.74],[20230113,3330.28],[20230114,3330.28],[20230115,3330.28],[20230116,3350.25],[20230117,3359.77],[20230118,3382.39],[20230119,3340.83],[20230120,3345.92],[20230121,3345.92],[20230122,3345.92],[20230123,3366.93],[20230124,3371.7],[20230125,3348.97],[20230126,3364.78],[20230127,3379.55],[20230128,3379.55],[20230129,3379.55],[20230130,3366.41],[20230131,3354.14],[20230201,3369.51],[20230202,3435.49],[20230203,3452.23],[20230204,3452.23],[20230205,3452.23],[20230206,3429.62],[20230207,3417.81],[20230208,3424.56],[20230209,3437.66],[20230210,3404.04],[20230211,3404.04],[20230212,3404.04],[20230213,3418.17],[20230214,3426.94],[20230215,3439.56],[20230216,3448.13],[20230217,3437.16],[20230218,3437.16],[20230219,3437.16],[20230220,3439.88],[20230221,3426.8],[20230222,3400.7],[20230223,3411],[20230224,3394.98],[20230225,3394.98],[20230226,3394.98],[20230227,3415.21],[20230228,3419.19],[20230301,3410.45],[20230302,3412.99],[20230303,3440.21],[20230304,3440.21],[20230305,3440.21],[20230306,3443.29],[20230307,3423.7],[20230308,3412.92],[20230309,3402.84],[20230310,3361.86],[20230311,3361.86],[20230312,3361.86],[20230313,3291.48],[20230314,3321.37],[20230315,3266.99],[20230316,3278.7],[20230317,3259.33],[20230318,3259.33],[20230319,3259.33],[20230320,3262.55],[20230321,3295.87],[20230322,3293.55],[20230323,3301.31],[20230324,3263.4],[20230325,3263.4],[20230326,3263.4],[20230327,3272.38],[20230328,3262.12],[20230329,3288.37],[20230330,3332.07],[20230331,3357.58],[20230401,3357.58],[20230402,3357.58],[20230403,3347.83],[20230404,3352.14],[20230405,3316.18],[20230406,3314.63],[20230407,3314.51],[20230408,3314.51],[20230409,3314.51],[20230410,3314.56],[20230411,3332.97],[20230412,3338.06],[20230413,3352.52],[20230414,3375.81],[20230415,3375.81],[20230416,3375.81],[20230417,3388.37],[20230418,3395.43],[20230419,3388.17],[20230420,3373.66],[20230421,3371.98],[20230422,3371.98],[20230423,3371.98],[20230424,3377.33],[20230425,3362.63],[20230426,3350.79],[20230427,3366.3],[20230428,3389.11],[20230429,3389.11],[20230430,3389.11],[20230501,3388.98],[20230502,3377.19],[20230503,3371.71],[20230504,3367.9],[20230505,3397.89],[20230506,3397.89],[20230507,3397.89],[20230508,3408.01],[20230509,3401.44],[20230510,3390.06],[20230511,3396.73],[20230512,3399.4],[20230513,3399.4],[20230514,3399.4],[20230515,3410.09],[20230516,3400.52],[20230517,3386.17],[20230518,3388.53],[20230519,3412.42],[20230520,3412.42],[20230521,3412.42],[20230522,3417.41],[20230523,3403.48],[20230524,3344.68],[20230525,3328.34],[20230526,3345.54],[20230527,3345.54],[20230528,3345.54],[20230529,3344.52],[20230530,3341.15],[20230531,3327.55],[20230601,3338.43],[20230602,3379.14],[20230603,3379.14],[20230604,3379.14],[20230605,3378.34],[20230606,3380.85],[20230607,3381.5],[20230608,3377.32],[20230609,3378.29],[20230610,3378.29],[20230611,3378.29],[20230612,3395.73],[20230613,3414],[20230614,3423.86],[20230615,3412.15],[20230616,3418.38],[20230617,3418.38],[20230618,3418.38],[20230619,3384.75],[20230620,3351.96],[20230621,3326.11],[20230622,3307.74],[20230623,3299.35],[20230624,3299.35],[20230625,3299.35],[20230626,3277.96],[20230627,3267.27],[20230628,3292.17],[20230629,3302.6],[20230630,3330.48],[20230701,3330.48],[20230702,3330.48],[20230703,3329.06],[20230704,3340.05],[20230705,3318.68],[20230706,3268.74],[20230707,3274.24],[20230708,3274.24],[20230709,3274.24],[20230710,3279.98],[20230711,3300.31],[20230712,3343.94],[20230713,3365.71],[20230714,3362.58],[20230715,3362.58],[20230716,3362.58],[20230717,3337.97],[20230718,3348.99],[20230719,3372.89],[20230720,3364.8],[20230721,3358.93],[20230722,3358.93],[20230723,3358.93],[20230724,3362.24],[20230725,3379.26],[20230726,3373.01],[20230727,3396.84],[20230728,3394.62],[20230729,3394.62],[20230730,3394.62],[20230731,3393.42],[20230801,3379.07],[20230802,3345.2],[20230803,3329.12],[20230804,3336.93],[20230805,3336.93],[20230806,3336.93],[20230807,3335.07],[20230808,3318],[20230809,3321.87],[20230810,3333.63],[20230811,3310.65],[20230812,3310.65],[20230813,3310.65],[20230814,3309.44],[20230815,3301.93],[20230816,3282.05],[20230817,3252.99],[20230818,3224.32],[20230819,3224.32],[20230820,3224.32],[20230821,3212.4],[20230822,3226.41],[20230823,3235.27],[20230824,3224.77],[20230825,3219.87],[20230826,3219.87],[20230827,3219.87],[20230828,3240.05],[20230829,3267.34],[20230830,3276.37],[20230831,3286.68],[20230901,3285.76],[20230902,3285.76],[20230903,3285.76],[20230904,3288.65],[20230905,3276.99],[20230906,3260.19],[20230907,3233.49],[20230908,3228.35],[20230909,3228.35],[20230910,3228.35],[20230911,3233.61],[20230912,3217.89],[20230913,3202.31],[20230914,3224.64],[20230915,3231.35],[20230916,3231.35],[20230917,3231.35],[20230918,3197.74],[20230919,3185.13],[20230920,3206.51],[20230921,3181.15],[20230922,3165.59],[20230923,3165.59],[20230924,3165.59],[20230925,3141.54],[20230926,3113.24],[20230927,3107.92],[20230928,3115.07],[20230929,3148.7],[20230930,3148.7],[20231001,3148.7],[20231002,3128.84],[20231003,3099.65],[20231004,3070.32],[20231005,3076],[20231006,3086.66],[20231007,3086.66],[20231008,3086.66],[20231009,3070.94],[20231010,3111.99],[20231011,3117.18],[20231012,3118.66],[20231013,3076.13],[20231014,3076.13],[20231015,3076.13],[20231016,3068.34],[20231017,3061.55],[20231018,3036.48],[20231019,3009.69],[20231020,2977.05],[20231021,2977.05],[20231022,2977.05],[20231023,2961.67],[20231024,2969.99],[20231025,2948.78],[20231026,2940.02],[20231027,2934.8],[20231028,2934.8],[20231029,2934.8],[20231030,2942.68],[20231031,2966.88],[20231101,2973.34],[20231102,3035.59],[20231103,3076.45],[20231104,3076.45],[20231105,3076.45],[20231106,3073.31],[20231107,3069.28],[20231108,3079.7],[20231109,3115.14],[20231110,3097.19],[20231111,3097.19],[20231112,3097.19],[20231113,3101.67],[20231114,3168.84],[20231115,3200.68],[20231116,3177.46],[20231117,3198.03],[20231118,3198.03],[20231119,3198.03],[20231120,3209.67],[20231121,3195.36],[20231122,3205.82],[20231123,3210.64],[20231124,3218.41],[20231125,3218.41],[20231126,3218.41],[20231127,3216.27],[20231128,3211.77],[20231129,3236.4],[20231130,3238.26],[20231201,3257.62],[20231202,3257.62],[20231203,3257.62],[20231204,3247.01],[20231205,3257.58],[20231206,3276.65],[20231207,3277.03],[20231208,3297.04],[20231209,3297.04],[20231210,3297.04],[20231211,3305.21],[20231212,3296.13],[20231213,3293.47],[20231214,3355.32],[20231215,3377.6],[20231216,3377.6],[20231217,3377.6],[20231218,3373.81],[20231219,3392.24],[20231220,3408.94],[20231221,3409.54],[20231222,3416.08],[20231223,3416.08],[20231224,3416.08],[20231225,3416.08],[20231226,3416.04],[20231227,3428.02],[20231228,3430.78],[20231229,3431.17],[20231230,3431.17],[20231231,3431.19],[20240101,3431.19],[20240102,3413.69],[20240103,3359.43],[20240104,3363.67],[20240105,3350.39],[20240106,3350.39],[20240107,3350.39],[20240108,3371.07],[20240109,3371.54],[20240110,3368.43],[20240111,3352.78],[20240112,3375.7],[20240113,3375.7],[20240114,3375.7],[20240115,3360.44],[20240116,3345.09],[20240117,3309.45],[20240118,3321.63],[20240119,3315.83],[20240120,3315.83],[20240121,3315.83],[20240122,3344.18],[20240123,3351.77],[20240124,3374.03],[20240125,3385.44],[20240126,3405.87],[20240127,3405.87],[20240128,3405.87],[20240129,3405.3],[20240130,3408.07],[20240131,3411.32],[20240201,3402.59],[20240202,3393.25],[20240203,3393.25],[20240204,3393.25],[20240205,3380.91],[20240206,3390.22],[20240207,3390.39],[20240208,3404.97],[20240209,3404.76],[20240210,3404.76],[20240211,3404.76],[20240212,3425.84],[20240213,3395.3],[20240214,3406.98],[20240215,3428.86],[20240216,3448.65],[20240217,3448.65],[20240218,3448.65],[20240219,3443.77],[20240220,3425.85],[20240221,3420.8],[20240222,3444.42],[20240223,3447.01],[20240224,3447.01],[20240225,3447.01],[20240226,3439],[20240227,3443.38],[20240228,3428.44],[20240229,3427.3],[20240301,3449.58],[20240302,3449.58],[20240303,3449.58],[20240304,3445.32],[20240305,3431.15],[20240306,3440.92],[20240307,3461.04],[20240308,3463.69],[20240309,3463.69],[20240310,3463.69],[20240311,3448.13],[20240312,3466.11],[20240313,3471.28],[20240314,3464.52],[20240315,3459.09],[20240316,3459.09],[20240317,3459.09],[20240318,3452.43],[20240319,3456.63],[20240320,3460.85],[20240321,3489.23],[20240322,3497.78],[20240323,3497.78],[20240324,3497.78],[20240325,3493.87],[20240326,3509.51],[20240327,3519.81],[20240328,3527.32],[20240329,3527.35],[20240330,3527.35],[20240331,3527.35],[20240401,3527.17],[20240402,3505.69],[20240403,3509.79],[20240404,3522.7],[20240405,3507.3],[20240406,3507.3],[20240407,3507.3],[20240408,3524.55],[20240409,3515.47],[20240410,3508.21],[20240411,3503.17],[20240412,3490.44],[20240413,3490.44],[20240414,3490.44],[20240415,3487.7],[20240416,3445.11],[20240417,3433.76],[20240418,3436.26],[20240419,3424.72],[20240420,3424.72],[20240421,3424.72],[20240422,3436.19],[20240423,3470.19],[20240424,3475.17],[20240425,3446.38],[20240426,3474.3],[20240427,3474.3],[20240428,3474.3],[20240429,3502.23],[20240430,3496.45],[20240501,3495.84],[20240502,3492.95],[20240503,3518.88],[20240504,3518.88],[20240505,3518.88],[20240506,3536.76],[20240507,3566.14],[20240508,3577.99],[20240509,3579.48],[20240510,3606.41],[20240511,3606.41],[20240512,3606.41],[20240513,3607.85],[20240514,3621.82],[20240515,3648.48],[20240516,3660.51],[20240517,3657.66],[20240518,3657.66],[20240519,3657.66],[20240520,3662.5],[20240521,3669.62],[20240522,3667.45],[20240523,3676.23],[20240524,3682.11],[20240525,3682.11],[20240526,3682.11],[20240527,3692.14],[20240528,3686.53],[20240529,3645.76],[20240530,3655.45],[20240531,3670.48],[20240601,3670.48],[20240602,3670.48],[20240603,3676.47],[20240604,3660.63],[20240605,3671.51],[20240606,3683.6],[20240607,3676.29],[20240608,3676.29],[20240609,3676.29],[20240610,3668.97],[20240611,3647.25],[20240612,3677.96],[20240613,3640.06],[20240614,3585.6],[20240615,3585.6],[20240616,3585.6],[20240617,3572.33],[20240618,3593.51],[20240619,3589.88],[20240620,3613.66],[20240621,3598.55],[20240622,3598.55],[20240623,3598.55],[20240624,3609.28],[20240625,3587.95],[20240626,3568.06],[20240627,3565.7],[20240628,3549.09],[20240629,3549.09],[20240630,3549.09],[20240701,3551.8],[20240702,3545.74],[20240703,3575.62],[20240704,3595.31],[20240705,3608.99],[20240706,3608.99],[20240707,3608.99],[20240708,3611.26],[20240709,3583.4],[20240710,3591.95],[20240711,3620.46],[20240712,3646.17],[20240713,3646.17],[20240714,3646.17],[20240715,3631.45],[20240716,3632.51],[20240717,3623.51],[20240718,3625.8],[20240719,3595.09],[20240720,3595.09],[20240721,3595.09],[20240722,3611.14],[20240723,3609.02],[20240724,3594.49],[20240725,3558.33],[20240726,3583.18],[20240727,3583.18],[20240728,3583.18],[20240729,3585.18],[20240730,3600.81],[20240731,3621.39],[20240801,3598.86],[20240802,3508.12],[20240803,3508.12],[20240804,3508.12],[20240805,3422.45],[20240806,3414.9],[20240807,3461.31],[20240808,3454.43],[20240809,3472.09],[20240810,3472.09],[20240811,3472.09],[20240812,3476.26],[20240813,3480.93],[20240814,3493.45],[20240815,3506.81],[20240816,3530.27],[20240817,3530.27],[20240818,3530.27],[20240819,3549.08],[20240820,3541.76],[20240821,3549.79],[20240822,3558.6],[20240823,3572.98],[20240824,3572.98],[20240825,3572.98],[20240826,3574.51],[20240827,3573.46],[20240828,3578.17],[20240829,3595.86],[20240830,3612.5],[20240831,3612.5],[20240901,3612.5],[20240902,3600.63],[20240903,3569.58],[20240904,3543.76],[20240905,3532.24],[20240906,3497.47],[20240907,3497.47],[20240908,3497.47],[20240909,3506.96],[20240910,3504.42],[20240911,3489.43],[20240912,3507.87],[20240913,3541.24],[20240914,3541.24],[20240915,3541.24],[20240916,3543.57],[20240917,3556.13],[20240918,3547.9],[20240919,3594.37],[20240920,3568.24],[20240921,3568.24],[20240922,3568.24],[20240923,3567.27],[20240924,3566.82],[20240925,3573.05],[20240926,3613.76],[20240927,3638.42],[20240928,3638.42],[20240929,3638.42],[20240930,3619.93],[20241001,3600.19],[20241002,3588.19],[20241003,3569.35],[20241004,3582.21],[20241005,3582.21],[20241006,3582.21],[20241007,3576.7],[20241008,3562.7],[20241009,3574],[20241010,3558.34],[20241011,3571.4],[20241012,3571.4],[20241013,3571.4],[20241014,3576.66],[20241015,3582.25],[20241016,3575.34],[20241017,3587.74],[20241018,3595.27],[20241019,3595.27],[20241020,3595.27],[20241021,3570.89],[20241022,3562.17],[20241023,3551.68],[20241024,3546.66],[20241025,3544.69],[20241026,3544.69],[20241027,3544.69],[20241028,3558.05],[20241029,3547.56],[20241030,3520.22],[20241031,3479.83],[20241101,3482.75],[20241102,3482.75],[20241103,3482.75],[20241104,3478.83],[20241105,3482.23],[20241106,3471.39],[20241107,3499.43],[20241108,3500.13],[20241109,3500.13],[20241110,3500.13],[20241111,3521.24],[20241112,3484.34],[20241113,3457.59],[20241114,3476.36],[20241115,3460.89],[20241116,3460.89],[20241117,3460.89],[20241118,3442.2],[20241119,3422.04],[20241120,3410.27],[20241121,3409.36],[20241122,3445.64],[20241123,3445.64],[20241124,3445.64],[20241125,3469.15],[20241126,3450],[20241127,3449.15],[20241128,3459.87],[20241129,3471.18],[20241130,3471.18],[20241201,3471.18],[20241202,3478.89],[20241203,3486.29],[20241204,3515.44],[20241205,3527.52],[20241206,3538.11],[20241207,3538.11],[20241208,3538.11],[20241209,3539.32],[20241210,3537.99],[20241211,3547.44],[20241212,3536.06],[20241213,3519.52],[20241214,3519.52],[20241215,3519.52],[20241216,3503.29],[20241217,3481.47],[20241218,3483.09],[20241219,3447.9],[20241220,3439.53],[20241221,3439.53],[20241222,3439.53],[20241223,3441.42],[20241224,3444.87],[20241225,3444.87],[20241226,3445.35],[20241227,3461.95],[20241228,3461.95],[20241229,3461.95],[20241230,3454.32],[20241231,3462.85],[20250101,3462.85],[20250102,3484.53],[20250103,3479.35],[20250104,3479.35],[20250105,3479.35],[20250106,3494.92],[20250107,3492.8],[20250108,3464.8],[20250109,3460.94],[20250110,3439.72],[20250111,3439.72],[20250112,3439.72],[20250113,3408.43],[20250114,3399.56],[20250115,3444.58],[20250116,3469.97],[20250117,3492.84],[20250118,3492.84],[20250119,3492.84],[20250120,3500.26],[20250121,3516.36],[20250122,3530.38],[20250123,3532.82],[20250124,3539.57],[20250125,3539.57],[20250126,3539.57],[20250127,3532.03],[20250128,3550.43],[20250129,3560.13],[20250130,3590.32],[20250131,3602.93],[20250201,3602.93],[20250202,3602.93],[20250203,3576.9],[20250204,3577.62],[20250205,3583.11],[20250206,3610.53],[20250207,3603.54],[20250208,3603.54],[20250209,3603.54],[20250210,3620.27],[20250211,3625.46],[20250212,3622.75],[20250213,3654.12],[20250214,3662.99],[20250215,3662.99],[20250216,3662.99],[20250217,3676.2],[20250218,3686.93],[20250219,3657.37],[20250220,3643.4],[20250221,3647.79],[20250222,3647.79],[20250223,3647.79],[20250224,3644.83],[20250225,3637.67],[20250226,3658.92],[20250227,3639.47],[20250228,3622.78],[20250301,3622.78],[20250302,3622.78],[20250303,3639.38],[20250304,3573.99],[20250305,3612.34],[20250306,3646.43],[20250307,3641.05],[20250308,3641.05],[20250309,3641.05],[20250310,3600.67],[20250311,3554.97],[20250312,3564.47],[20250313,3548.29],[20250314,3590.82],[20250315,3590.82],[20250316,3590.82],[20250317,3621.32],[20250318,3650.08],[20250319,3659.36],[20250320,3645.05],[20250321,3618.04],[20250322,3618.04],[20250323,3618.04],[20250324,3617.61],[20250325,3634.37],[20250326,3621.05],[20250327,3605.1],[20250328,3573.23],[20250329,3573.23],[20250330,3573.23],[20250331,3511.48],[20250401,3525.26],[20250402,3520.84],[20250403,3455.4],[20250404,3306.57],[20250405,3306.57],[20250406,3306.57],[20250407,3188.03],[20250408,3239.25],[20250409,3176.88],[20250410,3245.26],[20250411,3255.47],[20250412,3255.47],[20250413,3255.47],[20250414,3324.71],[20250415,3391.66],[20250416,3383.86],[20250417,3387.11],[20250418,3387.02],[20250419,3387.02],[20250420,3387.02],[20250421,3386.92],[20250422,3385.51],[20250423,3433.33],[20250424,3452.34],[20250425,3469.96],[20250426,3469.96],[20250427,3469.96],[20250428,3490.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.815,17€ |
| 2022 | 1.701,04€ |
| 2023 | 1.572,19€ |
| 2024 | 1.651,85€ |
| 2025 | 1.818,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,94% |
| 3 M | 2,74% |
| 6 M | 6,51% |
| lfd. Jahr | 5,46% |
| 1 Jahr | 10,08% |
| 3 Jahre | 6,90% |
| 5 Jahre | 80,45% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,55% |
| Wertentwicklung seit Auflage | 61,27% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines Wertzuwachses. Der Fonds ist als Aktienfonds ausgerichtet. Der Anlageschwerpunkt liegt dabei im Erwerb von Wachstumswerten aus Europa mit Schwerpunkt Deutschland und bei Nebenwerten. Darüber hinaus kann er sein Fondsvolumen auch in anderen Wertpapieren, Geldmarktinstrumenten und Derivaten anlegen. Hierunter fallen beispielsweise fest- oder variabel verzinsliche Wertpapiere, Zertifikate und Optionen. Der Fonds investiert mindestens 51% des Wertes des Fondsvermögen in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Freetrailer Group A/S Navne-Aktier DK -,75 | 3,04% |
| Friedrich Vorwerk Group SE Inhaber-Aktien o.N. | 3,00% |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 2,85% |
| Just Eat Takeaway.com N.V. Registered Shares EO -,04 | 2,48% |
| Krka,tov.zdravil,dd,Novo Mesto Namens-Aktien A o. N. | 2,48% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 81.5166 | 55.083600 |
| 04.2021 - 04.2022 | -6.2872 | -6.764300 |
| 04.2022 - 04.2023 | -7.5751 | -5.633000 |
| 04.2023 - 04.2024 | 5.0671 | 2.490600 |
| 04.2024 - 04.2025 | 10.0788 | 0.728000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,96% | 10,87% | 14,30% | k.A. |
| Sharpe Ratio | 1,10 | -0,07 | 0,94 | k.A. |
| Tracking Error | 6,03% | 8,08% | 7,30% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 0,61 | 0,78 | k.A. |
| Treynor Ratio | 13,47 | -1,25 | 17,27 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2025)
| Freetrailer Group A/S Navne-Aktier DK -,75 | 3,04% |
| Friedrich Vorwerk Group SE Inhaber-Aktien o.N. | 3,00% |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 2,85% |
| Just Eat Takeaway.com N.V. Registered Shares EO -,04 | 2,48% |
| Krka,tov.zdravil,dd,Novo Mesto Namens-Aktien A o. N. | 2,48% |
| Grupa Pracuj S.A. Inhaber-Aktien ZY 5 | 2,23% |
| Proeduca Altus S.A. Acciones Port. EO -,02 | 2,16% |
| TeamViewer SE Inhaber-Aktien o.N. | 2,00% |
| Kontron AG Inhaber-Aktien o.N. | 1,92% |
Länderverteilung (25. 04. 2025)
| Deutschland | 42,95% |
| Großbritannien | 11,84% |
| Polen | 6,77% |
| Niederlande | 6,67% |
| Kasse | 5,70% |
| Österreich | 3,91% |
| Dänemark | 3,69% |
| Spanien | 3,16% |
| Frankreich | 2,75% |
| Slowenien | 2,48% |
Branchenverteilung (25. 04. 2025)
| Software | 18,05% |
| Gesundheit / Healthcare | 15,13% |
| Industrie / Investitionsgüter | 13,49% |
| gewerbliche Dienstleistungen | 12,28% |
| Halbleiter | 8,83% |
| Medien / Photographie | 7,39% |
| Einzelhandel | 5,86% |
| Kasse | 5,70% |
| Konsumgüter nicht-zyklisch | 3,88% |
| Versorger | 3,00% |
Assetverteilung (25. 04. 2025)
| Aktien | 94,27% |
| Geldmarkt/Kasse | 5,70% |
| Renten | 0,14% |
| gemischt | -0,11% |
Währungsverteilung (25. 04. 2025)
| Euro | 68,64% |
| Britisches Pfund Sterling | 13,08% |
| Polnischer Zloty | 6,77% |
| Kasse | 5,70% |
| Dänische Krone | 3,69% |
| Schweizer Franken | 1,03% |
| Schwedische Krone | 1,00% |
| US-Dollar | 0,09% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2995KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 863KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2570KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6564KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Axxion S.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.10.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 136,89 Mio. EUR |