Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYB3
ISIN: LU1659686031
Mischfonds dynamisch, Europa
Aktueller Preis (23. 05. 2025)
644,34 €
-0,48 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1659686031","name":"SQUAD - VALUE I","currency":"EUR"},"ts":[[20200525,375.27],[20200526,381.8],[20200527,385.91],[20200528,389.52],[20200529,391.14],[20200602,389.79],[20200603,394.72],[20200604,399.65],[20200605,398.79],[20200608,403.61],[20200609,405.99],[20200610,401.74],[20200611,399.93],[20200612,390.59],[20200615,391.54],[20200616,390.88],[20200617,396.82],[20200618,397.08],[20200619,394.16],[20200622,394.83],[20200624,397.24],[20200625,392.56],[20200626,391.93],[20200629,391.11],[20200630,393.8],[20200701,393.96],[20200702,394.5],[20200703,398.06],[20200706,397.49],[20200707,401.17],[20200708,400.5],[20200709,400.29],[20200710,400.47],[20200713,402.2],[20200714,404.3],[20200715,401.42],[20200716,404.34],[20200717,403.27],[20200720,403.9],[20200721,405.16],[20200722,407.44],[20200723,406.36],[20200724,406.6],[20200727,402.13],[20200728,401.46],[20200729,400.71],[20200730,401.57],[20200731,396.66],[20200803,398.75],[20200804,401.43],[20200805,403.24],[20200806,405.93],[20200807,404.83],[20200810,405.35],[20200811,406.53],[20200812,410.63],[20200813,414.69],[20200814,413.6],[20200817,414.05],[20200818,414.15],[20200819,415.07],[20200820,416.38],[20200821,413.3],[20200824,413.28],[20200825,416.88],[20200826,416.42],[20200827,418.79],[20200828,417.58],[20200831,417.27],[20200901,417.79],[20200902,417.48],[20200903,418.77],[20200904,416.07],[20200907,414.97],[20200908,418.29],[20200909,417.64],[20200910,422.15],[20200911,421.2],[20200914,421.04],[20200915,423.19],[20200916,423.46],[20200917,424.51],[20200918,423.84],[20200921,422.74],[20200922,414.28],[20200923,416.41],[20200924,414.69],[20200925,412.74],[20200928,412.71],[20200929,416.19],[20200930,415.76],[20201001,417.4],[20201002,417.75],[20201005,416.3],[20201006,420.14],[20201007,422.08],[20201008,420.07],[20201009,423.67],[20201012,424.8],[20201013,426.58],[20201014,424.35],[20201015,425.07],[20201016,420.9],[20201019,423.9],[20201020,423.19],[20201021,422.36],[20201022,419.05],[20201023,418.97],[20201026,420.13],[20201027,412.92],[20201028,408.58],[20201029,398.47],[20201030,396.7],[20201102,397.93],[20201103,402.81],[20201104,406.29],[20201105,410.35],[20201106,417.61],[20201109,419.1],[20201110,430.23],[20201111,435.04],[20201112,435.31],[20201113,434.9],[20201116,437.63],[20201117,444],[20201118,443.73],[20201119,449.98],[20201120,447.38],[20201123,450.74],[20201124,453.6],[20201125,456.18],[20201126,460.46],[20201127,461.21],[20201130,462.37],[20201201,460.84],[20201202,463.82],[20201203,462.97],[20201204,462.56],[20201207,466.77],[20201208,465.71],[20201209,465.43],[20201210,465.69],[20201211,465.36],[20201214,463.17],[20201215,466.42],[20201216,469.25],[20201217,473.39],[20201218,476.28],[20201221,475.55],[20201222,469.24],[20201223,472.19],[20201228,474.36],[20201229,477.15],[20201230,478.69],[20201231,479.47],[20210104,479.62],[20210105,481.29],[20210106,482.67],[20210107,485.97],[20210108,486.45],[20210111,485.91],[20210112,484],[20210113,487.42],[20210114,486.63],[20210115,488.86],[20210118,483.85],[20210119,487.58],[20210120,489.26],[20210121,489.59],[20210122,489.43],[20210125,487.86],[20210126,483.95],[20210127,487.1],[20210128,485.39],[20210129,485.75],[20210201,485.81],[20210202,488.54],[20210203,491.47],[20210204,493.86],[20210205,494.43],[20210208,496.12],[20210209,497.52],[20210210,496.42],[20210211,495.83],[20210212,497.42],[20210215,498.93],[20210216,503.48],[20210217,503.18],[20210218,500.07],[20210219,496.56],[20210222,501.05],[20210223,499.94],[20210224,498.14],[20210225,500.41],[20210226,499.93],[20210301,496.68],[20210302,504.76],[20210303,505.44],[20210304,507.27],[20210305,505.07],[20210308,505.21],[20210309,508.49],[20210310,511.24],[20210311,513.07],[20210312,515.36],[20210315,514.35],[20210316,515.49],[20210317,516.19],[20210318,515.69],[20210319,516.16],[20210322,514.91],[20210323,515.82],[20210324,514.54],[20210325,513.27],[20210326,514.27],[20210329,517.17],[20210330,518.86],[20210331,520.41],[20210401,518.81],[20210406,520.56],[20210407,523.2],[20210408,522.94],[20210409,523.94],[20210412,523.05],[20210413,523.61],[20210414,524.47],[20210415,524.51],[20210416,527.14],[20210419,529.21],[20210420,529.71],[20210421,524.85],[20210422,525.24],[20210423,529.44],[20210426,528.89],[20210427,531.43],[20210428,530.15],[20210429,531.05],[20210430,530.68],[20210503,529.52],[20210504,532.07],[20210505,527.73],[20210506,532.11],[20210507,532.65],[20210510,534.41],[20210511,536],[20210512,530.62],[20210514,530.66],[20210517,534.23],[20210518,534.83],[20210519,536.17],[20210520,533.3],[20210521,537.19],[20210525,539.28],[20210526,539.62],[20210527,540.06],[20210528,540.78],[20210531,543.29],[20210601,543.35],[20210602,546.37],[20210603,545.58],[20210604,545.43],[20210607,546.15],[20210608,546.72],[20210609,546.25],[20210610,545.83],[20210611,545.85],[20210614,547.6],[20210615,548.78],[20210616,548.96],[20210617,547.91],[20210618,547.03],[20210621,544.21],[20210622,545.27],[20210624,544.49],[20210625,545.87],[20210628,548.67],[20210629,548.55],[20210630,548.53],[20210701,547.75],[20210702,551.31],[20210705,551.9],[20210706,554.18],[20210707,552.23],[20210708,554.6],[20210709,547.73],[20210712,552.88],[20210713,553.05],[20210714,553.49],[20210715,552.71],[20210716,549.65],[20210719,548.76],[20210720,540.2],[20210721,541.93],[20210722,545.72],[20210723,545.96],[20210726,547.31],[20210727,546.9],[20210728,545.56],[20210729,547.45],[20210730,550.26],[20210802,549.22],[20210803,552],[20210804,551.37],[20210805,554.34],[20210806,555.1],[20210809,556.84],[20210810,559.5],[20210811,560.25],[20210812,561.23],[20210813,561.46],[20210816,563.37],[20210817,562.23],[20210818,562.77],[20210819,564.34],[20210820,560.23],[20210823,561.07],[20210824,562.54],[20210825,563.93],[20210826,563.9],[20210827,562.51],[20210830,563.56],[20210831,564.69],[20210901,564.54],[20210902,567.17],[20210903,567.44],[20210906,567.44],[20210907,569.16],[20210908,568.62],[20210909,565.87],[20210910,564.75],[20210913,563.67],[20210914,564.11],[20210915,563],[20210916,562.74],[20210917,561.5],[20210920,559.95],[20210921,551.16],[20210922,553.62],[20210923,558.74],[20210924,562.79],[20210927,561.51],[20210928,561.61],[20210929,555.65],[20210930,557.93],[20211001,558.86],[20211004,557.33],[20211005,556.58],[20211006,557.95],[20211007,554.72],[20211008,557.3],[20211011,557.73],[20211012,557.68],[20211013,557.87],[20211014,559.76],[20211015,562.46],[20211018,563.72],[20211019,563.07],[20211020,563.79],[20211021,566.29],[20211022,564.79],[20211025,564.93],[20211026,564.46],[20211027,567.22],[20211028,566.07],[20211029,566.1],[20211102,566.72],[20211103,566.03],[20211104,567.24],[20211105,567.07],[20211108,568.73],[20211109,569.3],[20211110,569.7],[20211111,571.45],[20211112,571.46],[20211115,570.53],[20211116,575.16],[20211117,572.96],[20211118,572.61],[20211119,570.33],[20211122,566.87],[20211123,565.01],[20211124,562.62],[20211125,561.11],[20211126,562.89],[20211129,549.41],[20211130,553.12],[20211201,548.42],[20211202,554.38],[20211203,552.28],[20211206,549.71],[20211207,552.96],[20211208,560.31],[20211209,561.63],[20211210,561.16],[20211213,561.43],[20211214,559.89],[20211215,557.59],[20211216,556.08],[20211217,558.47],[20211220,558.47],[20211221,556.89],[20211222,561.2],[20211223,565.54],[20211227,567.85],[20211228,570.26],[20211229,571.3],[20211230,571.08],[20211231,571.47],[20220103,571.16],[20220104,574.24],[20220105,575.8],[20220106,577.49],[20220107,574.72],[20220110,574.95],[20220111,571.66],[20220112,572.01],[20220113,573.89],[20220114,576.05],[20220117,575.81],[20220118,577.05],[20220119,572.56],[20220120,572.2],[20220121,574.07],[20220124,567.38],[20220125,551.74],[20220126,554.42],[20220127,559.95],[20220128,562.2],[20220131,560.3],[20220201,563.82],[20220202,566.97],[20220203,568.92],[20220204,565.85],[20220207,562.9],[20220208,563.42],[20220209,564.69],[20220210,570.35],[20220211,568.45],[20220214,567.83],[20220215,558.96],[20220216,565.8],[20220217,564.58],[20220218,562.89],[20220221,560.38],[20220222,549.47],[20220223,547.5],[20220224,545.76],[20220225,528.39],[20220228,539.92],[20220301,533.01],[20220302,523.65],[20220303,525.19],[20220304,520.44],[20220307,507.61],[20220308,499.26],[20220309,502.01],[20220310,515.27],[20220311,513.82],[20220314,519.89],[20220315,524.89],[20220316,521.24],[20220317,529.9],[20220318,530.62],[20220321,531.34],[20220322,531.51],[20220323,534.36],[20220324,531.19],[20220325,529.05],[20220328,529.82],[20220329,530.13],[20220330,535.89],[20220331,533.08],[20220401,529.72],[20220404,531.3],[20220405,532.15],[20220406,531.16],[20220407,525.73],[20220408,524.98],[20220411,528.99],[20220412,528.33],[20220413,526.93],[20220414,526.16],[20220419,527.85],[20220420,528.55],[20220421,531.04],[20220422,534.29],[20220425,530.64],[20220426,527.41],[20220427,525.36],[20220428,524.67],[20220429,527.6],[20220502,527.91],[20220503,525.06],[20220504,526.31],[20220505,525.26],[20220506,521.81],[20220510,510.6],[20220511,511.6],[20220512,516.9],[20220513,513.86],[20220516,518.63],[20220517,518.83],[20220518,522.9],[20220519,520.1],[20220520,516.88],[20220523,518.02],[20220524,525.04],[20220525,522.9],[20220527,526.14],[20220530,529.83],[20220531,532.48],[20220601,531.26],[20220602,530.03],[20220603,533.75],[20220607,534.97],[20220608,534.1],[20220609,533.06],[20220610,529.36],[20220613,522.44],[20220614,514.16],[20220615,508.34],[20220616,510.78],[20220617,503.42],[20220620,504.81],[20220621,506.71],[20220622,506.93],[20220624,501.43],[20220627,505.62],[20220628,506.61],[20220629,508.46],[20220630,503.79],[20220701,498.99],[20220704,499.15],[20220705,496.14],[20220706,489.29],[20220707,491.63],[20220708,496.29],[20220711,500.97],[20220712,497.8],[20220713,498.42],[20220714,495.54],[20220715,492.39],[20220718,496.28],[20220719,497.71],[20220720,501.48],[20220721,502.41],[20220722,502.21],[20220725,503.27],[20220726,504.02],[20220727,501.31],[20220728,502.39],[20220729,506.13],[20220801,508.17],[20220802,507.85],[20220803,506.89],[20220804,510.91],[20220805,513.32],[20220808,513.77],[20220809,514.55],[20220810,512.19],[20220811,515.32],[20220812,516.99],[20220816,519.12],[20220817,519.41],[20220818,517.16],[20220819,517.48],[20220822,515.52],[20220823,510.06],[20220824,509.88],[20220825,510.87],[20220826,511.35],[20220829,507.12],[20220830,504.86],[20220831,503.87],[20220901,502.2],[20220902,497.2],[20220905,500.18],[20220906,495.37],[20220907,495.85],[20220908,496.8],[20220909,496.4],[20220912,499.02],[20220913,502.33],[20220914,498.55],[20220915,495.52],[20220916,493.57],[20220919,489.98],[20220920,490.05],[20220921,486.18],[20220922,484.49],[20220923,479.33],[20220926,472.05],[20220927,469.94],[20220928,468.96],[20220929,467],[20220930,462.31],[20221003,465.36],[20221004,467.33],[20221005,474.72],[20221006,471.32],[20221007,470.69],[20221010,467.55],[20221011,467.88],[20221012,466.64],[20221013,464.83],[20221014,466.64],[20221017,468.09],[20221018,472.83],[20221019,474.74],[20221020,474.19],[20221021,474.73],[20221024,473.06],[20221025,475.09],[20221026,478.18],[20221027,480.41],[20221028,480.07],[20221031,479.43],[20221102,481.76],[20221103,480.75],[20221104,478.8],[20221107,482.55],[20221108,485.89],[20221109,488.27],[20221110,487.55],[20221111,495.1],[20221114,498.71],[20221115,501.88],[20221116,498.8],[20221117,494.43],[20221118,494.89],[20221121,496.37],[20221122,495.88],[20221123,496.52],[20221124,497.46],[20221125,500.04],[20221128,501.47],[20221129,498.35],[20221130,498.13],[20221201,500.64],[20221202,503.14],[20221205,503.09],[20221206,502.81],[20221207,500.47],[20221208,498.53],[20221209,498.37],[20221212,499.79],[20221213,497.34],[20221214,499.07],[20221215,497.15],[20221216,492.66],[20221219,489.87],[20221220,489.68],[20221221,488.3],[20221222,492.3],[20221223,490.13],[20221227,491.61],[20221228,492.88],[20221229,490.25],[20221230,493.07],[20230102,491.9],[20230103,496.53],[20230104,499.28],[20230105,504.32],[20230106,503.88],[20230109,506.35],[20230110,509.86],[20230111,508.79],[20230112,510.04],[20230113,512.29],[20230116,514.16],[20230117,515.99],[20230118,516.82],[20230119,517.23],[20230120,511.39],[20230123,514.43],[20230124,517.8],[20230125,518.22],[20230126,516.48],[20230127,520.16],[20230130,520.79],[20230131,519.69],[20230201,520.53],[20230202,522.82],[20230203,526.52],[20230206,529.65],[20230207,526.37],[20230208,524.97],[20230209,527.91],[20230210,529.66],[20230213,526.78],[20230214,527.81],[20230215,528.38],[20230216,531.13],[20230217,530.76],[20230220,532.2],[20230221,531.62],[20230222,529.39],[20230223,528.18],[20230224,529.52],[20230227,527.84],[20230228,531.65],[20230301,531.26],[20230302,532.08],[20230303,533.73],[20230306,535.11],[20230307,536.08],[20230308,533.37],[20230309,533.46],[20230310,532.77],[20230313,529.21],[20230314,522.01],[20230315,525.47],[20230316,518.64],[20230317,522.23],[20230320,516.05],[20230321,518.19],[20230322,522.67],[20230323,522.24],[20230324,523.68],[20230327,519.38],[20230328,521.98],[20230329,521.15],[20230330,523.59],[20230331,527.24],[20230403,529.85],[20230404,530.13],[20230405,530.62],[20230406,528.47],[20230411,532.21],[20230412,534.42],[20230413,533.92],[20230414,536.97],[20230417,538],[20230418,538.84],[20230419,540.05],[20230420,541.5],[20230421,539.53],[20230424,539.46],[20230425,538.75],[20230426,537.46],[20230427,537.84],[20230428,537.54],[20230502,538.95],[20230503,536.98],[20230504,536.23],[20230505,534.43],[20230508,539.06],[20230510,539.66],[20230511,539.69],[20230512,538.91],[20230515,539.49],[20230516,540.44],[20230517,539.62],[20230519,539.24],[20230522,539.61],[20230523,539.33],[20230524,538.88],[20230525,534.49],[20230526,533.8],[20230530,534.47],[20230531,533.73],[20230601,529.28],[20230602,530.42],[20230605,535.52],[20230606,535.23],[20230607,535.34],[20230608,535.12],[20230609,534.88],[20230612,535.07],[20230613,535.96],[20230614,538.11],[20230615,538.45],[20230616,538.21],[20230619,540.68],[20230620,538.01],[20230621,536.2],[20230622,535.45],[20230626,533.92],[20230627,532.7],[20230628,532.33],[20230629,535.76],[20230630,537.25],[20230703,540.39],[20230704,541.15],[20230705,542.15],[20230706,540.55],[20230707,535.88],[20230710,536.44],[20230711,536.46],[20230712,538.07],[20230713,541.39],[20230714,543.18],[20230717,542.46],[20230718,539.92],[20230719,540.94],[20230720,542.79],[20230721,542.4],[20230724,542.3],[20230725,541.58],[20230726,543.38],[20230727,543.15],[20230728,545.72],[20230731,543.85],[20230801,542.87],[20230802,541.83],[20230803,537.4],[20230804,536.58],[20230807,537.18],[20230808,536.89],[20230809,536.03],[20230810,536.35],[20230811,537.5],[20230814,537.61],[20230816,534.63],[20230817,534.59],[20230818,531],[20230821,529.66],[20230822,528.1],[20230823,529.96],[20230824,529.35],[20230825,528.66],[20230828,529.34],[20230829,532.4],[20230830,534.01],[20230831,533.37],[20230901,534.68],[20230904,533.36],[20230905,533.58],[20230906,533.22],[20230907,533.38],[20230908,533.03],[20230911,533.32],[20230912,534.07],[20230913,532.34],[20230914,531.89],[20230915,533.37],[20230918,533.04],[20230919,529.7],[20230920,529.24],[20230921,531.42],[20230922,528.44],[20230925,528.44],[20230926,525.38],[20230927,522.02],[20230928,521.2],[20230929,522.08],[20231002,524.96],[20231003,523.5],[20231004,519.36],[20231005,517.39],[20231006,517.81],[20231009,518.78],[20231010,517.38],[20231011,521.55],[20231012,522.68],[20231013,522.1],[20231016,519.31],[20231017,519.17],[20231018,518.9],[20231019,517.82],[20231020,515.15],[20231023,512.41],[20231024,511.11],[20231025,513.78],[20231026,510.2],[20231027,511.31],[20231030,510.98],[20231031,512.32],[20231102,515.13],[20231103,519.38],[20231106,522.02],[20231107,519.8],[20231108,519.38],[20231109,520.9],[20231110,524.06],[20231113,522.4],[20231114,522.42],[20231115,528.55],[20231116,531.82],[20231117,530.97],[20231120,532.42],[20231121,533.95],[20231122,532.75],[20231123,534.01],[20231124,534],[20231127,534.78],[20231128,535.08],[20231129,534.99],[20231130,537.91],[20231201,537.73],[20231204,539.48],[20231205,538.98],[20231206,540.11],[20231207,541.51],[20231208,541.5],[20231211,543.23],[20231212,543.09],[20231213,541.02],[20231214,539.4],[20231215,544.1],[20231218,545.9],[20231219,545.8],[20231220,547.66],[20231221,548.42],[20231222,547.88],[20231227,549.51],[20231228,550.61],[20231229,550.63],[20240102,551.81],[20240103,551.31],[20240104,548.32],[20240105,549.13],[20240108,547.82],[20240109,550.81],[20240110,551.04],[20240111,550.91],[20240112,550.64],[20240115,552.14],[20240116,551.38],[20240117,549.74],[20240118,546.67],[20240119,547.92],[20240122,546.94],[20240123,548.03],[20240124,548.59],[20240125,550.54],[20240126,551.56],[20240129,551.78],[20240130,552.19],[20240131,551.3],[20240201,551.51],[20240202,551.03],[20240205,548.68],[20240206,549.09],[20240207,549.9],[20240208,548.83],[20240209,548.69],[20240212,547.27],[20240213,549.62],[20240214,547.37],[20240215,547.62],[20240216,549.34],[20240219,550.96],[20240220,550.02],[20240221,548.72],[20240222,548.98],[20240223,550.84],[20240226,553.11],[20240227,552.53],[20240228,554.87],[20240229,554.11],[20240301,553.25],[20240304,554.09],[20240305,553.1],[20240306,552.33],[20240307,554.17],[20240308,557.14],[20240311,556.65],[20240312,557.12],[20240313,559.8],[20240314,559.99],[20240315,559.32],[20240318,559.22],[20240319,558.54],[20240320,559.37],[20240321,558.8],[20240322,560.4],[20240325,561.06],[20240326,563.38],[20240327,566.59],[20240328,569.46],[20240402,570.7],[20240403,569.91],[20240404,571.46],[20240405,572.7],[20240408,570.07],[20240409,570.44],[20240410,568.04],[20240411,569.7],[20240412,569.89],[20240415,569.14],[20240416,568.81],[20240417,565.17],[20240418,565.4],[20240419,565.79],[20240422,565.84],[20240423,568.1],[20240424,569.62],[20240425,569.22],[20240426,567.54],[20240429,569.13],[20240430,570.86],[20240502,569.43],[20240503,568.74],[20240506,570.49],[20240507,571.52],[20240508,573.87],[20240510,574.43],[20240513,575.73],[20240514,576.87],[20240515,578.52],[20240516,580.64],[20240517,582.21],[20240521,585.28],[20240522,583.52],[20240523,583.45],[20240524,583.32],[20240527,584.18],[20240528,584.83],[20240529,584.88],[20240530,581.99],[20240531,584.81],[20240603,587.72],[20240604,588.18],[20240605,587.72],[20240606,590.23],[20240607,591.46],[20240610,591.92],[20240611,591.64],[20240612,588.26],[20240613,591.59],[20240614,587.14],[20240617,582.52],[20240618,584.36],[20240619,585.87],[20240620,584.39],[20240621,586.12],[20240624,584.33],[20240625,586.58],[20240626,585.06],[20240627,582.79],[20240628,583.88],[20240701,581.7],[20240702,584.24],[20240703,583.46],[20240704,584.58],[20240705,584.52],[20240708,584.81],[20240709,584.33],[20240710,582.24],[20240711,583.62],[20240712,585.62],[20240715,587],[20240716,585.29],[20240717,585.26],[20240718,586.77],[20240719,587.7],[20240722,586.12],[20240723,587.46],[20240724,585.52],[20240725,584.13],[20240726,580.89],[20240729,581.49],[20240730,582.22],[20240731,583.83],[20240801,583.95],[20240802,581.29],[20240805,577.26],[20240806,567.32],[20240807,571.36],[20240808,573.56],[20240809,573.44],[20240812,574.59],[20240813,575.28],[20240814,575.86],[20240816,578.11],[20240819,578.4],[20240820,579.66],[20240821,578.2],[20240822,579.18],[20240823,579.85],[20240826,583.57],[20240827,583.56],[20240828,583.47],[20240829,583.31],[20240830,584.12],[20240902,584.77],[20240903,583.87],[20240904,581.42],[20240905,579.91],[20240906,579.26],[20240909,575.76],[20240910,576.66],[20240911,575.94],[20240912,574.89],[20240913,575.8],[20240916,577.53],[20240917,577.41],[20240918,576.98],[20240919,577.46],[20240920,580.14],[20240923,578.79],[20240924,580.19],[20240925,581.01],[20240926,581.42],[20240927,584.07],[20240930,585.64],[20241001,585.79],[20241002,585.28],[20241003,583.04],[20241004,582.24],[20241007,583.75],[20241008,583.71],[20241009,581.84],[20241010,583.16],[20241011,583.43],[20241014,585.25],[20241015,584.57],[20241016,585.98],[20241017,587.02],[20241018,587.23],[20241021,591.17],[20241022,590.83],[20241023,590.12],[20241024,587.97],[20241025,587.95],[20241028,589.61],[20241029,589.56],[20241030,588.93],[20241031,586.18],[20241104,585.96],[20241105,585.18],[20241106,585.47],[20241107,583.22],[20241108,585.39],[20241111,584.21],[20241112,585.38],[20241113,581.18],[20241114,579.48],[20241115,580.79],[20241118,580.31],[20241119,579.76],[20241120,577.75],[20241121,577.69],[20241122,576.89],[20241125,578.13],[20241126,580.23],[20241127,577.08],[20241128,577.95],[20241129,578.63],[20241202,579.05],[20241203,578.82],[20241204,578.95],[20241205,580.83],[20241206,581.55],[20241209,582.91],[20241210,584.18],[20241211,583.58],[20241212,585.82],[20241213,585.41],[20241216,585.37],[20241217,584.5],[20241218,581.64],[20241219,581.68],[20241220,579.28],[20241223,579.03],[20241227,580.29],[20241230,582.18],[20241231,582.15],[20250102,582.66],[20250103,585.59],[20250106,583.68],[20250107,585.68],[20250108,587.36],[20250109,584.94],[20250110,586.6],[20250113,585.07],[20250114,585.91],[20250115,586.04],[20250116,589.44],[20250117,589.57],[20250120,590.33],[20250121,591.47],[20250122,592.52],[20250123,591],[20250124,591.82],[20250127,594.09],[20250128,593.74],[20250129,595.6],[20250130,595.72],[20250131,600],[20250203,601.55],[20250204,599.76],[20250205,600.32],[20250207,604.08],[20250210,603.13],[20250211,604.18],[20250212,604.17],[20250213,604.66],[20250214,607.12],[20250217,607.84],[20250218,609.39],[20250219,610.71],[20250220,607.89],[20250221,607.75],[20250224,610.88],[20250225,615.22],[20250226,615.42],[20250227,619],[20250228,618.56],[20250303,616.28],[20250304,617.22],[20250305,611.14],[20250306,621.14],[20250307,624.6],[20250310,626.21],[20250311,622.1],[20250312,616.77],[20250313,618.22],[20250314,616.37],[20250317,620.93],[20250318,627.13],[20250319,629.95],[20250320,632.88],[20250321,630.49],[20250324,627.97],[20250325,627.37],[20250326,629.35],[20250327,627.43],[20250328,625.92],[20250331,622.17],[20250401,615.62],[20250402,617.99],[20250403,616.83],[20250404,609.65],[20250407,597.67],[20250408,589.35],[20250409,596.23],[20250410,587.94],[20250411,596.74],[20250414,598.45],[20250415,605.34],[20250416,609.93],[20250417,610.11],[20250422,609.47],[20250423,610],[20250424,614.22],[20250425,615.42],[20250428,618.67],[20250429,620.15],[20250430,621.47],[20250502,623.74],[20250505,627.83],[20250506,628.61],[20250507,629.79],[20250508,633.11],[20250512,637.34],[20250513,642.18],[20250514,641.05],[20250515,640.39],[20250516,641.53],[20250519,642.03],[20250520,643.14],[20250521,646.48],[20250522,647.44],[20250523,644.34]]}
{"meta":{"id":"239-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Europa","currency":"EUR"},"ts":[[20200524,267.65],[20200525,269.54],[20200526,271.74],[20200527,272.2],[20200528,273.87],[20200529,273.5],[20200530,273.5],[20200531,273.5],[20200601,273.55],[20200602,275.94],[20200603,279.08],[20200604,279.91],[20200605,281.59],[20200606,281.59],[20200607,281.59],[20200608,282.47],[20200609,281.72],[20200610,280.79],[20200611,277.94],[20200612,275.42],[20200613,275.42],[20200614,275.42],[20200615,274.68],[20200616,277.46],[20200617,279.75],[20200618,279.08],[20200619,278.92],[20200620,278.92],[20200621,278.92],[20200622,278.23],[20200623,278.71],[20200624,277.21],[20200625,276.51],[20200626,276.52],[20200627,276.52],[20200628,276.52],[20200629,276.06],[20200630,276.83],[20200701,277.42],[20200702,279.19],[20200703,279.9],[20200704,279.9],[20200705,279.9],[20200706,281.25],[20200707,281.2],[20200708,280.83],[20200709,280.33],[20200710,280.45],[20200711,280.45],[20200712,280.45],[20200713,281.17],[20200714,280.87],[20200715,281.94],[20200716,282.14],[20200717,282.68],[20200718,282.68],[20200719,282.68],[20200720,283.61],[20200721,285.03],[20200722,284.57],[20200723,284.49],[20200724,282.63],[20200725,282.63],[20200726,282.63],[20200727,281.23],[20200728,281.28],[20200729,281.54],[20200730,279.97],[20200731,278.98],[20200801,278.98],[20200802,278.98],[20200803,279.97],[20200804,280.9],[20200805,281.61],[20200806,281.56],[20200807,281.56],[20200808,281.56],[20200809,281.56],[20200810,282.38],[20200811,284.2],[20200812,285.39],[20200813,285.43],[20200814,284.09],[20200815,284.09],[20200816,284.09],[20200817,284.3],[20200818,284.55],[20200819,284.52],[20200820,284.01],[20200821,283.93],[20200822,283.93],[20200823,283.93],[20200824,285.39],[20200825,285.95],[20200826,286.53],[20200827,286.43],[20200828,285.81],[20200829,285.81],[20200830,285.81],[20200831,285.23],[20200901,284.74],[20200902,286.6],[20200903,285.85],[20200904,283.82],[20200905,283.82],[20200906,283.82],[20200907,284.06],[20200908,283.55],[20200909,284.2],[20200910,284.46],[20200911,284.2],[20200912,284.2],[20200913,284.2],[20200914,284.68],[20200915,285.5],[20200916,286.36],[20200917,286.16],[20200918,285.63],[20200919,285.63],[20200920,285.63],[20200921,281.97],[20200922,280.67],[20200923,281.18],[20200924,280.25],[20200925,279.5],[20200926,279.5],[20200927,279.5],[20200928,281.52],[20200929,281.84],[20200930,282.12],[20201001,282.84],[20201002,282.41],[20201003,282.41],[20201004,282.41],[20201005,283.62],[20201006,283.95],[20201007,284.47],[20201008,285.43],[20201009,286.5],[20201010,286.5],[20201011,286.5],[20201012,287.92],[20201013,287.7],[20201014,287.26],[20201015,284.99],[20201016,285.17],[20201017,285.17],[20201018,285.17],[20201019,285.04],[20201020,284.5],[20201021,283.16],[20201022,282.21],[20201023,282.71],[20201024,282.71],[20201025,282.71],[20201026,280.94],[20201027,279.35],[20201028,275.72],[20201029,274.22],[20201030,273.56],[20201031,273.56],[20201101,273.56],[20201102,275.36],[20201103,277.79],[20201104,280.83],[20201105,283.33],[20201106,284.08],[20201107,284.08],[20201108,284.08],[20201109,287.2],[20201110,289.54],[20201111,291.75],[20201112,291.63],[20201113,291.88],[20201114,291.88],[20201115,291.88],[20201116,293.73],[20201117,294.45],[20201118,295.18],[20201119,295.13],[20201120,295.67],[20201121,295.67],[20201122,295.67],[20201123,295.84],[20201124,296.99],[20201125,297.58],[20201126,297.99],[20201127,298.55],[20201128,298.55],[20201129,298.55],[20201130,298.06],[20201201,298.41],[20201202,298.55],[20201203,298.73],[20201204,299.65],[20201205,299.65],[20201206,299.65],[20201207,300.13],[20201208,300.07],[20201209,300.68],[20201210,300.02],[20201211,298.65],[20201212,298.65],[20201213,298.65],[20201214,299.18],[20201215,299.49],[20201216,300.99],[20201217,302.17],[20201218,302.56],[20201219,302.56],[20201220,302.56],[20201221,299.37],[20201222,300.49],[20201223,301.58],[20201224,301.97],[20201225,301.97],[20201226,301.97],[20201227,301.97],[20201228,303.53],[20201229,304.61],[20201230,304.68],[20201231,304.54],[20210101,304.54],[20210102,304.54],[20210103,304.54],[20210104,305.96],[20210105,306.03],[20210106,307.29],[20210107,309.21],[20210108,310.62],[20210109,310.62],[20210110,310.62],[20210111,310.12],[20210112,310.34],[20210113,310.6],[20210114,311.48],[20210115,310.68],[20210116,310.68],[20210117,310.68],[20210118,310.49],[20210119,310.74],[20210120,312.11],[20210121,312.49],[20210122,311.65],[20210123,311.65],[20210124,311.65],[20210125,310.75],[20210126,310.78],[20210127,309.5],[20210128,308.37],[20210129,306.68],[20210130,306.68],[20210131,306.68],[20210201,307.8],[20210202,309.51],[20210203,310.66],[20210204,311.49],[20210205,311.97],[20210206,311.97],[20210207,311.97],[20210208,312.99],[20210209,313.21],[20210210,313.2],[20210211,313.88],[20210212,314.81],[20210213,314.81],[20210214,314.81],[20210215,316.75],[20210216,317.08],[20210217,316.01],[20210218,314.42],[20210219,314.32],[20210220,314.32],[20210221,314.32],[20210222,313.65],[20210223,312.32],[20210224,312.46],[20210225,312.02],[20210226,310.39],[20210227,310.39],[20210228,310.39],[20210301,311.69],[20210302,312.6],[20210303,312.99],[20210304,311.8],[20210305,310.78],[20210306,310.78],[20210307,310.78],[20210308,312.35],[20210309,314.3],[20210310,315.32],[20210311,316.52],[20210312,316.49],[20210313,316.49],[20210314,316.49],[20210315,316.94],[20210316,317.89],[20210317,317.56],[20210318,317.87],[20210319,317.21],[20210320,317.21],[20210321,317.21],[20210322,317.2],[20210323,316.94],[20210324,316.67],[20210325,316.59],[20210326,317.88],[20210327,317.88],[20210328,317.88],[20210329,318.64],[20210330,319.73],[20210331,320.26],[20210401,321.32],[20210402,321.32],[20210403,321.32],[20210404,321.32],[20210405,321.32],[20210406,322.91],[20210407,323.37],[20210408,323.88],[20210409,324.19],[20210410,324.19],[20210411,324.19],[20210412,323.71],[20210413,323.66],[20210414,323.71],[20210415,324.52],[20210416,325.94],[20210417,325.94],[20210418,325.94],[20210419,326.31],[20210420,323.97],[20210421,324.05],[20210422,324.85],[20210423,325.32],[20210424,325.32],[20210425,325.32],[20210426,325.79],[20210427,325.95],[20210428,326.01],[20210429,325.79],[20210430,325.26],[20210501,325.26],[20210502,325.26],[20210503,325.61],[20210504,324.69],[20210505,325.65],[20210506,325.72],[20210507,327.09],[20210508,327.09],[20210509,327.09],[20210510,327.3],[20210511,324.75],[20210512,324.02],[20210513,323.81],[20210514,325],[20210515,325],[20210516,325],[20210517,325.69],[20210518,326.36],[20210519,324.42],[20210520,325.31],[20210521,326.75],[20210522,326.75],[20210523,326.75],[20210524,326.72],[20210525,328.23],[20210526,328.79],[20210527,329.18],[20210528,330.56],[20210529,330.56],[20210530,330.56],[20210531,330.39],[20210601,331.15],[20210602,331.72],[20210603,331.39],[20210604,332.24],[20210605,332.24],[20210606,332.24],[20210607,332.88],[20210608,333.27],[20210609,333.22],[20210610,333.42],[20210611,334.63],[20210612,334.63],[20210613,334.63],[20210614,335.22],[20210615,335.61],[20210616,335.74],[20210617,335.6],[20210618,333.88],[20210619,333.88],[20210620,333.88],[20210621,333.77],[20210622,334.29],[20210623,333.71],[20210624,334.64],[20210625,335.15],[20210626,335.15],[20210627,335.15],[20210628,335.2],[20210629,335.55],[20210630,334.66],[20210701,335.33],[20210702,336.59],[20210703,336.59],[20210704,336.59],[20210705,337.44],[20210706,337.34],[20210707,337.98],[20210708,335.78],[20210709,336.57],[20210710,336.57],[20210711,336.57],[20210712,337.41],[20210713,338.01],[20210714,338.17],[20210715,336.89],[20210716,335.7],[20210717,335.7],[20210718,335.7],[20210719,332.38],[20210720,332.02],[20210721,333.7],[20210722,335.9],[20210723,337.69],[20210724,337.69],[20210725,337.69],[20210726,337.78],[20210727,336.99],[20210728,337.65],[20210729,338.58],[20210730,338.53],[20210731,338.53],[20210801,338.53],[20210802,339.11],[20210803,339.53],[20210804,340.38],[20210805,341],[20210806,341.48],[20210807,341.48],[20210808,341.48],[20210809,341.72],[20210810,342.42],[20210811,343.31],[20210812,343.76],[20210813,344.16],[20210814,344.16],[20210815,344.16],[20210816,343.71],[20210817,343.41],[20210818,343.51],[20210819,341.82],[20210820,341.66],[20210821,341.66],[20210822,341.66],[20210823,342.48],[20210824,343.11],[20210825,343.14],[20210826,342.86],[20210827,343.1],[20210828,343.1],[20210829,343.1],[20210830,343.53],[20210831,343.54],[20210901,344],[20210902,344.38],[20210903,343.95],[20210904,343.95],[20210905,343.95],[20210906,344.74],[20210907,344.12],[20210908,342.39],[20210909,341.72],[20210910,341.43],[20210911,341.43],[20210912,341.43],[20210913,341.23],[20210914,340.99],[20210915,340.27],[20210916,340.43],[20210917,339.53],[20210918,339.53],[20210919,339.53],[20210920,336.75],[20210921,337.38],[20210922,338.65],[20210923,340.37],[20210924,339.88],[20210925,339.88],[20210926,339.88],[20210927,339.57],[20210928,336.97],[20210929,336.72],[20210930,336.58],[20211001,336.06],[20211002,336.06],[20211003,336.06],[20211004,335.4],[20211005,336.13],[20211006,334.72],[20211007,336.52],[20211008,336.77],[20211009,336.77],[20211010,336.77],[20211011,336.64],[20211012,336.47],[20211013,337.14],[20211014,339.1],[20211015,340.43],[20211016,340.43],[20211017,340.43],[20211018,340.3],[20211019,340.67],[20211020,341.02],[20211021,341.4],[20211022,342.26],[20211023,342.26],[20211024,342.26],[20211025,342.72],[20211026,343.42],[20211027,343.26],[20211028,343.53],[20211029,343.61],[20211030,343.61],[20211031,343.61],[20211101,344.52],[20211102,345.56],[20211103,346.09],[20211104,347.36],[20211105,348],[20211106,348],[20211107,348],[20211108,348.03],[20211109,347.85],[20211110,347.69],[20211111,348.23],[20211112,348.83],[20211113,348.83],[20211114,348.83],[20211115,349.63],[20211116,350.57],[20211117,350.72],[20211118,350.12],[20211119,349.22],[20211120,349.22],[20211121,349.22],[20211122,348.47],[20211123,346.17],[20211124,345.71],[20211125,346.22],[20211126,341.47],[20211127,341.47],[20211128,341.47],[20211129,340.57],[20211130,338.51],[20211201,340.45],[20211202,339.35],[20211203,338.99],[20211204,338.99],[20211205,338.99],[20211206,339.31],[20211207,343.86],[20211208,344.26],[20211209,343.75],[20211210,343.38],[20211211,343.38],[20211212,343.38],[20211213,343.06],[20211214,341.6],[20211215,341.24],[20211216,342.24],[20211217,341.91],[20211218,341.91],[20211219,341.91],[20211220,340.02],[20211221,341.2],[20211222,342.64],[20211223,344.75],[20211224,344.82],[20211225,344.82],[20211226,344.82],[20211227,346.06],[20211228,347.22],[20211229,347.35],[20211230,347.59],[20211231,347.61],[20220101,347.61],[20220102,347.61],[20220103,347.93],[20220104,349.25],[20220105,349.54],[20220106,347.42],[20220107,346.06],[20220108,346.06],[20220109,346.06],[20220110,343.81],[20220111,344.08],[20220112,344.91],[20220113,345.38],[20220114,344.49],[20220115,344.49],[20220116,344.49],[20220117,344.69],[20220118,343.22],[20220119,342.63],[20220120,343.22],[20220121,341.1],[20220122,341.1],[20220123,341.1],[20220124,335.51],[20220125,333.22],[20220126,335.05],[20220127,335.75],[20220128,335.25],[20220129,335.25],[20220130,335.25],[20220131,336.64],[20220201,338.81],[20220202,339.95],[20220203,338.12],[20220204,334.81],[20220205,334.81],[20220206,334.81],[20220207,334.33],[20220208,334.75],[20220209,337.27],[20220210,337.93],[20220211,336.72],[20220212,336.72],[20220213,336.72],[20220214,334.01],[20220215,335.28],[20220216,335.59],[20220217,335.2],[20220218,334.09],[20220219,334.09],[20220220,334.09],[20220221,331.83],[20220222,330.02],[20220223,329.27],[20220224,325.06],[20220225,327.1],[20220226,327.1],[20220227,327.1],[20220228,327.78],[20220301,326.55],[20220302,325.9],[20220303,323.94],[20220304,318.91],[20220305,318.91],[20220306,318.91],[20220307,315.98],[20220308,314.59],[20220309,318.69],[20220310,318.64],[20220311,320.13],[20220312,320.13],[20220313,320.13],[20220314,321.3],[20220315,321.09],[20220316,324.72],[20220317,326.58],[20220318,328.63],[20220319,328.63],[20220320,328.63],[20220321,329.46],[20220322,330.92],[20220323,330.14],[20220324,329.69],[20220325,329.67],[20220326,329.67],[20220327,329.67],[20220328,329.8],[20220329,331.77],[20220330,331.83],[20220331,330.83],[20220401,330.72],[20220402,330.72],[20220403,330.72],[20220404,332.01],[20220405,332.29],[20220406,330.16],[20220407,329.07],[20220408,330.11],[20220409,330.11],[20220410,330.11],[20220411,329.72],[20220412,328.92],[20220413,329.21],[20220414,329.49],[20220415,329.49],[20220416,329.49],[20220417,329.49],[20220418,329.49],[20220419,328.34],[20220420,329.77],[20220421,330.12],[20220422,328.1],[20220423,328.1],[20220424,328.1],[20220425,325.4],[20220426,324.29],[20220427,323.85],[20220428,324.73],[20220429,325.3],[20220430,325.3],[20220501,325.3],[20220502,323.79],[20220503,323.39],[20220504,322.22],[20220505,321.28],[20220506,318.06],[20220507,318.06],[20220508,318.06],[20220509,315.09],[20220510,312.41],[20220511,313.13],[20220512,313.26],[20220513,315.73],[20220514,315.73],[20220515,315.73],[20220516,316.25],[20220517,318.38],[20220518,317.18],[20220519,315.04],[20220520,315.71],[20220521,315.71],[20220522,315.71],[20220523,316.58],[20220524,316.1],[20220525,316.65],[20220526,316.75],[20220527,320.28],[20220528,320.28],[20220529,320.28],[20220530,321.86],[20220531,321.55],[20220601,320.64],[20220602,321.16],[20220603,321.1],[20220604,321.1],[20220605,321.1],[20220606,321.05],[20220607,321.16],[20220608,320.28],[20220609,318.41],[20220610,314.81],[20220611,314.81],[20220612,314.81],[20220613,309.61],[20220614,306.43],[20220615,306.54],[20220616,305.34],[20220617,304.37],[20220618,304.37],[20220619,304.37],[20220620,304.57],[20220621,304.54],[20220622,304.2],[20220623,304.33],[20220624,306.26],[20220625,306.26],[20220626,306.26],[20220627,306.97],[20220628,307.76],[20220629,306.73],[20220630,304.71],[20220701,303.81],[20220702,303.81],[20220703,303.81],[20220704,303.61],[20220705,302.33],[20220706,302.73],[20220707,304.43],[20220708,306.46],[20220709,306.46],[20220710,306.46],[20220711,306.67],[20220712,306.8],[20220713,305.88],[20220714,304.06],[20220715,304.56],[20220716,304.56],[20220717,304.56],[20220718,305.54],[20220719,306.98],[20220720,308.32],[20220721,308.78],[20220722,310.16],[20220723,310.16],[20220724,310.16],[20220725,310.21],[20220726,310.45],[20220727,310.8],[20220728,312.51],[20220729,314.96],[20220730,314.96],[20220731,314.96],[20220801,316.39],[20220802,315.72],[20220803,316.38],[20220804,317.35],[20220805,317.05],[20220806,317.05],[20220807,317.05],[20220808,317.51],[20220809,316.62],[20220810,317.36],[20220811,318.09],[20220812,318.99],[20220813,318.99],[20220814,318.99],[20220815,319.68],[20220816,320.53],[20220817,318.79],[20220818,318.53],[20220819,317.26],[20220820,317.26],[20220821,317.26],[20220822,315.35],[20220823,313.91],[20220824,313.29],[20220825,313.97],[20220826,312.04],[20220827,312.04],[20220828,312.04],[20220829,309.76],[20220830,308.53],[20220831,306.71],[20220901,304.24],[20220902,304.98],[20220903,304.98],[20220904,304.98],[20220905,304.26],[20220906,305.1],[20220907,303.97],[20220908,304.25],[20220909,306.6],[20220910,306.6],[20220911,306.6],[20220912,308.54],[20220913,307.66],[20220914,305.95],[20220915,304.34],[20220916,301.96],[20220917,301.96],[20220918,301.96],[20220919,300.91],[20220920,299.46],[20220921,299.71],[20220922,297.57],[20220923,294.77],[20220924,294.77],[20220925,294.77],[20220926,293.01],[20220927,292.08],[20220928,291.12],[20220929,289.8],[20220930,290.44],[20221001,290.44],[20221002,290.44],[20221003,289.97],[20221004,294.14],[20221005,294.12],[20221006,294.19],[20221007,292.67],[20221008,292.67],[20221009,292.67],[20221010,291.38],[20221011,289.72],[20221012,289.09],[20221013,288.97],[20221014,289.69],[20221015,289.69],[20221016,289.69],[20221017,291.55],[20221018,293.04],[20221019,293.05],[20221020,292.77],[20221021,292.17],[20221022,292.17],[20221023,292.17],[20221024,293.96],[20221025,295.82],[20221026,297.51],[20221027,297.93],[20221028,298.72],[20221029,298.72],[20221030,298.72],[20221031,298.93],[20221101,299.49],[20221102,299.42],[20221103,297.72],[20221104,298.67],[20221105,298.67],[20221106,298.67],[20221107,299.58],[20221108,300.81],[20221109,301.4],[20221110,304.54],[20221111,306.26],[20221112,306.26],[20221113,306.26],[20221114,307.96],[20221115,308.93],[20221116,307.54],[20221117,306.41],[20221118,307.1],[20221119,307.1],[20221120,307.1],[20221121,307.83],[20221122,308.99],[20221123,309.68],[20221124,311],[20221125,311.07],[20221126,311.07],[20221127,311.07],[20221128,310.3],[20221129,309.86],[20221130,310.57],[20221201,312.08],[20221202,312.66],[20221203,312.66],[20221204,312.66],[20221205,311.83],[20221206,311.16],[20221207,309.75],[20221208,309.5],[20221209,309.9],[20221210,309.9],[20221211,309.9],[20221212,309.79],[20221213,310.79],[20221214,310.89],[20221215,307.79],[20221216,304.71],[20221217,304.71],[20221218,304.71],[20221219,303.86],[20221220,302.76],[20221221,304.3],[20221222,303.89],[20221223,303.67],[20221224,303.67],[20221225,303.67],[20221226,303.67],[20221227,303.63],[20221228,303.55],[20221229,304.1],[20221230,303.24],[20221231,303.24],[20230101,303.24],[20230102,304.51],[20230103,306.54],[20230104,309.19],[20230105,309.61],[20230106,310.54],[20230107,310.54],[20230108,310.54],[20230109,312.68],[20230110,312.57],[20230111,313.45],[20230112,314.37],[20230113,315.67],[20230114,315.67],[20230115,315.67],[20230116,316.75],[20230117,317.67],[20230118,318.89],[20230119,316.7],[20230120,316.34],[20230121,316.34],[20230122,316.34],[20230123,316.95],[20230124,317.29],[20230125,317.1],[20230126,317.66],[20230127,318.1],[20230128,318.1],[20230129,318.1],[20230130,317.44],[20230131,317.19],[20230201,317.54],[20230202,319.59],[20230203,320.79],[20230204,320.79],[20230205,320.79],[20230206,320],[20230207,320.48],[20230208,320.95],[20230209,321.65],[20230210,320.03],[20230211,320.03],[20230212,320.03],[20230213,320.7],[20230214,321.04],[20230215,321.33],[20230216,321.94],[20230217,321.33],[20230218,321.33],[20230219,321.33],[20230220,321.74],[20230221,321.1],[20230222,319.99],[20230223,320.1],[20230224,319.33],[20230225,319.33],[20230226,319.33],[20230227,320.15],[20230228,319.81],[20230301,319.08],[20230302,318.89],[20230303,320.39],[20230304,320.39],[20230305,320.39],[20230306,321.12],[20230307,320.12],[20230308,319.78],[20230309,319.41],[20230310,317.87],[20230311,317.87],[20230312,317.87],[20230313,314.26],[20230314,314.52],[20230315,311.96],[20230316,312.63],[20230317,311.48],[20230318,311.48],[20230319,311.48],[20230320,311.11],[20230321,313.09],[20230322,313.47],[20230323,313.37],[20230324,311.79],[20230325,311.79],[20230326,311.79],[20230327,312.33],[20230328,312],[20230329,313.58],[20230330,315.35],[20230331,317.4],[20230401,317.4],[20230402,317.4],[20230403,318.22],[20230404,318.35],[20230405,317.55],[20230406,318.07],[20230407,318.07],[20230408,318.07],[20230409,318.07],[20230410,318.07],[20230411,318.64],[20230412,318.97],[20230413,319.86],[20230414,320.74],[20230415,320.74],[20230416,320.74],[20230417,321.11],[20230418,322.27],[20230419,321.9],[20230420,321.55],[20230421,321.71],[20230422,321.71],[20230423,321.71],[20230424,321.49],[20230425,320.81],[20230426,319.65],[20230427,319.47],[20230428,320.45],[20230429,320.45],[20230430,320.45],[20230501,320.45],[20230502,320.51],[20230503,320.47],[20230504,319.28],[20230505,320.33],[20230506,320.33],[20230507,320.33],[20230508,321.11],[20230509,321.12],[20230510,321.14],[20230511,321],[20230512,321.58],[20230513,321.58],[20230514,321.58],[20230515,322.01],[20230516,321.93],[20230517,321.62],[20230518,321.63],[20230519,323.43],[20230520,323.43],[20230521,323.43],[20230522,323.61],[20230523,322.71],[20230524,320.01],[20230525,319.37],[20230526,320.12],[20230527,320.12],[20230528,320.12],[20230529,320.12],[20230530,319.99],[20230531,318.69],[20230601,319.23],[20230602,321.26],[20230603,321.26],[20230604,321.26],[20230605,321.76],[20230606,322.31],[20230607,322.23],[20230608,321.9],[20230609,321.93],[20230610,321.93],[20230611,321.93],[20230612,322.88],[20230613,323.7],[20230614,324.73],[20230615,324.58],[20230616,325.46],[20230617,325.46],[20230618,325.46],[20230619,324.55],[20230620,323.04],[20230621,322.1],[20230622,320.82],[20230623,320.82],[20230624,320.82],[20230625,320.82],[20230626,319.89],[20230627,319.42],[20230628,320.46],[20230629,321.11],[20230630,322.86],[20230701,322.86],[20230702,322.86],[20230703,323.06],[20230704,323.01],[20230705,322.35],[20230706,319.47],[20230707,318.44],[20230708,318.44],[20230709,318.44],[20230710,318.59],[20230711,319.61],[20230712,321.77],[20230713,323.76],[20230714,324.22],[20230715,324.22],[20230716,324.22],[20230717,323.34],[20230718,324.04],[20230719,324.62],[20230720,324.95],[20230721,325.29],[20230722,325.29],[20230723,325.29],[20230724,325.75],[20230725,326.41],[20230726,326.25],[20230727,327.87],[20230728,328.2],[20230729,328.2],[20230730,328.2],[20230731,327.99],[20230801,327],[20230802,324.81],[20230803,323.38],[20230804,323.47],[20230805,323.47],[20230806,323.47],[20230807,323.6],[20230808,323.22],[20230809,323.66],[20230810,324.33],[20230811,323.24],[20230812,323.24],[20230813,323.24],[20230814,323.24],[20230815,322.57],[20230816,321.21],[20230817,320.24],[20230818,319.01],[20230819,319.01],[20230820,319.01],[20230821,318.8],[20230822,319.6],[20230823,320.76],[20230824,320.48],[20230825,320.18],[20230826,320.18],[20230827,320.18],[20230828,321.4],[20230829,323.02],[20230830,323.01],[20230831,323.41],[20230901,323.58],[20230902,323.58],[20230903,323.58],[20230904,323.73],[20230905,323.1],[20230906,321.95],[20230907,321.48],[20230908,321.52],[20230909,321.52],[20230910,321.52],[20230911,322.22],[20230912,322.01],[20230913,321.51],[20230914,323.14],[20230915,324.42],[20230916,324.42],[20230917,324.42],[20230918,322.82],[20230919,322.03],[20230920,322.46],[20230921,321.35],[20230922,320.58],[20230923,320.58],[20230924,320.58],[20230925,319.39],[20230926,317.95],[20230927,317.04],[20230928,316.78],[20230929,317.48],[20230930,317.48],[20231001,317.48],[20231002,316.78],[20231003,316.1],[20231004,314.21],[20231005,313.87],[20231006,314.49],[20231007,314.49],[20231008,314.49],[20231009,314.64],[20231010,316.89],[20231011,317.81],[20231012,318.84],[20231013,317.58],[20231014,317.58],[20231015,317.58],[20231016,317.17],[20231017,316.89],[20231018,315.58],[20231019,313.83],[20231020,312.04],[20231021,312.04],[20231022,312.04],[20231023,310.64],[20231024,310.75],[20231025,310.49],[20231026,309.61],[20231027,309],[20231028,309],[20231029,309],[20231030,308.89],[20231031,309.32],[20231101,309.87],[20231102,313.2],[20231103,314.59],[20231104,314.59],[20231105,314.59],[20231106,314.93],[20231107,315.03],[20231108,315.16],[20231109,316.25],[20231110,315.86],[20231111,315.86],[20231112,315.86],[20231113,316.8],[20231114,318.62],[20231115,320.76],[20231116,320.63],[20231117,321.65],[20231118,321.65],[20231119,321.65],[20231120,322],[20231121,322.07],[20231122,322.09],[20231123,321.94],[20231124,322.58],[20231125,322.58],[20231126,322.58],[20231127,322.55],[20231128,322.23],[20231129,323.28],[20231130,324.32],[20231201,326.17],[20231202,326.17],[20231203,326.17],[20231204,326.63],[20231205,327.45],[20231206,328.79],[20231207,328.5],[20231208,329.4],[20231209,329.4],[20231210,329.4],[20231211,329.88],[20231212,330.07],[20231213,330.11],[20231214,331.57],[20231215,332.63],[20231216,332.63],[20231217,332.63],[20231218,332.31],[20231219,332.99],[20231220,333.45],[20231221,333.37],[20231222,334.25],[20231223,334.25],[20231224,334.25],[20231225,334.25],[20231226,334.25],[20231227,335.09],[20231228,335.33],[20231229,335.74],[20231230,335.74],[20231231,335.74],[20240101,335.74],[20240102,335.97],[20240103,334.49],[20240104,334.45],[20240105,333.75],[20240106,333.75],[20240107,333.75],[20240108,334.45],[20240109,334.77],[20240110,334.52],[20240111,333.87],[20240112,334.38],[20240113,334.38],[20240114,334.38],[20240115,333.79],[20240116,333.5],[20240117,331.52],[20240118,331.89],[20240119,331.81],[20240120,331.81],[20240121,331.81],[20240122,332.78],[20240123,333.03],[20240124,334.59],[20240125,335.1],[20240126,336.81],[20240127,336.81],[20240128,336.81],[20240129,337.37],[20240130,337.44],[20240131,337.16],[20240201,336.62],[20240202,336.54],[20240203,336.54],[20240204,336.54],[20240205,336.08],[20240206,336.5],[20240207,336.72],[20240208,336.48],[20240209,336.46],[20240210,336.46],[20240211,336.46],[20240212,336.96],[20240213,336.08],[20240214,336.64],[20240215,337.29],[20240216,338.52],[20240217,338.52],[20240218,338.52],[20240219,338.69],[20240220,338.09],[20240221,337.51],[20240222,338.93],[20240223,339.83],[20240224,339.83],[20240225,339.83],[20240226,339.65],[20240227,339.66],[20240228,339.09],[20240229,338.97],[20240301,339.76],[20240302,339.76],[20240303,339.76],[20240304,339.46],[20240305,339.07],[20240306,339.35],[20240307,340.74],[20240308,341.33],[20240309,341.33],[20240310,341.33],[20240311,340.49],[20240312,341.68],[20240313,342.1],[20240314,341.85],[20240315,341.57],[20240316,341.57],[20240317,341.57],[20240318,341.19],[20240319,341.29],[20240320,341.8],[20240321,342.83],[20240322,343.71],[20240323,343.71],[20240324,343.71],[20240325,343.84],[20240326,344.11],[20240327,344.77],[20240328,345.72],[20240329,345.72],[20240330,345.72],[20240331,345.72],[20240401,345.72],[20240402,345.19],[20240403,344.86],[20240404,344.96],[20240405,343.76],[20240406,343.76],[20240407,343.76],[20240408,344.41],[20240409,343.54],[20240410,343.81],[20240411,343.18],[20240412,343.91],[20240413,343.91],[20240414,343.91],[20240415,343.52],[20240416,341.18],[20240417,340.76],[20240418,340.33],[20240419,339.9],[20240420,339.9],[20240421,339.9],[20240422,340.8],[20240423,342.6],[20240424,342.86],[20240425,341.84],[20240426,343.08],[20240427,343.08],[20240428,343.08],[20240429,344.03],[20240430,343.2],[20240501,343.12],[20240502,342.8],[20240503,343.81],[20240504,343.81],[20240505,343.81],[20240506,345.02],[20240507,346.76],[20240508,347.46],[20240509,347.51],[20240510,350],[20240511,350],[20240512,350],[20240513,350.07],[20240514,350.31],[20240515,351.86],[20240516,352.09],[20240517,352.05],[20240518,352.05],[20240519,352.05],[20240520,352.12],[20240521,352.32],[20240522,351.85],[20240523,351.78],[20240524,351.14],[20240525,351.14],[20240526,351.14],[20240527,351.49],[20240528,351.12],[20240529,349.39],[20240530,349.84],[20240531,350.26],[20240601,350.26],[20240602,350.26],[20240603,350.98],[20240604,350.56],[20240605,352.43],[20240606,353.58],[20240607,353.16],[20240608,353.16],[20240609,353.16],[20240610,352.68],[20240611,351.56],[20240612,352.28],[20240613,350.94],[20240614,349.44],[20240615,349.44],[20240616,349.44],[20240617,348.77],[20240618,349.81],[20240619,349.8],[20240620,350.6],[20240621,350.07],[20240622,350.07],[20240623,350.07],[20240624,350.68],[20240625,350.68],[20240626,350.35],[20240627,349.29],[20240628,348.62],[20240629,348.62],[20240630,348.62],[20240701,348.43],[20240702,347.85],[20240703,349.35],[20240704,350.51],[20240705,351.07],[20240706,351.07],[20240707,351.07],[20240708,351.56],[20240709,350.38],[20240710,351.36],[20240711,352.32],[20240712,353.97],[20240713,353.97],[20240714,353.97],[20240715,353.05],[20240716,352.73],[20240717,351.87],[20240718,351.38],[20240719,350.06],[20240720,350.06],[20240721,350.06],[20240722,351.3],[20240723,351.74],[20240724,350.64],[20240725,348.72],[20240726,349.63],[20240727,349.63],[20240728,349.63],[20240729,349.64],[20240730,350.14],[20240731,351.65],[20240801,350.5],[20240802,346.2],[20240803,346.2],[20240804,346.2],[20240805,341.08],[20240806,340.1],[20240807,341.47],[20240808,342.32],[20240809,343.58],[20240810,343.58],[20240811,343.58],[20240812,343.7],[20240813,344.76],[20240814,345.52],[20240815,346.52],[20240816,348.89],[20240817,348.89],[20240818,348.89],[20240819,349.67],[20240820,349.8],[20240821,350.06],[20240822,350.46],[20240823,351.11],[20240824,351.11],[20240825,351.11],[20240826,351.27],[20240827,351.59],[20240828,352.11],[20240829,353.23],[20240830,353.55],[20240831,353.55],[20240901,353.55],[20240902,353.37],[20240903,351.84],[20240904,349.5],[20240905,348.51],[20240906,346.53],[20240907,346.53],[20240908,346.53],[20240909,346.77],[20240910,346.81],[20240911,346.79],[20240912,347.51],[20240913,348.61],[20240914,348.61],[20240915,348.61],[20240916,348.87],[20240917,349.51],[20240918,348.8],[20240919,350.96],[20240920,349.44],[20240921,349.44],[20240922,349.44],[20240923,350.59],[20240924,351.71],[20240925,351.38],[20240926,353.7],[20240927,354.88],[20240928,354.88],[20240929,354.88],[20240930,353.85],[20241001,353.86],[20241002,353.59],[20241003,352.75],[20241004,352.52],[20241005,352.52],[20241006,352.52],[20241007,352.63],[20241008,352.22],[20241009,353.05],[20241010,352.92],[20241011,353.44],[20241012,353.44],[20241013,353.44],[20241014,354.65],[20241015,353.78],[20241016,353.3],[20241017,354.71],[20241018,355.43],[20241019,355.43],[20241020,355.43],[20241021,354.49],[20241022,353.4],[20241023,353.05],[20241024,352.85],[20241025,352.09],[20241026,352.09],[20241027,352.09],[20241028,352.61],[20241029,352.25],[20241030,349.71],[20241031,347.4],[20241101,347.93],[20241102,347.93],[20241103,347.93],[20241104,347.43],[20241105,347.5],[20241106,347.88],[20241107,348.35],[20241108,348.35],[20241109,348.35],[20241110,348.35],[20241111,350.15],[20241112,348.35],[20241113,346.74],[20241114,347.78],[20241115,346.31],[20241116,346.31],[20241117,346.31],[20241118,345.89],[20241119,345.39],[20241120,345.09],[20241121,345.24],[20241122,347.3],[20241123,347.3],[20241124,347.3],[20241125,347.97],[20241126,347.73],[20241127,347.21],[20241128,347.8],[20241129,349.11],[20241130,349.11],[20241201,349.11],[20241202,350.38],[20241203,351.06],[20241204,351.93],[20241205,352.41],[20241206,353.21],[20241207,353.21],[20241208,353.21],[20241209,353.34],[20241210,352.49],[20241211,352.98],[20241212,353.61],[20241213,352.65],[20241214,352.65],[20241215,352.65],[20241216,351.68],[20241217,350.77],[20241218,349.95],[20241219,347.6],[20241220,346.41],[20241221,346.41],[20241222,346.41],[20241223,346.54],[20241224,346.79],[20241225,346.79],[20241226,346.79],[20241227,347.64],[20241228,347.64],[20241229,347.64],[20241230,347.26],[20241231,347.79],[20250101,347.79],[20250102,348.53],[20250103,349.33],[20250104,349.33],[20250105,349.33],[20250106,350.12],[20250107,350.17],[20250108,350.96],[20250109,350.91],[20250110,349.85],[20250111,349.85],[20250112,349.85],[20250113,348.42],[20250114,348.14],[20250115,349.35],[20250116,351.74],[20250117,352.91],[20250118,352.91],[20250119,352.91],[20250120,353.56],[20250121,354.47],[20250122,355.58],[20250123,355.93],[20250124,355.55],[20250125,355.55],[20250126,355.55],[20250127,354.98],[20250128,356.02],[20250129,356.98],[20250130,358.74],[20250131,359.51],[20250201,359.51],[20250202,359.51],[20250203,358.68],[20250204,358.71],[20250205,359.39],[20250206,361.16],[20250207,360.81],[20250208,360.81],[20250209,360.81],[20250210,361.72],[20250211,362.03],[20250212,361.74],[20250213,363.6],[20250214,364.16],[20250215,364.16],[20250216,364.16],[20250217,365],[20250218,365.77],[20250219,364.87],[20250220,364.7],[20250221,365.04],[20250222,365.04],[20250223,365.04],[20250224,365.3],[20250225,365.74],[20250226,366.82],[20250227,366.48],[20250228,366.32],[20250301,366.32],[20250302,366.32],[20250303,367.55],[20250304,364.3],[20250305,364.3],[20250306,364.15],[20250307,363.64],[20250308,363.64],[20250309,363.64],[20250310,362.37],[20250311,359.5],[20250312,359.76],[20250313,359.59],[20250314,360.96],[20250315,360.96],[20250316,360.96],[20250317,363.2],[20250318,365.27],[20250319,365.88],[20250320,365.55],[20250321,364.63],[20250322,364.63],[20250323,364.63],[20250324,364.39],[20250325,365.12],[20250326,364.36],[20250327,363.79],[20250328,362.23],[20250329,362.23],[20250330,362.23],[20250331,359.07],[20250401,359.92],[20250402,359.33],[20250403,355.37],[20250404,347.59],[20250405,347.59],[20250406,347.59],[20250407,339.05],[20250408,340.19],[20250409,337.09],[20250410,341.49],[20250411,341.87],[20250412,341.87],[20250413,341.87],[20250414,346.01],[20250415,349.81],[20250416,350.48],[20250417,350.29],[20250418,350.29],[20250419,350.29],[20250420,350.29],[20250421,350.29],[20250422,350.26],[20250423,353.3],[20250424,355.03],[20250425,356.37],[20250426,356.37],[20250427,356.37],[20250428,356.95],[20250429,358],[20250430,359.07],[20250501,359.11],[20250502,362.49],[20250503,362.49],[20250504,362.49],[20250505,363.68],[20250506,363.73],[20250507,363.09],[20250508,364.61],[20250509,364.73],[20250510,364.73],[20250511,364.73],[20250512,368.2],[20250513,369.67],[20250514,368.66],[20250515,369.47],[20250516,371.29],[20250517,371.29],[20250518,371.29],[20250519,371.3],[20250520,372.87],[20250521,372.97],[20250522,372.02],[20250523,371.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.435,65€ |
| 2022 | 1.384,41€ |
| 2023 | 1.441,36€ |
| 2024 | 1.559,27€ |
| 2025 | 1.722,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,63% |
| 3 M | 6,02% |
| 6 M | 11,69% |
| lfd. Jahr | 10,68% |
| 1 Jahr | 10,44% |
| 3 Jahre | 24,39% |
| 5 Jahre | 71,86% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,21% |
| Wertentwicklung seit Auflage | 47,22% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines angemessenen Wertzuwachses. Der Anlageschwerpunkt liegt dabei im Erwerb von werthaltigen Aktien-Titeln aus Europa. Die Wertpapierauswahl erfolgt unabhängig von der Unternehmensgröße. Darüber hinaus kann er sein Fondsvolumen auch in andere Wertpapiere, Geldmarktinstrumente und Derivate anlegen. Hierunter fallen beispielsweise fest- oder variabel verzinsliche Wertpapiere, Zertifikate und Optionen. Der Fonds investiert mindestens 51% des Wertes des Fondsvermögens in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Porr AG EO-Var. Schuldv. 2024(28/Und.) | 3,72% |
| DMG MORI AG Inhaber-Aktien o.N. | 3,71% |
| MLP SE Inhaber-Aktien o.N. | 3,62% |
| Pfeiffer Vacuum Technology AG | 3,61% |
| Allianz SE FLR-Sub.Ter.Nts.v.21(31/unb.) | 3,35% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 43.5646 | 21.736400 |
| 05.2021 - 05.2022 | -3.5686 | -3.113600 |
| 05.2022 - 05.2023 | 4.1137 | 1.937400 |
| 05.2023 - 05.2024 | 8.1805 | 9.007300 |
| 05.2024 - 05.2025 | 10.4362 | 5.625500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,81% | 9,05% | 11,32% | k.A. |
| Sharpe Ratio | 1,20 | 0,33 | 0,79 | k.A. |
| Tracking Error | 4,16% | 4,25% | 5,26% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,94 | 1,18 | k.A. |
| Treynor Ratio | 9,57 | 3,16 | 7,59 | k.A. |
Die 10 größten Wertpapierbestände (23. 05. 2025)
| Porr AG EO-Var. Schuldv. 2024(28/Und.) | 3,72% |
| DMG MORI AG Inhaber-Aktien o.N. | 3,71% |
| MLP SE Inhaber-Aktien o.N. | 3,62% |
| Pfeiffer Vacuum Technology AG | 3,61% |
| Allianz SE FLR-Sub.Ter.Nts.v.21(31/unb.) | 3,35% |
| UBM Development AG EO-FLR Notes 2021(26/Und.) | 3,23% |
| TAG Immobilien AG Wandelschuldv.v.20(24/26) | 3,22% |
| ProCredit Holding AG Namens-Aktien EO 5 | 3,04% |
| What's Cooking Group N.V. Parts Sociales Nom. o.N. | 2,85% |
Länderverteilung (23. 05. 2025)
| Deutschland | 55,28% |
| Österreich | 12,54% |
| Frankreich | 5,37% |
| Niederlande | 4,68% |
| Schweiz | 4,64% |
| Kasse | 4,60% |
| Belgien | 3,96% |
| Großbritannien | 2,93% |
| Luxemburg | 2,32% |
| Finnland | 1,90% |
Branchenverteilung (23. 05. 2025)
| Industrie / Investitionsgüter | 17,80% |
| Finanzdienstleistungen | 11,30% |
| Versicherungen | 8,70% |
| Gesundheit / Healthcare | 8,01% |
| gewerbliche Dienstleistungen | 7,69% |
| Konsumgüter nicht-zyklisch | 7,54% |
| Medien / Photographie | 7,32% |
| Immobilien | 6,58% |
| Einzelhandel | 6,33% |
| Software | 4,83% |
Assetverteilung (23. 05. 2025)
| Aktien | 64,62% |
| Renten | 30,14% |
| Geldmarkt/Kasse | 4,60% |
| Genussscheine | 1,55% |
| gemischt | -0,91% |
Währungsverteilung (23. 05. 2025)
| Euro | 88,74% |
| Schweizer Franken | 4,64% |
| Kasse | 4,60% |
| Britisches Pfund Sterling | 2,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2995KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 863KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6257KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6564KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Europa |
| Fondsmanager: | Axxion S.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.10.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 150,22 Mio. EUR |