Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYB4
ISIN: LU1659686114
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (18. 04. 2024)
658,53 €
-0,07 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1659686114","name":"SQUAD - GROWTH I","currency":"EUR"},"ts":[[20190423,453.75],[20190424,453.46],[20190425,454.7],[20190426,454.51],[20190429,454.39],[20190430,456.07],[20190502,456.78],[20190503,456.89],[20190506,459.31],[20190507,452.97],[20190508,450.13],[20190510,445.41],[20190513,447.95],[20190514,443.35],[20190515,445.45],[20190516,446.16],[20190517,448.07],[20190520,447.55],[20190521,443.5],[20190522,444.54],[20190523,444.56],[20190524,439.59],[20190527,440.4],[20190528,442],[20190529,444.1],[20190531,439.78],[20190603,435.12],[20190604,434.32],[20190605,437.95],[20190606,437.96],[20190607,436.71],[20190611,439.47],[20190612,442.21],[20190613,441.38],[20190614,440.58],[20190617,440.58],[20190618,439.48],[20190619,440],[20190620,440.98],[20190621,447.99],[20190624,449.05],[20190625,447.14],[20190626,446.87],[20190627,445.89],[20190628,448.18],[20190701,451.51],[20190702,451.77],[20190703,453.05],[20190704,454.34],[20190705,456.08],[20190708,456.08],[20190709,458.05],[20190710,451.53],[20190711,451.99],[20190712,451.5],[20190715,451.13],[20190716,451.04],[20190717,450.92],[20190718,449.26],[20190719,446.6],[20190722,445.18],[20190723,447.02],[20190724,448.93],[20190725,448.31],[20190726,446.21],[20190729,447.27],[20190730,446.29],[20190731,442.86],[20190801,444.04],[20190802,443.66],[20190805,437.58],[20190806,432.32],[20190807,431.03],[20190808,431.43],[20190809,433.83],[20190812,430.1],[20190813,427.75],[20190814,429.35],[20190816,419.36],[20190819,421.78],[20190820,426.32],[20190821,426.15],[20190822,427.86],[20190823,429.18],[20190826,427.99],[20190827,427.46],[20190828,428.72],[20190829,427.2],[20190830,429.88],[20190902,431.74],[20190903,430.14],[20190904,429.87],[20190905,431.24],[20190906,435.96],[20190909,435.48],[20190910,435.23],[20190911,437.3],[20190912,439.91],[20190913,440.55],[20190916,444.28],[20190917,444.37],[20190918,443.48],[20190919,444.94],[20190920,447.84],[20190923,447.91],[20190924,445.72],[20190925,442.61],[20190926,440.55],[20190927,440.99],[20190930,441.87],[20191001,442.65],[20191002,440.84],[20191003,434.66],[20191004,433.46],[20191007,433.91],[20191008,435.39],[20191009,432.83],[20191010,434.19],[20191011,435.92],[20191014,442.88],[20191015,442.43],[20191016,448.15],[20191017,448.23],[20191018,449.47],[20191021,447.76],[20191022,450.65],[20191023,450.41],[20191024,449.73],[20191025,448.81],[20191028,449.04],[20191029,450.96],[20191030,451.34],[20191031,451.46],[20191104,454.18],[20191105,457.47],[20191106,458.95],[20191107,460.25],[20191108,464.34],[20191111,466.07],[20191112,467.16],[20191113,467.84],[20191114,467.02],[20191115,466.23],[20191118,468.83],[20191119,468.42],[20191120,470.59],[20191121,471.6],[20191122,471.81],[20191125,474.68],[20191126,476.51],[20191127,476.69],[20191128,477.11],[20191129,478.55],[20191202,476.77],[20191203,474.14],[20191204,472.32],[20191205,476.79],[20191206,476.54],[20191209,478.91],[20191210,478.29],[20191211,480.43],[20191212,481.93],[20191213,483.31],[20191216,486.97],[20191217,489.07],[20191218,488.35],[20191219,487.29],[20191220,486.41],[20191223,488.76],[20191227,491.15],[20191230,493.9],[20191231,495],[20200102,495.42],[20200103,500.52],[20200106,497.22],[20200107,495.21],[20200108,498.35],[20200109,498.31],[20200110,499.8],[20200113,499.64],[20200114,498.84],[20200115,498.46],[20200116,499.99],[20200117,499.74],[20200120,502.01],[20200121,503.56],[20200122,503.18],[20200123,502.69],[20200124,502.19],[20200127,503.34],[20200128,494.54],[20200129,495.28],[20200130,494.57],[20200131,489.49],[20200203,488.07],[20200204,488.66],[20200205,493.2],[20200206,495.29],[20200207,497.23],[20200210,495.77],[20200211,497.52],[20200212,505.3],[20200213,508.37],[20200214,505.99],[20200217,504.3],[20200218,507.75],[20200219,505.32],[20200220,506.02],[20200221,504.78],[20200224,501.72],[20200225,481.64],[20200226,473.5],[20200227,471.44],[20200228,460.59],[20200302,448.18],[20200303,449.96],[20200304,461.04],[20200305,457.75],[20200306,453.26],[20200309,443.31],[20200310,416.33],[20200311,416.71],[20200312,408.43],[20200313,368.47],[20200316,373.93],[20200317,349.01],[20200318,349.46],[20200319,343.72],[20200320,346.32],[20200323,356.07],[20200324,347.83],[20200325,365.76],[20200326,373.09],[20200327,377.85],[20200330,369.8],[20200331,373.1],[20200401,380.32],[20200402,376.14],[20200403,375.95],[20200406,375.49],[20200407,383.46],[20200408,390.45],[20200409,390.87],[20200414,396.79],[20200415,404.92],[20200416,395.87],[20200417,399.98],[20200420,406.65],[20200421,409.63],[20200422,402.96],[20200423,406.58],[20200424,409.7],[20200427,409.75],[20200428,417.45],[20200429,420.83],[20200430,426.77],[20200504,424.02],[20200505,418.04],[20200506,423.91],[20200507,421.82],[20200508,425.52],[20200511,425.53],[20200512,427.86],[20200513,429.95],[20200514,427.2],[20200515,421.52],[20200518,424.77],[20200519,429.3],[20200520,430.43],[20200522,432.58],[20200525,434.02],[20200526,442.22],[20200527,443.94],[20200528,444.34],[20200529,447.99],[20200602,449.05],[20200603,456.83],[20200604,461.9],[20200605,461.89],[20200608,465.21],[20200609,465.74],[20200610,462.02],[20200611,463.9],[20200612,455.09],[20200615,455.47],[20200616,454.84],[20200617,460.58],[20200618,462.52],[20200619,459.46],[20200622,460.45],[20200624,465.91],[20200625,460.01],[20200626,459.96],[20200629,458.83],[20200630,461.38],[20200701,462.14],[20200702,465.82],[20200703,471.36],[20200706,471.19],[20200707,474.29],[20200708,474.29],[20200709,474],[20200710,476.23],[20200713,476.14],[20200714,478.01],[20200715,474.65],[20200716,480.01],[20200717,477.52],[20200720,479.49],[20200721,480.57],[20200722,481.4],[20200723,482.74],[20200724,485.88],[20200727,479.58],[20200728,484.7],[20200729,486.72],[20200730,486.09],[20200731,482.84],[20200803,488.63],[20200804,493.91],[20200805,496.33],[20200806,499.63],[20200807,501.37],[20200810,503.21],[20200811,501.54],[20200812,504.53],[20200813,507.15],[20200814,507.94],[20200817,508.91],[20200818,513.32],[20200819,516.72],[20200820,519.89],[20200821,517.71],[20200824,517.26],[20200825,523.13],[20200826,521.92],[20200827,526.17],[20200828,522.64],[20200831,526.66],[20200901,528.94],[20200902,528.79],[20200903,530.06],[20200904,522.99],[20200907,519.51],[20200908,526.79],[20200909,523.66],[20200910,532.35],[20200911,532.23],[20200914,532.93],[20200915,536.45],[20200916,536.39],[20200917,537.27],[20200918,536.36],[20200921,537.51],[20200922,528.43],[20200923,532.94],[20200924,531.39],[20200925,530.31],[20200928,528.49],[20200929,534.51],[20200930,536.18],[20201001,537.34],[20201002,540.82],[20201005,540.15],[20201006,544.02],[20201007,545.51],[20201008,545.4],[20201009,547.79],[20201012,550.78],[20201013,556.97],[20201014,556.57],[20201015,559.87],[20201016,552.43],[20201019,557.21],[20201020,556.44],[20201021,556.11],[20201022,554.49],[20201023,552.85],[20201026,553.13],[20201027,545.19],[20201028,543.2],[20201029,527.01],[20201030,528.47],[20201102,531.09],[20201103,539.36],[20201104,544.27],[20201105,548.69],[20201106,559.21],[20201109,560.56],[20201110,556.93],[20201111,557],[20201112,559.49],[20201113,559.96],[20201116,560.97],[20201117,565.06],[20201118,565.26],[20201119,571.38],[20201120,573.53],[20201123,579.3],[20201124,579.3],[20201125,581.09],[20201126,584.26],[20201127,586.54],[20201130,591.66],[20201201,592.15],[20201202,593.69],[20201203,592.35],[20201204,590.89],[20201207,595.87],[20201208,597.43],[20201209,596.77],[20201210,598.95],[20201211,599.02],[20201214,597.88],[20201215,605.58],[20201216,610.6],[20201217,617.84],[20201218,621.94],[20201221,626.01],[20201222,618.15],[20201223,623.5],[20201228,625.15],[20201229,633.39],[20201230,638.36],[20201231,643.01],[20210104,645.48],[20210105,650.57],[20210106,652.92],[20210107,653.51],[20210108,653.04],[20210111,652.73],[20210112,651.61],[20210113,654.94],[20210114,654.99],[20210115,654.72],[20210118,646.91],[20210119,651.58],[20210120,654.77],[20210121,655.85],[20210122,658.59],[20210125,660.45],[20210126,658.94],[20210127,661.58],[20210128,655.18],[20210129,652.9],[20210201,651.86],[20210202,657.9],[20210203,664.21],[20210204,672.69],[20210205,674.64],[20210208,675.55],[20210209,679.07],[20210210,678.23],[20210211,676.79],[20210212,683.91],[20210215,688.99],[20210216,694.83],[20210217,695.19],[20210218,690],[20210219,684.14],[20210222,688.19],[20210223,682.65],[20210224,671.59],[20210225,679.33],[20210226,678.99],[20210301,671.68],[20210302,680.71],[20210303,682.27],[20210304,681.51],[20210305,677.5],[20210308,675.59],[20210309,679.24],[20210310,686.79],[20210311,689.65],[20210312,694.42],[20210315,690.46],[20210316,691.9],[20210317,695.87],[20210318,692.29],[20210319,694.45],[20210322,692.75],[20210323,695.61],[20210324,696.5],[20210325,693.38],[20210326,693.56],[20210329,696.98],[20210330,698.9],[20210331,699.07],[20210401,700],[20210406,707.84],[20210407,714.74],[20210408,715.6],[20210409,716.99],[20210412,718.45],[20210413,716.76],[20210414,719.64],[20210415,721.56],[20210416,726.58],[20210419,733.33],[20210420,736.38],[20210421,732.1],[20210422,733.08],[20210423,738.01],[20210426,738.29],[20210427,740.37],[20210428,740.34],[20210429,740.64],[20210430,741.05],[20210503,738.61],[20210504,740.83],[20210505,731.03],[20210506,737.57],[20210507,736.69],[20210510,742.67],[20210511,744.35],[20210512,734.38],[20210514,728.77],[20210517,731.64],[20210518,734.44],[20210519,738.79],[20210520,735.09],[20210521,739.94],[20210525,745.28],[20210526,749.15],[20210527,749.63],[20210528,751.85],[20210531,755.12],[20210601,756.42],[20210602,758.52],[20210603,757.39],[20210604,756.48],[20210607,759.58],[20210608,759.91],[20210609,757.79],[20210610,758.09],[20210611,758.32],[20210614,760.66],[20210615,761.44],[20210616,761.33],[20210617,757.91],[20210618,757.86],[20210621,751.97],[20210622,752.69],[20210624,747.99],[20210625,750.32],[20210628,755.49],[20210629,756.21],[20210630,760.59],[20210701,757.05],[20210702,758.63],[20210705,761.89],[20210706,762.75],[20210707,762.19],[20210708,766.67],[20210709,755.02],[20210712,759.77],[20210713,761.61],[20210714,762.33],[20210715,762.1],[20210716,759.21],[20210719,758.66],[20210720,747.9],[20210721,748.28],[20210722,753.07],[20210723,754.83],[20210726,758.98],[20210727,760.37],[20210728,759.8],[20210729,765.1],[20210730,767.66],[20210802,767.68],[20210803,769.4],[20210804,771.14],[20210805,774.47],[20210806,777.35],[20210809,774.53],[20210810,776.24],[20210811,781.48],[20210812,782.4],[20210813,781.92],[20210816,781.83],[20210817,779.38],[20210818,780.39],[20210819,783.17],[20210820,779.88],[20210823,783.12],[20210824,787.26],[20210825,789.55],[20210826,792.85],[20210827,790.88],[20210830,790.21],[20210831,791.62],[20210901,790.93],[20210902,792.55],[20210903,795.58],[20210906,795.81],[20210907,796.8],[20210908,800.58],[20210909,797.17],[20210910,794.89],[20210913,796.4],[20210914,794.91],[20210915,794.76],[20210916,791.9],[20210917,792.64],[20210920,792.12],[20210921,779.4],[20210922,781.32],[20210923,786.32],[20210924,792.49],[20210927,789.35],[20210928,787.09],[20210929,776.29],[20210930,775.4],[20211001,775.63],[20211004,773.85],[20211005,767.74],[20211006,771.05],[20211007,765.39],[20211008,770.78],[20211011,770.57],[20211012,766.75],[20211013,768.23],[20211014,776.69],[20211015,780.54],[20211018,784.95],[20211019,785.53],[20211020,786.11],[20211021,789.55],[20211022,788.87],[20211025,789.81],[20211026,788.91],[20211027,792.67],[20211028,789.84],[20211029,789.42],[20211102,790.81],[20211103,792.6],[20211104,794.37],[20211105,795.24],[20211108,792.69],[20211109,796.82],[20211110,797.07],[20211111,800.25],[20211112,801.16],[20211115,802.98],[20211116,811.75],[20211117,809.24],[20211118,807.94],[20211119,804.3],[20211122,804.37],[20211123,802.13],[20211124,791.39],[20211125,792.99],[20211126,794.32],[20211129,778.97],[20211130,785.27],[20211201,779.84],[20211202,784.95],[20211203,776.91],[20211206,773.24],[20211207,770.57],[20211208,786.54],[20211209,787.99],[20211210,786.47],[20211213,785.75],[20211214,784.58],[20211215,775.62],[20211216,776.62],[20211217,777.21],[20211220,777.42],[20211221,773.55],[20211222,780.6],[20211223,788.85],[20211227,795.98],[20211228,799.07],[20211229,799.07],[20211230,803.02],[20211231,807.09],[20220103,807.78],[20220104,812.09],[20220105,806.55],[20220106,809.69],[20220107,802.01],[20220110,801.79],[20220111,786.1],[20220112,788.59],[20220113,795.86],[20220114,797.49],[20220117,792.73],[20220118,795.65],[20220119,784.99],[20220120,783.59],[20220121,788.49],[20220124,772.6],[20220125,740.67],[20220126,743.72],[20220127,755.69],[20220128,756.14],[20220131,754.63],[20220201,764.09],[20220202,770.65],[20220203,776.81],[20220204,764.44],[20220207,761.23],[20220208,760.85],[20220209,759.81],[20220210,766.56],[20220211,757.55],[20220214,753.54],[20220215,734.29],[20220216,745.21],[20220217,743.22],[20220218,738.16],[20220221,734.4],[20220222,720.77],[20220223,714.75],[20220224,715.44],[20220225,691.07],[20220228,703.34],[20220301,702.89],[20220302,688.38],[20220303,689.85],[20220304,684.56],[20220307,662.17],[20220308,643.13],[20220309,643.36],[20220310,666.85],[20220311,663.67],[20220314,674.23],[20220315,680.56],[20220316,675.26],[20220317,692.3],[20220318,692.56],[20220321,700.83],[20220322,702.23],[20220323,704.88],[20220324,700.79],[20220325,693.46],[20220328,695.12],[20220329,695.2],[20220330,705.61],[20220331,703.38],[20220401,699.44],[20220404,703.73],[20220405,707.84],[20220406,708.68],[20220407,699.92],[20220408,698.18],[20220411,700.66],[20220412,695.22],[20220413,695.11],[20220414,693.53],[20220419,694.44],[20220420,693.67],[20220421,695.6],[20220422,698.9],[20220425,691.61],[20220426,684.45],[20220427,679.07],[20220428,678.48],[20220429,680.99],[20220502,682.93],[20220503,679.45],[20220504,677.68],[20220505,674.62],[20220506,669.29],[20220510,648.74],[20220511,648.8],[20220512,653.63],[20220513,646.06],[20220516,654.39],[20220517,653.69],[20220518,663.64],[20220519,655.6],[20220520,654.63],[20220523,658],[20220524,658.79],[20220525,652.99],[20220527,662.84],[20220530,669.52],[20220531,673.79],[20220601,669.97],[20220602,667.96],[20220603,670.2],[20220607,673.79],[20220608,672.85],[20220609,671.88],[20220610,665.82],[20220613,657.14],[20220614,642.42],[20220615,629.73],[20220616,633.7],[20220617,622.16],[20220620,629.74],[20220621,633.26],[20220622,637.1],[20220624,634.13],[20220627,640.85],[20220628,643.02],[20220629,641.93],[20220630,636.36],[20220701,629.48],[20220704,630.39],[20220705,624.21],[20220706,620.09],[20220707,626.26],[20220708,630.73],[20220711,636.06],[20220712,630.76],[20220713,628.49],[20220714,625.19],[20220715,621.79],[20220718,626.97],[20220719,627.74],[20220720,632.66],[20220721,635.44],[20220722,632.34],[20220725,634.86],[20220726,633.82],[20220727,628.62],[20220728,632.38],[20220729,635.34],[20220801,640.96],[20220802,641.21],[20220803,639.19],[20220804,645.71],[20220805,649.34],[20220808,645.9],[20220809,646.2],[20220810,639.88],[20220811,645.7],[20220812,649.67],[20220816,652.38],[20220817,650.86],[20220818,646.48],[20220819,648.29],[20220822,644.91],[20220823,636.84],[20220824,635.14],[20220825,637.55],[20220826,636.59],[20220829,629.4],[20220830,623.37],[20220831,621.47],[20220901,618.92],[20220902,612.16],[20220905,616.41],[20220906,610.49],[20220907,610.56],[20220908,608.08],[20220909,605.42],[20220912,610.09],[20220913,613.97],[20220914,608.07],[20220915,606.3],[20220916,603.03],[20220919,598.48],[20220920,595.65],[20220921,594.01],[20220922,592.82],[20220923,585.97],[20220926,575.48],[20220927,573.35],[20220928,570.62],[20220929,568.27],[20220930,562.56],[20221003,568.71],[20221004,568.94],[20221005,579.28],[20221006,576.93],[20221007,579.4],[20221010,574.27],[20221011,573.37],[20221012,571.73],[20221013,566.83],[20221014,568.81],[20221017,570.86],[20221018,576.24],[20221019,579.57],[20221020,576.52],[20221021,578.46],[20221024,577.96],[20221025,580.89],[20221026,585.59],[20221027,589.81],[20221028,588.72],[20221031,587.22],[20221102,590.02],[20221103,591.19],[20221104,585.79],[20221107,589.39],[20221108,593.99],[20221109,596.34],[20221110,595.67],[20221111,605.07],[20221114,611.14],[20221115,613.47],[20221116,613.51],[20221117,606.79],[20221118,606.65],[20221121,607.81],[20221122,606.48],[20221123,606.94],[20221124,609.31],[20221125,614.2],[20221128,616.47],[20221129,612.4],[20221130,609.92],[20221201,613.58],[20221202,618.84],[20221205,619.71],[20221206,621.35],[20221207,617.96],[20221208,617.79],[20221209,618.07],[20221212,620.38],[20221213,619.78],[20221214,623.3],[20221215,623.8],[20221216,613.6],[20221219,609.39],[20221220,608.46],[20221221,605.4],[20221222,610.47],[20221223,607.27],[20221227,608.05],[20221228,608.96],[20221229,606.6],[20221230,610.44],[20230102,609.39],[20230103,614.17],[20230104,620.08],[20230105,625.88],[20230106,625.82],[20230109,627.5],[20230110,635.27],[20230111,633.5],[20230112,633.79],[20230113,634.52],[20230116,635.9],[20230117,634.78],[20230118,636.17],[20230119,638.17],[20230120,630.38],[20230123,631.04],[20230124,634.57],[20230125,631.95],[20230126,628.94],[20230127,633.95],[20230130,634.06],[20230131,633.71],[20230201,629.97],[20230202,631.54],[20230203,640.35],[20230206,638],[20230207,636.39],[20230208,637.51],[20230209,640.01],[20230210,643.53],[20230213,637.08],[20230214,639.35],[20230215,640.88],[20230216,644.01],[20230217,643.75],[20230220,643.33],[20230221,645.45],[20230222,642.26],[20230223,638.63],[20230224,637.77],[20230227,631.88],[20230228,636.07],[20230301,634.91],[20230302,635.32],[20230303,636.59],[20230306,638.98],[20230307,639.95],[20230308,635.63],[20230309,633.43],[20230310,633.01],[20230313,632.3],[20230314,622.33],[20230315,627.48],[20230316,618.19],[20230317,623.99],[20230320,618.68],[20230321,619.92],[20230322,623.15],[20230323,621.87],[20230324,625.41],[20230327,619.85],[20230328,622.85],[20230329,619.6],[20230330,621.34],[20230331,629.88],[20230403,632.8],[20230404,632.68],[20230405,632.81],[20230406,628],[20230411,630.47],[20230412,636.14],[20230413,634.03],[20230414,636.31],[20230417,636.44],[20230418,640.23],[20230419,639.66],[20230420,638.67],[20230421,636.11],[20230424,638.66],[20230425,639.22],[20230426,636.42],[20230427,634.08],[20230428,635.19],[20230502,636.4],[20230503,633.31],[20230504,632.73],[20230505,629.99],[20230508,635.32],[20230510,635.54],[20230511,635.72],[20230512,633.52],[20230515,634.53],[20230516,633.07],[20230517,633.24],[20230519,634.25],[20230522,638.2],[20230523,638.33],[20230524,634.82],[20230525,629.68],[20230526,630.6],[20230530,636.43],[20230531,634.42],[20230601,630.72],[20230602,629.92],[20230605,634.43],[20230606,633.6],[20230607,635.37],[20230608,634.42],[20230609,634.58],[20230612,635.76],[20230613,638.6],[20230614,640.49],[20230615,642.4],[20230616,640.96],[20230619,643.02],[20230620,639.53],[20230621,634.5],[20230622,633.68],[20230626,631.49],[20230627,629.45],[20230628,626.64],[20230629,631.7],[20230630,632.99],[20230703,638.33],[20230704,637.8],[20230705,641.22],[20230706,636.88],[20230707,630.24],[20230710,632.56],[20230711,633.59],[20230712,634.74],[20230713,641.33],[20230714,642.04],[20230717,640.55],[20230718,639],[20230719,639.42],[20230720,639.99],[20230721,639.29],[20230724,637.45],[20230725,638.3],[20230726,640.75],[20230727,644.19],[20230728,647.11],[20230731,646.98],[20230801,644.04],[20230802,643.59],[20230803,638.27],[20230804,636.12],[20230807,638.88],[20230808,636.74],[20230809,635.55],[20230810,634.08],[20230811,637.23],[20230814,637.95],[20230816,634.55],[20230817,634.57],[20230818,630.71],[20230821,629.54],[20230822,628.52],[20230823,632.49],[20230824,633.74],[20230825,633.17],[20230828,633.37],[20230829,636.99],[20230830,638.07],[20230831,642.09],[20230901,644.96],[20230904,643.49],[20230905,641.8],[20230906,642.69],[20230907,641.3],[20230908,636.24],[20230911,636.12],[20230912,636.76],[20230913,635.76],[20230914,634.98],[20230915,638.11],[20230918,638.93],[20230919,634.2],[20230920,632.58],[20230921,635.67],[20230922,629.76],[20230925,628.49],[20230926,624.51],[20230927,618.07],[20230928,617.95],[20230929,617.6],[20231002,624.2],[20231003,620.79],[20231004,615.49],[20231005,613.47],[20231006,609.84],[20231009,610.22],[20231010,605.86],[20231011,613.32],[20231012,615.07],[20231013,615.1],[20231016,609.9],[20231017,610.24],[20231018,609.8],[20231019,606.71],[20231020,604.62],[20231023,600.48],[20231024,599.14],[20231025,602.87],[20231026,596.86],[20231027,594.85],[20231030,595.54],[20231031,594.46],[20231102,601.8],[20231103,609.47],[20231106,613.28],[20231107,612.23],[20231108,611.61],[20231109,614.84],[20231110,617.24],[20231113,616.02],[20231114,615.61],[20231115,625.12],[20231116,629.89],[20231117,626.87],[20231120,628.46],[20231121,631.7],[20231122,627.26],[20231123,629.78],[20231124,631.2],[20231127,632.94],[20231128,635.33],[20231129,636.63],[20231130,641.27],[20231201,639.51],[20231204,641.88],[20231205,639.15],[20231206,640.83],[20231207,640.81],[20231208,640.26],[20231211,645.11],[20231212,644.63],[20231213,643.72],[20231214,642.02],[20231215,650.2],[20231218,652.02],[20231219,649.46],[20231220,655.82],[20231221,656.74],[20231222,655.06],[20231227,654.81],[20231228,658.51],[20231229,657.94],[20240102,661.02],[20240103,659.76],[20240104,651.65],[20240105,654.28],[20240108,652.06],[20240109,653.93],[20240110,653.08],[20240111,651.42],[20240112,649.71],[20240115,654.13],[20240116,651.17],[20240117,649.28],[20240118,640.61],[20240119,645.76],[20240122,645.56],[20240123,650.68],[20240124,653.11],[20240125,658.32],[20240126,658.52],[20240129,659.82],[20240130,657.89],[20240131,657.89],[20240201,658.93],[20240202,656.99],[20240205,655.15],[20240206,654.51],[20240207,657.56],[20240208,655.77],[20240209,656.88],[20240212,655.58],[20240213,658.85],[20240214,652.39],[20240215,656.47],[20240216,659.05],[20240219,658.64],[20240220,658.82],[20240221,654.19],[20240222,653.62],[20240223,656.75],[20240226,656.44],[20240227,659.17],[20240228,662.49],[20240229,658.78],[20240301,661.95],[20240304,665.41],[20240305,666.31],[20240306,660.79],[20240307,664.21],[20240308,666.54],[20240311,660.15],[20240312,658.48],[20240313,661.91],[20240314,663.9],[20240315,660.5],[20240318,658.82],[20240319,657.59],[20240320,658.27],[20240321,655.25],[20240322,664.29],[20240325,664.22],[20240326,665.04],[20240327,669.02],[20240328,668.97],[20240402,669.92],[20240403,666.7],[20240404,669.8],[20240405,672.24],[20240408,666.71],[20240409,669.27],[20240410,668.86],[20240411,668.86],[20240412,668.63],[20240415,667.77],[20240416,667.35],[20240417,658.98],[20240418,658.53]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190419,2672.58],[20190420,2672.58],[20190421,2672.58],[20190422,2672.43],[20190423,2678.4],[20190424,2683.03],[20190425,2678.3],[20190426,2683.07],[20190427,2683.07],[20190428,2683.07],[20190429,2687.09],[20190430,2688.78],[20190501,2688.84],[20190502,2678.39],[20190503,2686.54],[20190504,2686.54],[20190505,2686.54],[20190506,2664.97],[20190507,2648.12],[20190508,2642.19],[20190509,2626.45],[20190510,2616.53],[20190511,2616.53],[20190512,2616.53],[20190513,2587.62],[20190514,2598.92],[20190515,2607.65],[20190516,2630.27],[20190517,2630.58],[20190518,2630.58],[20190519,2630.58],[20190520,2606.35],[20190521,2615.26],[20190522,2623.19],[20190523,2594.28],[20190524,2597.43],[20190525,2597.43],[20190526,2597.43],[20190527,2599.48],[20190528,2605.08],[20190529,2579.57],[20190530,2581.79],[20190531,2568.39],[20190601,2568.39],[20190602,2568.39],[20190603,2561.31],[20190604,2570.74],[20190605,2588.41],[20190606,2587.66],[20190607,2601.23],[20190608,2601.23],[20190609,2601.23],[20190610,2602.63],[20190611,2623.45],[20190612,2623.35],[20190613,2626.06],[20190614,2614.64],[20190615,2614.64],[20190616,2614.64],[20190617,2609.47],[20190618,2630.2],[20190619,2637.25],[20190620,2647.57],[20190621,2645.89],[20190622,2645.89],[20190623,2645.89],[20190624,2638.19],[20190625,2637.16],[20190626,2631.93],[20190627,2634.08],[20190628,2651.35],[20190629,2651.35],[20190630,2651.34],[20190701,2671.98],[20190702,2675.97],[20190703,2689.85],[20190704,2694.86],[20190705,2680.66],[20190706,2680.66],[20190707,2680.66],[20190708,2673.81],[20190709,2656.83],[20190710,2650.5],[20190711,2650.04],[20190712,2654.96],[20190713,2654.96],[20190714,2654.96],[20190715,2660.41],[20190716,2663.14],[20190717,2656.01],[20190718,2639.2],[20190719,2644],[20190720,2644],[20190721,2644],[20190722,2651.11],[20190723,2664.41],[20190724,2675.92],[20190725,2675.25],[20190726,2678.19],[20190727,2678.19],[20190728,2678.19],[20190729,2675.47],[20190730,2648.59],[20190731,2645.07],[20190801,2651.66],[20190802,2617.64],[20190803,2617.64],[20190804,2617.64],[20190805,2565.73],[20190806,2552.37],[20190807,2550.07],[20190808,2575.2],[20190809,2566.53],[20190810,2566.53],[20190811,2566.53],[20190812,2549.84],[20190813,2545.66],[20190814,2521.15],[20190815,2510.29],[20190816,2517.62],[20190817,2517.62],[20190818,2517.62],[20190819,2545.42],[20190820,2544.92],[20190821,2568.86],[20190822,2568.92],[20190823,2563.8],[20190824,2563.8],[20190825,2563.8],[20190826,2551.46],[20190827,2557.76],[20190828,2548.24],[20190829,2561.49],[20190830,2582.22],[20190831,2582.22],[20190901,2582.22],[20190902,2586.84],[20190903,2580.75],[20190904,2598.09],[20190905,2616.64],[20190906,2624.39],[20190907,2624.39],[20190908,2624.39],[20190909,2624.02],[20190910,2613.78],[20190911,2635.01],[20190912,2643.59],[20190913,2658.39],[20190914,2658.39],[20190915,2658.39],[20190916,2655.69],[20190917,2653.82],[20190918,2658.46],[20190919,2669.33],[20190920,2670.38],[20190921,2670.38],[20190922,2670.38],[20190923,2649.23],[20190924,2650.38],[20190925,2628.27],[20190926,2634.81],[20190927,2643.17],[20190928,2643.17],[20190929,2643.17],[20190930,2652.42],[20191001,2640.86],[20191002,2593.72],[20191003,2582.95],[20191004,2590.07],[20191005,2590.07],[20191006,2590.07],[20191007,2598.46],[20191008,2581.39],[20191009,2579.64],[20191010,2588.7],[20191011,2634.79],[20191012,2634.79],[20191013,2634.79],[20191014,2641.64],[20191015,2664.26],[20191016,2666.74],[20191017,2670.73],[20191018,2667.12],[20191019,2667.12],[20191020,2667.12],[20191021,2677.53],[20191022,2678.04],[20191023,2670.46],[20191024,2682.46],[20191025,2691.27],[20191026,2691.27],[20191027,2691.27],[20191028,2703.27],[20191029,2704.08],[20191030,2704.83],[20191031,2702.57],[20191101,2706.91],[20191102,2706.91],[20191103,2706.91],[20191104,2735.13],[20191105,2744.35],[20191106,2748.9],[20191107,2767.15],[20191108,2769.55],[20191109,2769.55],[20191110,2769.55],[20191111,2774.63],[20191112,2779.05],[20191113,2775.78],[20191114,2775.95],[20191115,2786.39],[20191116,2786.39],[20191117,2786.39],[20191118,2787.79],[20191119,2786.13],[20191120,2780.37],[20191121,2772.3],[20191122,2781.48],[20191123,2781.48],[20191124,2781.48],[20191125,2805.63],[20191126,2822.7],[20191127,2833.28],[20191128,2834.8],[20191129,2830],[20191130,2830],[20191201,2830],[20191202,2809.85],[20191203,2792.2],[20191204,2814.2],[20191205,2826.3],[20191206,2842.18],[20191207,2842.18],[20191208,2842.18],[20191209,2841.48],[20191210,2835.78],[20191211,2837.78],[20191212,2845.09],[20191213,2877.65],[20191214,2877.65],[20191215,2877.65],[20191216,2908.84],[20191217,2901.35],[20191218,2893.9],[20191219,2893.8],[20191220,2906.6],[20191221,2906.6],[20191222,2906.6],[20191223,2918.21],[20191224,2920.95],[20191225,2920.95],[20191226,2921.07],[20191227,2934.8],[20191228,2934.8],[20191229,2934.8],[20191230,2927.1],[20191231,2926.97],[20200101,2926.97],[20200102,2946.55],[20200103,2939.71],[20200104,2939.71],[20200105,2939.71],[20200106,2922.87],[20200107,2927.8],[20200108,2929.24],[20200109,2939.5],[20200110,2939.87],[20200111,2939.87],[20200112,2939.87],[20200113,2938.24],[20200114,2942.25],[20200115,2946.4],[20200116,2952.63],[20200117,2970.03],[20200118,2970.03],[20200119,2970.03],[20200120,2977.33],[20200121,2972.74],[20200122,2977.95],[20200123,2959.08],[20200124,2974.22],[20200125,2974.22],[20200126,2974.22],[20200127,2931.56],[20200128,2929.93],[20200129,2943.96],[20200130,2921.33],[20200131,2904.7],[20200201,2904.7],[20200202,2904.7],[20200203,2905.38],[20200204,2939.96],[20200205,2972.13],[20200206,2975.64],[20200207,2966.08],[20200208,2966.08],[20200209,2966.08],[20200210,2969.09],[20200211,2998.62],[20200212,3023.94],[20200213,3028.81],[20200214,3032.94],[20200215,3032.94],[20200216,3032.94],[20200217,3037.88],[20200218,3029],[20200219,3045.02],[20200220,3039.5],[20200221,3026.18],[20200222,3026.18],[20200223,3026.18],[20200224,2928.88],[20200225,2876.06],[20200226,2852.88],[20200227,2780.45],[20200228,2705.78],[20200229,2705.78],[20200301,2705.78],[20200302,2684.61],[20200303,2735.84],[20200304,2750.31],[20200305,2714.04],[20200306,2640.88],[20200307,2640.88],[20200308,2640.88],[20200309,2498.45],[20200310,2461.12],[20200311,2413.71],[20200312,2217.55],[20200313,2189.44],[20200314,2189.44],[20200315,2189.44],[20200316,2052.4],[20200317,2025.47],[20200318,1964.18],[20200319,1961.05],[20200320,2021.01],[20200321,2021.01],[20200322,2021.01],[20200323,1976.61],[20200324,2061.15],[20200325,2132.13],[20200326,2180.34],[20200327,2160.07],[20200328,2160.07],[20200329,2160.07],[20200330,2158.61],[20200331,2209.06],[20200401,2185.99],[20200402,2182.23],[20200403,2169.67],[20200404,2169.67],[20200405,2169.67],[20200406,2225.38],[20200407,2286.15],[20200408,2309.25],[20200409,2348.16],[20200410,2347.98],[20200411,2347.98],[20200412,2347.98],[20200413,2347.71],[20200414,2381.74],[20200415,2332.87],[20200416,2326.15],[20200417,2373.11],[20200418,2373.11],[20200419,2373.11],[20200420,2392.76],[20200421,2358.09],[20200422,2365.76],[20200423,2398.83],[20200424,2396.24],[20200425,2396.24],[20200426,2396.24],[20200427,2420],[20200428,2452.11],[20200429,2488.64],[20200430,2489.43],[20200501,2485.61],[20200502,2485.61],[20200503,2485.61],[20200504,2424.32],[20200505,2448.03],[20200506,2459.69],[20200507,2487.09],[20200508,2510.01],[20200509,2510.01],[20200510,2510.01],[20200511,2515.07],[20200512,2514.17],[20200513,2488.29],[20200514,2432.92],[20200515,2439.62],[20200516,2439.62],[20200517,2439.62],[20200518,2500.84],[20200519,2518.33],[20200520,2534.98],[20200521,2534.87],[20200522,2545.3],[20200523,2545.3],[20200524,2545.3],[20200525,2580.63],[20200526,2615.09],[20200527,2610.69],[20200528,2641.36],[20200529,2643.7],[20200530,2643.7],[20200531,2643.7],[20200601,2647.84],[20200602,2684.47],[20200603,2720.34],[20200604,2727.69],[20200605,2750.74],[20200606,2750.74],[20200607,2750.74],[20200608,2744.84],[20200609,2715.49],[20200610,2701.71],[20200611,2643.47],[20200612,2620.01],[20200613,2620.01],[20200614,2620.01],[20200615,2616.41],[20200616,2669.29],[20200617,2696.15],[20200618,2688.56],[20200619,2686.46],[20200620,2686.46],[20200621,2686.46],[20200622,2679.35],[20200623,2687.78],[20200624,2665.25],[20200625,2659.48],[20200626,2666.93],[20200627,2666.93],[20200628,2666.93],[20200629,2666.15],[20200630,2675.66],[20200701,2690.97],[20200702,2718.83],[20200703,2728.32],[20200704,2728.32],[20200705,2728.32],[20200706,2750.39],[20200707,2754.44],[20200708,2743.6],[20200709,2733.67],[20200710,2738.18],[20200711,2738.18],[20200712,2738.18],[20200713,2755.71],[20200714,2737.63],[20200715,2761.82],[20200716,2765.33],[20200717,2769.26],[20200718,2769.26],[20200719,2769.26],[20200720,2789.28],[20200721,2805.87],[20200722,2806.76],[20200723,2810.35],[20200724,2779.13],[20200725,2779.13],[20200726,2779.13],[20200727,2771.84],[20200728,2771.41],[20200729,2777.36],[20200730,2745.58],[20200731,2745.59],[20200801,2745.59],[20200802,2745.59],[20200803,2774.38],[20200804,2774.98],[20200805,2796.5],[20200806,2802.16],[20200807,2815.13],[20200808,2815.13],[20200809,2815.13],[20200810,2821.31],[20200811,2850.54],[20200812,2864.96],[20200813,2875.85],[20200814,2855.11],[20200815,2855.11],[20200816,2855.11],[20200817,2862.51],[20200818,2856.93],[20200819,2859.73],[20200820,2849.2],[20200821,2847.62],[20200822,2847.62],[20200823,2847.62],[20200824,2870.88],[20200825,2875.79],[20200826,2900.5],[20200827,2899.26],[20200828,2892.38],[20200829,2892.38],[20200830,2892.38],[20200831,2895.35],[20200901,2889.02],[20200902,2913.27],[20200903,2885.32],[20200904,2848.68],[20200905,2848.68],[20200906,2848.68],[20200907,2875.41],[20200908,2862.2],[20200909,2874.75],[20200910,2876.69],[20200911,2874.63],[20200912,2874.63],[20200913,2874.63],[20200914,2886.62],[20200915,2901.22],[20200916,2917.4],[20200917,2916.05],[20200918,2915.3],[20200919,2915.3],[20200920,2915.3],[20200921,2847.23],[20200922,2836.2],[20200923,2846.86],[20200924,2830.34],[20200925,2831.87],[20200926,2831.87],[20200927,2831.87],[20200928,2876.96],[20200929,2884.15],[20200930,2894.51],[20201001,2913.98],[20201002,2912.38],[20201003,2912.38],[20201004,2912.38],[20201005,2933.34],[20201006,2943.88],[20201007,2944.12],[20201008,2960.59],[20201009,2977.04],[20201010,2977.04],[20201011,2977.04],[20201012,3004.68],[20201013,2996.18],[20201014,2997.59],[20201015,2960.45],[20201016,2968.86],[20201017,2968.86],[20201018,2968.86],[20201019,2971.01],[20201020,2960.03],[20201021,2937.13],[20201022,2926.16],[20201023,2931.91],[20201024,2931.91],[20201025,2931.91],[20201026,2891.33],[20201027,2863.88],[20201028,2792.24],[20201029,2775.06],[20201030,2787.21],[20201031,2787.21],[20201101,2787.21],[20201102,2807.69],[20201103,2851.8],[20201104,2904.37],[20201105,2947.21],[20201106,2953.01],[20201107,2953.01],[20201108,2953.01],[20201109,3008.7],[20201110,3015.7],[20201111,3038.15],[20201112,3039.95],[20201113,3044.21],[20201114,3044.21],[20201115,3044.21],[20201116,3078.09],[20201117,3083.14],[20201118,3096.67],[20201119,3090.53],[20201120,3104.01],[20201121,3104.01],[20201122,3104.01],[20201123,3113.54],[20201124,3118.82],[20201125,3119.35],[20201126,3122.81],[20201127,3140.16],[20201128,3140.16],[20201129,3140.16],[20201130,3146.38],[20201201,3158.54],[20201202,3147.8],[20201203,3151.9],[20201204,3170.15],[20201205,3170.15],[20201206,3170.15],[20201207,3162.69],[20201208,3169.35],[20201209,3178.95],[20201210,3159.02],[20201211,3145.09],[20201212,3145.09],[20201213,3145.09],[20201214,3171.92],[20201215,3185.5],[20201216,3210.34],[20201217,3237.35],[20201218,3241.41],[20201219,3241.41],[20201220,3241.41],[20201221,3199.93],[20201222,3226.49],[20201223,3257.17],[20201224,3265.29],[20201225,3265.29],[20201226,3265.29],[20201227,3265.29],[20201228,3285.85],[20201229,3314.78],[20201230,3316.86],[20201231,3315.43],[20210101,3315.43],[20210102,3315.43],[20210103,3315.43],[20210104,3330.69],[20210105,3337.05],[20210106,3350.58],[20210107,3372.67],[20210108,3395.37],[20210109,3395.37],[20210110,3395.37],[20210111,3377.8],[20210112,3380.61],[20210113,3383.81],[20210114,3398.93],[20210115,3372.24],[20210116,3372.24],[20210117,3372.24],[20210118,3376.15],[20210119,3386.74],[20210120,3414],[20210121,3432.05],[20210122,3414.85],[20210123,3414.85],[20210124,3414.85],[20210125,3382.86],[20210126,3384.03],[20210127,3349.64],[20210128,3344.87],[20210129,3333.85],[20210130,3333.85],[20210131,3333.85],[20210201,3365.55],[20210202,3412.59],[20210203,3438.01],[20210204,3454.12],[20210205,3469.33],[20210206,3469.33],[20210207,3469.33],[20210208,3485.91],[20210209,3482.79],[20210210,3477.19],[20210211,3493.58],[20210212,3511.96],[20210213,3511.96],[20210214,3511.96],[20210215,3541.18],[20210216,3550.64],[20210217,3525.17],[20210218,3494.33],[20210219,3503.55],[20210220,3503.55],[20210221,3503.55],[20210222,3492.29],[20210223,3455.59],[20210224,3466.47],[20210225,3470.94],[20210226,3432.37],[20210227,3432.37],[20210228,3432.37],[20210301,3470.11],[20210302,3484.28],[20210303,3484.03],[20210304,3451.69],[20210305,3422.57],[20210306,3422.57],[20210307,3422.57],[20210308,3441.44],[20210309,3488.88],[20210310,3500.1],[20210311,3528.78],[20210312,3519.37],[20210313,3519.37],[20210314,3519.37],[20210315,3522.9],[20210316,3547.91],[20210317,3536.14],[20210318,3535.44],[20210319,3523.64],[20210320,3523.64],[20210321,3523.64],[20210322,3523.25],[20210323,3516.39],[20210324,3513.62],[20210325,3504.5],[20210326,3537.08],[20210327,3537.08],[20210328,3537.08],[20210329,3540.89],[20210330,3555.42],[20210331,3566.2],[20210401,3599.88],[20210402,3600],[20210403,3600],[20210404,3600],[20210405,3602.7],[20210406,3636.36],[20210407,3635.99],[20210408,3649.25],[20210409,3659.86],[20210410,3659.86],[20210411,3659.86],[20210412,3646.1],[20210413,3666.67],[20210414,3677.2],[20210415,3693.47],[20210416,3719.11],[20210417,3719.11],[20210418,3719.11],[20210419,3722.83],[20210420,3680.93],[20210421,3671.43],[20210422,3703.15],[20210423,3717.09],[20210424,3717.09],[20210425,3717.09],[20210426,3740.23],[20210427,3742.21],[20210428,3741.36],[20210429,3734.21],[20210430,3722.07],[20210501,3722.07],[20210502,3722.07],[20210503,3730.91],[20210504,3690.98],[20210505,3712.32],[20210506,3700.76],[20210507,3726.15],[20210508,3726.15],[20210509,3726.15],[20210510,3731.32],[20210511,3669.12],[20210512,3653.56],[20210513,3650.94],[20210514,3671.85],[20210515,3671.85],[20210516,3671.85],[20210517,3679.3],[20210518,3700.57],[20210519,3670.28],[20210520,3697.46],[20210521,3725.32],[20210522,3725.32],[20210523,3725.32],[20210524,3726.3],[20210525,3740.86],[20210526,3747.38],[20210527,3759.94],[20210528,3780.35],[20210529,3780.35],[20210530,3780.35],[20210531,3785.12],[20210601,3805.45],[20210602,3803.1],[20210603,3797.74],[20210604,3812.91],[20210605,3812.91],[20210606,3812.91],[20210607,3820.31],[20210608,3820.1],[20210609,3814.99],[20210610,3805.87],[20210611,3828.14],[20210612,3828.14],[20210613,3828.14],[20210614,3841.46],[20210615,3836.77],[20210616,3832.99],[20210617,3818.86],[20210618,3786.93],[20210619,3786.93],[20210620,3786.93],[20210621,3783.34],[20210622,3796.05],[20210623,3793.58],[20210624,3802.08],[20210625,3815.02],[20210626,3815.02],[20210627,3815.02],[20210628,3814.91],[20210629,3826.42],[20210630,3812.46],[20210701,3826.02],[20210702,3851.06],[20210703,3851.06],[20210704,3851.06],[20210705,3872.02],[20210706,3876.47],[20210707,3890.66],[20210708,3839.6],[20210709,3854.5],[20210710,3854.5],[20210711,3854.5],[20210712,3880.13],[20210713,3892.35],[20210714,3886.9],[20210715,3857.74],[20210716,3839.2],[20210717,3839.2],[20210718,3839.2],[20210719,3775.39],[20210720,3768.37],[20210721,3825.25],[20210722,3878.73],[20210723,3909.86],[20210724,3909.86],[20210725,3909.86],[20210726,3921.27],[20210727,3912.54],[20210728,3931.54],[20210729,3953.6],[20210730,3957.05],[20210731,3957.05],[20210801,3957.05],[20210802,3973.45],[20210803,3977.12],[20210804,3994.63],[20210805,4013.48],[20210806,4004.01],[20210807,4004.01],[20210808,4004.01],[20210809,4002.7],[20210810,4023.67],[20210811,4030.55],[20210812,4036.65],[20210813,4039.1],[20210814,4039.1],[20210815,4039.1],[20210816,4023.28],[20210817,4017.05],[20210818,4036.87],[20210819,3996.47],[20210820,4000.06],[20210821,4000.06],[20210822,4000.06],[20210823,4026.43],[20210824,4038.78],[20210825,4046.96],[20210826,4042.92],[20210827,4057.48],[20210828,4057.48],[20210829,4057.48],[20210830,4073.07],[20210831,4072.78],[20210901,4085.08],[20210902,4106.11],[20210903,4102.72],[20210904,4102.72],[20210905,4102.72],[20210906,4112.52],[20210907,4105.75],[20210908,4072.54],[20210909,4069.9],[20210910,4068.54],[20210911,4068.54],[20210912,4068.54],[20210913,4058.43],[20210914,4056.02],[20210915,4026.56],[20210916,4035.36],[20210917,4028.14],[20210918,4028.14],[20210919,4028.14],[20210920,3958.9],[20210921,3969.63],[20210922,3992.95],[20210923,4033.58],[20210924,4010.18],[20210925,4010.18],[20210926,4010.18],[20210927,3980.41],[20210928,3900.02],[20210929,3884.01],[20210930,3894.25],[20211001,3885.09],[20211002,3885.09],[20211003,3885.09],[20211004,3855.91],[20211005,3867.07],[20211006,3836.02],[20211007,3857.87],[20211008,3857.95],[20211009,3857.95],[20211010,3857.95],[20211011,3842.26],[20211012,3855.2],[20211013,3897.94],[20211014,3944.16],[20211015,3971.15],[20211016,3971.15],[20211017,3971.15],[20211018,3968.25],[20211019,3981.75],[20211020,3986.55],[20211021,3994.75],[20211022,4009.88],[20211023,4009.88],[20211024,4009.88],[20211025,4007.23],[20211026,4022.77],[20211027,4014.29],[20211028,4019.06],[20211029,4015.97],[20211030,4015.97],[20211031,4015.97],[20211101,4023.99],[20211102,4038.52],[20211103,4050.03],[20211104,4082.8],[20211105,4081.09],[20211106,4081.09],[20211107,4081.09],[20211108,4083.11],[20211109,4085.68],[20211110,4072.05],[20211111,4079.15],[20211112,4093.06],[20211113,4093.06],[20211114,4093.06],[20211115,4106.86],[20211116,4109.9],[20211117,4108.07],[20211118,4097.67],[20211119,4087.38],[20211120,4087.38],[20211121,4087.38],[20211122,4070.83],[20211123,4008.7],[20211124,3982.04],[20211125,3998.6],[20211126,3922.96],[20211127,3922.96],[20211128,3922.96],[20211129,3926.53],[20211130,3910.78],[20211201,3935.28],[20211202,3907.62],[20211203,3875.55],[20211204,3875.55],[20211205,3875.55],[20211206,3880.43],[20211207,3962.39],[20211208,3964.72],[20211209,3960.99],[20211210,3946.65],[20211211,3946.65],[20211212,3946.65],[20211213,3931.35],[20211214,3888.75],[20211215,3887.23],[20211216,3909.51],[20211217,3897.32],[20211218,3897.32],[20211219,3897.32],[20211220,3864.22],[20211221,3894.09],[20211222,3943.08],[20211223,3986.19],[20211224,3986.66],[20211225,3986.66],[20211226,3986.66],[20211227,4014.74],[20211228,4037.81],[20211229,4048.82],[20211230,4057.69],[20211231,4060.1],[20220101,4060.1],[20220102,4060.1],[20220103,4073],[20220104,4088.19],[20220105,4080.64],[20220106,4035.03],[20220107,3995.61],[20220108,3995.61],[20220109,3995.61],[20220110,3916.36],[20220111,3924.72],[20220112,3955.23],[20220113,3950.73],[20220114,3900.08],[20220115,3900.08],[20220116,3900.08],[20220117,3902.32],[20220118,3854.51],[20220119,3857.45],[20220120,3869.64],[20220121,3805.8],[20220122,3805.8],[20220123,3805.8],[20220124,3658.98],[20220125,3630.6],[20220126,3684.73],[20220127,3696.04],[20220128,3674.27],[20220129,3674.27],[20220130,3674.27],[20220131,3714.43],[20220201,3764.25],[20220202,3796.47],[20220203,3740.96],[20220204,3682.86],[20220205,3682.86],[20220206,3682.86],[20220207,3678.87],[20220208,3665.09],[20220209,3724.01],[20220210,3722.57],[20220211,3697.32],[20220212,3697.32],[20220213,3697.32],[20220214,3624.67],[20220215,3661.89],[20220216,3668.79],[20220217,3641.71],[20220218,3598.86],[20220219,3598.86],[20220220,3598.86],[20220221,3538.46],[20220222,3528.66],[20220223,3516.56],[20220224,3435.84],[20220225,3492.79],[20220226,3492.79],[20220227,3492.79],[20220228,3526.15],[20220301,3465.7],[20220302,3456.1],[20220303,3405.75],[20220304,3298.75],[20220305,3298.75],[20220306,3298.75],[20220307,3231.88],[20220308,3207.83],[20220309,3310.4],[20220310,3318.31],[20220311,3354],[20220312,3354],[20220313,3354],[20220314,3402.56],[20220315,3383.71],[20220316,3475.49],[20220317,3505.05],[20220318,3532.6],[20220319,3532.6],[20220320,3532.6],[20220321,3545.98],[20220322,3569.37],[20220323,3545.52],[20220324,3515.39],[20220325,3510.36],[20220326,3510.36],[20220327,3510.36],[20220328,3509.88],[20220329,3570.19],[20220330,3559.11],[20220331,3535.65],[20220401,3539.52],[20220402,3539.52],[20220403,3539.52],[20220404,3564.44],[20220405,3569.78],[20220406,3506.55],[20220407,3492.72],[20220408,3508.42],[20220409,3508.42],[20220410,3508.42],[20220411,3488.54],[20220412,3482.94],[20220413,3481.97],[20220414,3500.97],[20220415,3500.67],[20220416,3500.67],[20220417,3500.67],[20220418,3500.39],[20220419,3493.49],[20220420,3516.63],[20220421,3546.27],[20220422,3504.64],[20220423,3504.64],[20220424,3504.64],[20220425,3448.04],[20220426,3409.3],[20220427,3389.99],[20220428,3414.39],[20220429,3436.53],[20220430,3436.53],[20220501,3436.53],[20220502,3401.57],[20220503,3391.56],[20220504,3368.75],[20220505,3344.46],[20220506,3277.45],[20220507,3277.45],[20220508,3277.45],[20220509,3226.97],[20220510,3175.75],[20220511,3207.05],[20220512,3192.96],[20220513,3254.21],[20220514,3254.21],[20220515,3254.21],[20220516,3268.48],[20220517,3306.84],[20220518,3285.21],[20220519,3258.74],[20220520,3282.63],[20220521,3282.63],[20220522,3282.63],[20220523,3304.26],[20220524,3276.12],[20220525,3274.89],[20220526,3282.02],[20220527,3351.19],[20220528,3351.19],[20220529,3351.19],[20220530,3392.73],[20220531,3382.43],[20220601,3357.59],[20220602,3374.29],[20220603,3373.76],[20220604,3373.76],[20220605,3373.76],[20220606,3376.35],[20220607,3380.37],[20220608,3371.01],[20220609,3336.78],[20220610,3264.8],[20220611,3264.8],[20220612,3264.8],[20220613,3163.59],[20220614,3101.74],[20220615,3124.56],[20220616,3072.12],[20220617,3076.22],[20220618,3076.22],[20220619,3076.22],[20220620,3087.67],[20220621,3098.17],[20220622,3076.04],[20220623,3062.94],[20220624,3091.43],[20220625,3091.43],[20220626,3091.43],[20220627,3121.46],[20220628,3129.6],[20220629,3092.57],[20220630,3050.66],[20220701,3046.51],[20220702,3046.51],[20220703,3046.51],[20220704,3045.26],[20220705,3017.74],[20220706,3047.78],[20220707,3099.92],[20220708,3130.57],[20220709,3130.57],[20220710,3130.57],[20220711,3120.61],[20220712,3116.81],[20220713,3098.44],[20220714,3065.74],[20220715,3084.91],[20220716,3084.91],[20220717,3084.91],[20220718,3124.08],[20220719,3151.98],[20220720,3169.68],[20220721,3199.26],[20220722,3222.48],[20220723,3222.48],[20220724,3222.48],[20220725,3216.1],[20220726,3195.19],[20220727,3208.35],[20220728,3244.57],[20220729,3295.32],[20220730,3295.32],[20220731,3295.32],[20220801,3299.59],[20220802,3273.93],[20220803,3297.35],[20220804,3322.43],[20220805,3295.1],[20220806,3295.1],[20220807,3295.1],[20220808,3300.44],[20220809,3269.13],[20220810,3303.88],[20220811,3328.19],[20220812,3330.07],[20220813,3330.07],[20220814,3330.07],[20220815,3330.16],[20220816,3327.07],[20220817,3294.58],[20220818,3291.92],[20220819,3257.81],[20220820,3257.81],[20220821,3257.81],[20220822,3202.32],[20220823,3180.2],[20220824,3185.8],[20220825,3194.52],[20220826,3154.15],[20220827,3154.15],[20220828,3154.15],[20220829,3114.56],[20220830,3104.11],[20220831,3085.95],[20220901,3026.36],[20220902,3048.58],[20220903,3048.58],[20220904,3048.58],[20220905,3028.92],[20220906,3037.93],[20220907,3030.86],[20220908,3040.34],[20220909,3087.55],[20220910,3087.55],[20220911,3087.55],[20220912,3128.05],[20220913,3095.66],[20220914,3054.2],[20220915,3029.65],[20220916,2982.96],[20220917,2982.96],[20220918,2982.96],[20220919,2966.57],[20220920,2932.56],[20220921,2941.63],[20220922,2895.69],[20220923,2833.21],[20220924,2833.21],[20220925,2833.21],[20220926,2808.29],[20220927,2800.07],[20220928,2784.93],[20220929,2739.56],[20220930,2777.1],[20221001,2777.1],[20221002,2777.1],[20221003,2798.18],[20221004,2878.72],[20221005,2863.8],[20221006,2858.49],[20221007,2819.88],[20221008,2819.88],[20221009,2819.88],[20221010,2798.12],[20221011,2781.79],[20221012,2760.4],[20221013,2779.13],[20221014,2802.65],[20221015,2802.65],[20221016,2802.65],[20221017,2844.71],[20221018,2878.07],[20221019,2851.99],[20221020,2855.07],[20221021,2839.05],[20221022,2839.05],[20221023,2839.05],[20221024,2869.84],[20221025,2919.65],[20221026,2953.53],[20221027,2952.21],[20221028,2946.59],[20221029,2946.59],[20221030,2946.59],[20221031,2945.74],[20221101,2954.97],[20221102,2950.04],[20221103,2919.83],[20221104,2950.49],[20221105,2950.49],[20221106,2950.49],[20221107,2982.38],[20221108,3015.21],[20221109,3012.61],[20221110,3079.36],[20221111,3126.96],[20221112,3126.96],[20221113,3126.96],[20221114,3134.02],[20221115,3130.9],[20221116,3089.3],[20221117,3071.45],[20221118,3094.53],[20221119,3094.53],[20221120,3094.53],[20221121,3098.77],[20221122,3109.84],[20221123,3130.92],[20221124,3154.45],[20221125,3159.12],[20221126,3159.12],[20221127,3159.12],[20221128,3132.08],[20221129,3115.76],[20221130,3121.37],[20221201,3161.08],[20221202,3176.09],[20221203,3176.09],[20221204,3176.09],[20221205,3166.17],[20221206,3135.18],[20221207,3110.66],[20221208,3102.21],[20221209,3125.87],[20221210,3125.87],[20221211,3125.87],[20221212,3124.16],[20221213,3156.44],[20221214,3160.79],[20221215,3106.92],[20221216,3056.32],[20221217,3056.32],[20221218,3056.32],[20221219,3050.57],[20221220,3032.87],[20221221,3064.85],[20221222,3054.69],[20221223,3055.4],[20221224,3055.4],[20221225,3055.4],[20221226,3055.41],[20221227,3058.36],[20221228,3056.55],[20221229,3075.03],[20221230,3061.44],[20221231,3061.02],[20230101,3061.02],[20230102,3073.6],[20230103,3103.64],[20230104,3130.78],[20230105,3137.39],[20230106,3151.84],[20230107,3151.84],[20230108,3151.84],[20230109,3188.89],[20230110,3182.64],[20230111,3190.46],[20230112,3204.63],[20230113,3220.77],[20230114,3220.77],[20230115,3220.77],[20230116,3239.99],[20230117,3249.66],[20230118,3271.55],[20230119,3231.01],[20230120,3236.08],[20230121,3236.08],[20230122,3236.08],[20230123,3255.78],[20230124,3260.65],[20230125,3239.37],[20230126,3254.79],[20230127,3269.59],[20230128,3269.59],[20230129,3269.59],[20230130,3257.1],[20230131,3245.73],[20230201,3260.82],[20230202,3323.03],[20230203,3339.72],[20230204,3339.72],[20230205,3339.72],[20230206,3317.77],[20230207,3306.39],[20230208,3313.54],[20230209,3326.09],[20230210,3292.22],[20230211,3292.22],[20230212,3292.22],[20230213,3306.41],[20230214,3315.43],[20230215,3326.35],[20230216,3334.54],[20230217,3323.25],[20230218,3323.25],[20230219,3323.25],[20230220,3326.34],[20230221,3314.25],[20230222,3288.2],[20230223,3299.39],[20230224,3284.5],[20230225,3284.5],[20230226,3284.5],[20230227,3303.71],[20230228,3307.43],[20230301,3298.87],[20230302,3300.13],[20230303,3327.04],[20230304,3327.04],[20230305,3327.04],[20230306,3329.85],[20230307,3311.55],[20230308,3300.64],[20230309,3291.28],[20230310,3252.65],[20230311,3252.65],[20230312,3252.65],[20230313,3182.15],[20230314,3211.19],[20230315,3158.42],[20230316,3169.59],[20230317,3152],[20230318,3152],[20230319,3152],[20230320,3154.06],[20230321,3187.23],[20230322,3185.31],[20230323,3192.4],[20230324,3155.93],[20230325,3155.93],[20230326,3155.93],[20230327,3166.01],[20230328,3155.43],[20230329,3180.78],[20230330,3222.97],[20230331,3247.37],[20230401,3247.37],[20230402,3247.37],[20230403,3237.88],[20230404,3241.84],[20230405,3205.39],[20230406,3204.41],[20230407,3204.3],[20230408,3204.3],[20230409,3204.3],[20230410,3204.35],[20230411,3222.95],[20230412,3228.15],[20230413,3242.19],[20230414,3264.78],[20230415,3264.78],[20230416,3264.78],[20230417,3277.35],[20230418,3284.17],[20230419,3276.15],[20230420,3262.71],[20230421,3260.39],[20230422,3260.39],[20230423,3260.39],[20230424,3266.59],[20230425,3251.85],[20230426,3239.57],[20230427,3254.89],[20230428,3276.65],[20230429,3276.65],[20230430,3276.65],[20230501,3276.53],[20230502,3266.33],[20230503,3261.12],[20230504,3257.46],[20230505,3286.44],[20230506,3286.44],[20230507,3286.44],[20230508,3295.82],[20230509,3290.58],[20230510,3279.09],[20230511,3285.86],[20230512,3288.21],[20230513,3288.21],[20230514,3288.21],[20230515,3298.53],[20230516,3288.71],[20230517,3274.74],[20230518,3277.19],[20230519,3300.77],[20230520,3300.77],[20230521,3300.77],[20230522,3305.37],[20230523,3292.83],[20230524,3235.58],[20230525,3219.85],[20230526,3235.91],[20230527,3235.91],[20230528,3235.91],[20230529,3234.96],[20230530,3232.47],[20230531,3218.12],[20230601,3229.43],[20230602,3269],[20230603,3269],[20230604,3269],[20230605,3268.52],[20230606,3270.74],[20230607,3271.82],[20230608,3267.71],[20230609,3268.14],[20230610,3268.14],[20230611,3268.14],[20230612,3284.93],[20230613,3302.61],[20230614,3312.38],[20230615,3300.15],[20230616,3307.1],[20230617,3307.1],[20230618,3307.1],[20230619,3274.64],[20230620,3241.93],[20230621,3217.12],[20230622,3198.69],[20230623,3190.92],[20230624,3190.92],[20230625,3190.92],[20230626,3169.47],[20230627,3159.82],[20230628,3183.34],[20230629,3192.34],[20230630,3218.97],[20230701,3218.97],[20230702,3218.97],[20230703,3218.49],[20230704,3228.83],[20230705,3208.34],[20230706,3160.43],[20230707,3165.59],[20230708,3165.59],[20230709,3165.59],[20230710,3170.64],[20230711,3191.04],[20230712,3233.17],[20230713,3255.08],[20230714,3251.81],[20230715,3251.81],[20230716,3251.81],[20230717,3227.87],[20230718,3239.33],[20230719,3262.13],[20230720,3255.7],[20230721,3250.03],[20230722,3250.03],[20230723,3250.03],[20230724,3253.95],[20230725,3269.97],[20230726,3263.8],[20230727,3287.01],[20230728,3284.05],[20230729,3284.05],[20230730,3284.05],[20230731,3282.51],[20230801,3269.41],[20230802,3236.17],[20230803,3219.97],[20230804,3227.35],[20230805,3227.35],[20230806,3227.35],[20230807,3226.13],[20230808,3209.54],[20230809,3213.73],[20230810,3223.99],[20230811,3202.18],[20230812,3202.18],[20230813,3202.18],[20230814,3201.04],[20230815,3193.9],[20230816,3174.4],[20230817,3146.77],[20230818,3118.14],[20230819,3118.14],[20230820,3118.14],[20230821,3106.68],[20230822,3120.34],[20230823,3128.56],[20230824,3119.61],[20230825,3114.69],[20230826,3114.69],[20230827,3114.69],[20230828,3133.84],[20230829,3160.4],[20230830,3169.48],[20230831,3179.09],[20230901,3178.54],[20230902,3178.54],[20230903,3178.54],[20230904,3181.42],[20230905,3169.9],[20230906,3154.08],[20230907,3128.7],[20230908,3123.49],[20230909,3123.49],[20230910,3123.49],[20230911,3128.76],[20230912,3113.91],[20230913,3098.26],[20230914,3120.62],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.69],[20230919,3083.65],[20230920,3104.73],[20230921,3080.04],[20230922,3064.9],[20230923,3064.9],[20230924,3064.9],[20230925,3041.77],[20230926,3014.9],[20230927,3010.02],[20230928,3016.38],[20230929,3049.03],[20230930,3049.03],[20231001,3049.03],[20231002,3029.07],[20231003,2999.98],[20231004,2972.16],[20231005,2978.11],[20231006,2988.75],[20231007,2988.75],[20231008,2988.75],[20231009,2973.3],[20231010,3013.52],[20231011,3018.82],[20231012,3021.19],[20231013,2979.45],[20231014,2979.45],[20231015,2979.45],[20231016,2971.54],[20231017,2964.95],[20231018,2940.29],[20231019,2914.72],[20231020,2882.28],[20231021,2882.28],[20231022,2882.28],[20231023,2867.14],[20231024,2875.47],[20231025,2855.21],[20231026,2846.75],[20231027,2840.89],[20231028,2840.89],[20231029,2840.89],[20231030,2849.3],[20231031,2872.13],[20231101,2877.96],[20231102,2939.01],[20231103,2977.95],[20231104,2977.95],[20231105,2977.95],[20231106,2975.68],[20231107,2970.92],[20231108,2980.41],[20231109,3014.96],[20231110,2997.12],[20231111,2997.12],[20231112,2997.12],[20231113,3002.12],[20231114,3065.11],[20231115,3098.05],[20231116,3076.67],[20231117,3096.04],[20231118,3096.04],[20231119,3096.04],[20231120,3106.37],[20231121,3094.14],[20231122,3104.24],[20231123,3107.3],[20231124,3115.89],[20231125,3115.89],[20231126,3115.89],[20231127,3112.78],[20231128,3107.45],[20231129,3131.53],[20231130,3132.59],[20231201,3151.01],[20231202,3151.01],[20231203,3151.01],[20231204,3142.2],[20231205,3151.77],[20231206,3170.5],[20231207,3171.79],[20231208,3191.53],[20231209,3191.53],[20231210,3191.53],[20231211,3199.68],[20231212,3190.55],[20231213,3188.06],[20231214,3248.68],[20231215,3270.01],[20231216,3270.01],[20231217,3270.01],[20231218,3265.29],[20231219,3282.83],[20231220,3298.29],[20231221,3299.84],[20231222,3305.65],[20231223,3305.65],[20231224,3305.65],[20231225,3305.65],[20231226,3305.61],[20231227,3317.38],[20231228,3319.62],[20231229,3320.25],[20231230,3320.25],[20231231,3320.27],[20240101,3320.27],[20240102,3303.68],[20240103,3251.73],[20240104,3256.22],[20240105,3243.13],[20240106,3243.13],[20240107,3243.13],[20240108,3263.06],[20240109,3264.35],[20240110,3261.18],[20240111,3246.97],[20240112,3268.18],[20240113,3268.18],[20240114,3268.18],[20240115,3253.36],[20240116,3238.53],[20240117,3203.94],[20240118,3217.05],[20240119,3212.21],[20240120,3212.21],[20240121,3212.21],[20240122,3239.67],[20240123,3247.09],[20240124,3268.78],[20240125,3279.68],[20240126,3300.31],[20240127,3300.31],[20240128,3300.31],[20240129,3298.95],[20240130,3302.28],[20240131,3305.96],[20240201,3297.1],[20240202,3288.01],[20240203,3288.01],[20240204,3288.01],[20240205,3274.96],[20240206,3283.4],[20240207,3284.28],[20240208,3298.22],[20240209,3297.66],[20240210,3297.66],[20240211,3297.66],[20240212,3317.7],[20240213,3288.85],[20240214,3299.47],[20240215,3320.44],[20240216,3339.84],[20240217,3339.84],[20240218,3339.84],[20240219,3335.16],[20240220,3318.45],[20240221,3314.06],[20240222,3336.95],[20240223,3339.77],[20240224,3339.77],[20240225,3339.77],[20240226,3331.42],[20240227,3335.12],[20240228,3320.78],[20240229,3319.98],[20240301,3341.99],[20240302,3341.99],[20240303,3341.99],[20240304,3337.26],[20240305,3324.45],[20240306,3333.53],[20240307,3353.97],[20240308,3357.05],[20240309,3357.05],[20240310,3357.05],[20240311,3342.55],[20240312,3360.18],[20240313,3365.1],[20240314,3359.53],[20240315,3354.43],[20240316,3354.43],[20240317,3354.43],[20240318,3347.76],[20240319,3351.16],[20240320,3356.01],[20240321,3383.32],[20240322,3391.4],[20240323,3391.4],[20240324,3391.4],[20240325,3387.16],[20240326,3403.22],[20240327,3412.52],[20240328,3421.35],[20240329,3421.39],[20240330,3421.39],[20240331,3421.39],[20240401,3421.21],[20240402,3399.4],[20240403,3401.84],[20240404,3414.59],[20240405,3400.38],[20240406,3400.38],[20240407,3400.38],[20240408,3416.58],[20240409,3408.29],[20240410,3402.18],[20240411,3397.27],[20240412,3385.48],[20240413,3385.48],[20240414,3385.48],[20240415,3382.3],[20240416,3340.62],[20240417,3330.05],[20240418,3320.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 888,15€ |
| 2021 | 1.630,12€ |
| 2022 | 1.570,97€ |
| 2023 | 1.450,24€ |
| 2024 | 1.491,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,04% |
| 3 M | 2,80% |
| 6 M | 7,99% |
| lfd. Jahr | 0,09% |
| 1 Jahr | 2,86% |
| 3 Jahre | -9,37% |
| 5 Jahre | 44,98% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,71% |
| Wertentwicklung seit Auflage | 43,65% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines Wertzuwachses. Der Fonds ist als Aktienfonds ausgerichtet. Der Anlageschwerpunkt liegt dabei im Erwerb von Wachstumswerten aus Europa mit Schwerpunkt Deutschland und bei Nebenwerten. Darüber hinaus kann er sein Fondsvolumen auch in anderen Wertpapieren, Geldmarktinstrumenten und Derivaten anlegen. Hierunter fallen beispielsweise fest- oder variabel verzinsliche Wertpapiere, Zertifikate und Optionen. Der Fonds investiert mindestens 51% des Wertes des Fondsvermögen in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Entersoft SA Namens-Aktien EO -,05 | 4,39% |
| SAP SE Inhaber-Aktien o.N. | 4,20% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 3,70% |
| SÜSS MicroTec SE Namens-Aktien o.N. | 2,60% |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 2,13% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -11.1846 | -11.047000 |
| 04.2020 - 04.2021 | 83.5401 | 59.883100 |
| 04.2021 - 04.2022 | -3.6282 | -4.792500 |
| 04.2022 - 04.2023 | -7.6853 | -6.387400 |
| 04.2023 - 04.2024 | 2.8583 | 1.296000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,57% | 12,38% | 17,52% | k.A. |
| Sharpe Ratio | 0,26 | -0,19 | 0,50 | k.A. |
| Tracking Error | 5,56% | 7,89% | 6,90% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,66 | 0,86 | k.A. |
| Treynor Ratio | 3,90 | -3,61 | 10,15 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Entersoft SA Namens-Aktien EO -,05 | 4,39% |
| SAP SE Inhaber-Aktien o.N. | 4,20% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 3,70% |
| SÜSS MicroTec SE Namens-Aktien o.N. | 2,60% |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 2,13% |
| Krka,tov.zdravil,dd,Novo Mesto Namens-Aktien A o. | 2,12% |
| Frankreich EO-OAT 2018(24) | 2,09% |
| TeamViewer SE Inhaber-Aktien o.N. | 2,04% |
| CANCOM SE Inhaber-Aktien o.N. | 1,91% |
Länderverteilung (18. 04. 2024)
| Deutschland | 42,60% |
| Großbritannien | 9,19% |
| Kasse | 7,63% |
| Griechenland | 7,28% |
| Frankreich | 4,93% |
| Niederlande | 3,02% |
| Italien | 2,94% |
| Polen | 2,91% |
| Österreich | 2,65% |
| Spanien | 2,54% |
Branchenverteilung (18. 04. 2024)
| Software | 23,88% |
| Industrie / Investitionsgüter | 15,10% |
| Gesundheit / Healthcare | 11,97% |
| gewerbliche Dienstleistungen | 11,17% |
| Halbleiter | 10,12% |
| Kasse | 7,63% |
| Konsumgüter nicht-zyklisch | 4,34% |
| Medien / Photographie | 4,23% |
| Divers | 2,37% |
| Grundstoffe | 2,32% |
Assetverteilung (18. 04. 2024)
| Aktien | 90,28% |
| Geldmarkt/Kasse | 7,63% |
| Renten | 2,25% |
| gemischt | -0,16% |
Währungsverteilung (18. 04. 2024)
| Euro | 74,06% |
| Britisches Pfund Sterling | 10,60% |
| Kasse | 7,63% |
| Polnischer Zloty | 2,91% |
| Dänische Krone | 1,56% |
| Schweizer Franken | 1,06% |
| Schwedische Krone | 1,05% |
| Ungarische Forint | 0,87% |
| US-Dollar | 0,26% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2912KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 875KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2514KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 217KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Axxion S.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.10.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 143,43 Mio. EUR |