Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYB3
ISIN: LU1659686031
Mischfonds dynamisch, Europa
Aktueller Preis (18. 04. 2024)
565,40 €
0,04 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1659686031","name":"SQUAD - VALUE I","currency":"EUR"},"ts":[[20190423,427.15],[20190424,427.42],[20190425,428.29],[20190426,427.84],[20190429,426.43],[20190430,427.68],[20190502,427.73],[20190503,427.23],[20190506,426.78],[20190507,422.51],[20190508,420.84],[20190510,417.14],[20190513,418.11],[20190514,413.6],[20190515,417.48],[20190516,418.75],[20190517,420.56],[20190520,420.9],[20190521,417.12],[20190522,419.38],[20190523,419.78],[20190524,414.49],[20190527,415.2],[20190528,416.81],[20190529,418.4],[20190531,417.15],[20190603,413.87],[20190604,414.31],[20190605,416.64],[20190606,416.51],[20190607,416.13],[20190611,419.19],[20190612,421.3],[20190613,421.59],[20190614,421.98],[20190617,421.01],[20190618,419.34],[20190619,421.95],[20190620,422.47],[20190621,424.75],[20190624,424.74],[20190625,423.74],[20190626,423.33],[20190627,422.48],[20190628,423.57],[20190701,426.8],[20190702,428.46],[20190703,429.63],[20190704,431.81],[20190705,433.92],[20190708,433.35],[20190709,432.54],[20190710,429.34],[20190711,428.45],[20190712,428.9],[20190715,429.67],[20190716,429.35],[20190717,429.4],[20190718,427.35],[20190719,424.39],[20190722,422.71],[20190723,422.92],[20190724,424.42],[20190725,424.47],[20190726,424.01],[20190729,424.93],[20190730,424.26],[20190731,420.18],[20190801,420.66],[20190802,421.21],[20190805,416.98],[20190806,412.29],[20190807,411.67],[20190808,411.77],[20190809,413.12],[20190812,410.16],[20190813,408.85],[20190814,409.34],[20190816,399.89],[20190819,401.81],[20190820,406.42],[20190821,405.86],[20190822,409.16],[20190823,409.05],[20190826,407.81],[20190827,408.23],[20190828,409.73],[20190829,409.44],[20190830,412.53],[20190902,414.78],[20190903,413.04],[20190904,412.45],[20190905,414.42],[20190906,416.7],[20190909,417.18],[20190910,418.43],[20190911,419.52],[20190912,421.44],[20190913,422.09],[20190916,424.65],[20190917,425.03],[20190918,423.74],[20190919,423.37],[20190920,424.14],[20190923,423.04],[20190924,421.09],[20190925,419.66],[20190926,418.66],[20190927,420.68],[20190930,421.21],[20191001,421.3],[20191002,420.22],[20191003,415.32],[20191004,414.56],[20191007,413.8],[20191008,415.68],[20191009,414.2],[20191010,414.83],[20191011,416.91],[20191014,423.25],[20191015,422.74],[20191016,424.38],[20191017,425.16],[20191018,425.99],[20191021,425.56],[20191022,428.02],[20191023,428.73],[20191024,429.84],[20191025,428.95],[20191028,429.21],[20191029,430.82],[20191030,429.97],[20191031,430.17],[20191104,431.6],[20191105,435.39],[20191106,437.55],[20191107,437.98],[20191108,441.75],[20191111,442.14],[20191112,443.23],[20191113,443.31],[20191114,441.35],[20191115,441.18],[20191118,442.59],[20191119,441.79],[20191120,442.85],[20191121,443.39],[20191122,443.12],[20191125,445.21],[20191126,446.57],[20191127,446.81],[20191128,446.77],[20191129,447.28],[20191202,446.36],[20191203,444.32],[20191204,442.39],[20191205,445.85],[20191206,445.56],[20191209,447.61],[20191210,446.76],[20191211,448.23],[20191212,451.08],[20191213,453.63],[20191216,456.24],[20191217,458.69],[20191218,457.85],[20191219,456.84],[20191220,456.02],[20191223,457.75],[20191227,458.98],[20191230,460.12],[20191231,460.54],[20200102,460.58],[20200103,464.26],[20200106,460.79],[20200107,457.79],[20200108,461.39],[20200109,461.22],[20200110,463.38],[20200113,462.41],[20200114,463.22],[20200115,461.37],[20200116,461.74],[20200117,462.41],[20200120,463.02],[20200121,462.86],[20200122,462.29],[20200123,462.07],[20200124,460.83],[20200127,461.53],[20200128,454.96],[20200129,455.96],[20200130,455.75],[20200131,452.12],[20200203,451.3],[20200204,453.06],[20200205,457.51],[20200206,459.57],[20200207,460.91],[20200210,459.03],[20200211,458.94],[20200212,464.64],[20200213,466.59],[20200214,465.12],[20200217,465.62],[20200218,467.87],[20200219,465.35],[20200220,465.6],[20200221,465.17],[20200224,462.68],[20200225,447.25],[20200226,440.01],[20200227,437.51],[20200228,427.17],[20200302,413.75],[20200303,415.92],[20200304,422.61],[20200305,422.18],[20200306,414.82],[20200309,408.48],[20200310,387.28],[20200311,387.39],[20200312,381.9],[20200313,348.98],[20200316,351.94],[20200317,332.04],[20200318,330.76],[20200319,319.96],[20200320,323.41],[20200323,327.16],[20200324,321.31],[20200325,337.84],[20200326,342.69],[20200327,345.23],[20200330,338.37],[20200331,340.04],[20200401,342.85],[20200402,340.2],[20200403,340.7],[20200406,338.83],[20200407,347.51],[20200408,353.6],[20200409,355.17],[20200414,361.03],[20200415,367.77],[20200416,358.78],[20200417,358.91],[20200420,364.44],[20200421,364.8],[20200422,359.21],[20200423,362.36],[20200424,365.23],[20200427,365.25],[20200428,370.63],[20200429,374.35],[20200430,380.9],[20200504,375.93],[20200505,369.19],[20200506,373.74],[20200507,370.93],[20200508,373.3],[20200511,375.67],[20200512,374.55],[20200513,374.46],[20200514,370.53],[20200515,365.29],[20200518,366.97],[20200519,373.83],[20200520,374.18],[20200522,374.92],[20200525,375.27],[20200526,381.8],[20200527,385.91],[20200528,389.52],[20200529,391.14],[20200602,389.79],[20200603,394.72],[20200604,399.65],[20200605,398.79],[20200608,403.61],[20200609,405.99],[20200610,401.74],[20200611,399.93],[20200612,390.59],[20200615,391.54],[20200616,390.88],[20200617,396.82],[20200618,397.08],[20200619,394.16],[20200622,394.83],[20200624,397.24],[20200625,392.56],[20200626,391.93],[20200629,391.11],[20200630,393.8],[20200701,393.96],[20200702,394.5],[20200703,398.06],[20200706,397.49],[20200707,401.17],[20200708,400.5],[20200709,400.29],[20200710,400.47],[20200713,402.2],[20200714,404.3],[20200715,401.42],[20200716,404.34],[20200717,403.27],[20200720,403.9],[20200721,405.16],[20200722,407.44],[20200723,406.36],[20200724,406.6],[20200727,402.13],[20200728,401.46],[20200729,400.71],[20200730,401.57],[20200731,396.66],[20200803,398.75],[20200804,401.43],[20200805,403.24],[20200806,405.93],[20200807,404.83],[20200810,405.35],[20200811,406.53],[20200812,410.63],[20200813,414.69],[20200814,413.6],[20200817,414.05],[20200818,414.15],[20200819,415.07],[20200820,416.38],[20200821,413.3],[20200824,413.28],[20200825,416.88],[20200826,416.42],[20200827,418.79],[20200828,417.58],[20200831,417.27],[20200901,417.79],[20200902,417.48],[20200903,418.77],[20200904,416.07],[20200907,414.97],[20200908,418.29],[20200909,417.64],[20200910,422.15],[20200911,421.2],[20200914,421.04],[20200915,423.19],[20200916,423.46],[20200917,424.51],[20200918,423.84],[20200921,422.74],[20200922,414.28],[20200923,416.41],[20200924,414.69],[20200925,412.74],[20200928,412.71],[20200929,416.19],[20200930,415.76],[20201001,417.4],[20201002,417.75],[20201005,416.3],[20201006,420.14],[20201007,422.08],[20201008,420.07],[20201009,423.67],[20201012,424.8],[20201013,426.58],[20201014,424.35],[20201015,425.07],[20201016,420.9],[20201019,423.9],[20201020,423.19],[20201021,422.36],[20201022,419.05],[20201023,418.97],[20201026,420.13],[20201027,412.92],[20201028,408.58],[20201029,398.47],[20201030,396.7],[20201102,397.93],[20201103,402.81],[20201104,406.29],[20201105,410.35],[20201106,417.61],[20201109,419.1],[20201110,430.23],[20201111,435.04],[20201112,435.31],[20201113,434.9],[20201116,437.63],[20201117,444],[20201118,443.73],[20201119,449.98],[20201120,447.38],[20201123,450.74],[20201124,453.6],[20201125,456.18],[20201126,460.46],[20201127,461.21],[20201130,462.37],[20201201,460.84],[20201202,463.82],[20201203,462.97],[20201204,462.56],[20201207,466.77],[20201208,465.71],[20201209,465.43],[20201210,465.69],[20201211,465.36],[20201214,463.17],[20201215,466.42],[20201216,469.25],[20201217,473.39],[20201218,476.28],[20201221,475.55],[20201222,469.24],[20201223,472.19],[20201228,474.36],[20201229,477.15],[20201230,478.69],[20201231,479.47],[20210104,479.62],[20210105,481.29],[20210106,482.67],[20210107,485.97],[20210108,486.45],[20210111,485.91],[20210112,484],[20210113,487.42],[20210114,486.63],[20210115,488.86],[20210118,483.85],[20210119,487.58],[20210120,489.26],[20210121,489.59],[20210122,489.43],[20210125,487.86],[20210126,483.95],[20210127,487.1],[20210128,485.39],[20210129,485.75],[20210201,485.81],[20210202,488.54],[20210203,491.47],[20210204,493.86],[20210205,494.43],[20210208,496.12],[20210209,497.52],[20210210,496.42],[20210211,495.83],[20210212,497.42],[20210215,498.93],[20210216,503.48],[20210217,503.18],[20210218,500.07],[20210219,496.56],[20210222,501.05],[20210223,499.94],[20210224,498.14],[20210225,500.41],[20210226,499.93],[20210301,496.68],[20210302,504.76],[20210303,505.44],[20210304,507.27],[20210305,505.07],[20210308,505.21],[20210309,508.49],[20210310,511.24],[20210311,513.07],[20210312,515.36],[20210315,514.35],[20210316,515.49],[20210317,516.19],[20210318,515.69],[20210319,516.16],[20210322,514.91],[20210323,515.82],[20210324,514.54],[20210325,513.27],[20210326,514.27],[20210329,517.17],[20210330,518.86],[20210331,520.41],[20210401,518.81],[20210406,520.56],[20210407,523.2],[20210408,522.94],[20210409,523.94],[20210412,523.05],[20210413,523.61],[20210414,524.47],[20210415,524.51],[20210416,527.14],[20210419,529.21],[20210420,529.71],[20210421,524.85],[20210422,525.24],[20210423,529.44],[20210426,528.89],[20210427,531.43],[20210428,530.15],[20210429,531.05],[20210430,530.68],[20210503,529.52],[20210504,532.07],[20210505,527.73],[20210506,532.11],[20210507,532.65],[20210510,534.41],[20210511,536],[20210512,530.62],[20210514,530.66],[20210517,534.23],[20210518,534.83],[20210519,536.17],[20210520,533.3],[20210521,537.19],[20210525,539.28],[20210526,539.62],[20210527,540.06],[20210528,540.78],[20210531,543.29],[20210601,543.35],[20210602,546.37],[20210603,545.58],[20210604,545.43],[20210607,546.15],[20210608,546.72],[20210609,546.25],[20210610,545.83],[20210611,545.85],[20210614,547.6],[20210615,548.78],[20210616,548.96],[20210617,547.91],[20210618,547.03],[20210621,544.21],[20210622,545.27],[20210624,544.49],[20210625,545.87],[20210628,548.67],[20210629,548.55],[20210630,548.53],[20210701,547.75],[20210702,551.31],[20210705,551.9],[20210706,554.18],[20210707,552.23],[20210708,554.6],[20210709,547.73],[20210712,552.88],[20210713,553.05],[20210714,553.49],[20210715,552.71],[20210716,549.65],[20210719,548.76],[20210720,540.2],[20210721,541.93],[20210722,545.72],[20210723,545.96],[20210726,547.31],[20210727,546.9],[20210728,545.56],[20210729,547.45],[20210730,550.26],[20210802,549.22],[20210803,552],[20210804,551.37],[20210805,554.34],[20210806,555.1],[20210809,556.84],[20210810,559.5],[20210811,560.25],[20210812,561.23],[20210813,561.46],[20210816,563.37],[20210817,562.23],[20210818,562.77],[20210819,564.34],[20210820,560.23],[20210823,561.07],[20210824,562.54],[20210825,563.93],[20210826,563.9],[20210827,562.51],[20210830,563.56],[20210831,564.69],[20210901,564.54],[20210902,567.17],[20210903,567.44],[20210906,567.44],[20210907,569.16],[20210908,568.62],[20210909,565.87],[20210910,564.75],[20210913,563.67],[20210914,564.11],[20210915,563],[20210916,562.74],[20210917,561.5],[20210920,559.95],[20210921,551.16],[20210922,553.62],[20210923,558.74],[20210924,562.79],[20210927,561.51],[20210928,561.61],[20210929,555.65],[20210930,557.93],[20211001,558.86],[20211004,557.33],[20211005,556.58],[20211006,557.95],[20211007,554.72],[20211008,557.3],[20211011,557.73],[20211012,557.68],[20211013,557.87],[20211014,559.76],[20211015,562.46],[20211018,563.72],[20211019,563.07],[20211020,563.79],[20211021,566.29],[20211022,564.79],[20211025,564.93],[20211026,564.46],[20211027,567.22],[20211028,566.07],[20211029,566.1],[20211102,566.72],[20211103,566.03],[20211104,567.24],[20211105,567.07],[20211108,568.73],[20211109,569.3],[20211110,569.7],[20211111,571.45],[20211112,571.46],[20211115,570.53],[20211116,575.16],[20211117,572.96],[20211118,572.61],[20211119,570.33],[20211122,566.87],[20211123,565.01],[20211124,562.62],[20211125,561.11],[20211126,562.89],[20211129,549.41],[20211130,553.12],[20211201,548.42],[20211202,554.38],[20211203,552.28],[20211206,549.71],[20211207,552.96],[20211208,560.31],[20211209,561.63],[20211210,561.16],[20211213,561.43],[20211214,559.89],[20211215,557.59],[20211216,556.08],[20211217,558.47],[20211220,558.47],[20211221,556.89],[20211222,561.2],[20211223,565.54],[20211227,567.85],[20211228,570.26],[20211229,571.3],[20211230,571.08],[20211231,571.47],[20220103,571.16],[20220104,574.24],[20220105,575.8],[20220106,577.49],[20220107,574.72],[20220110,574.95],[20220111,571.66],[20220112,572.01],[20220113,573.89],[20220114,576.05],[20220117,575.81],[20220118,577.05],[20220119,572.56],[20220120,572.2],[20220121,574.07],[20220124,567.38],[20220125,551.74],[20220126,554.42],[20220127,559.95],[20220128,562.2],[20220131,560.3],[20220201,563.82],[20220202,566.97],[20220203,568.92],[20220204,565.85],[20220207,562.9],[20220208,563.42],[20220209,564.69],[20220210,570.35],[20220211,568.45],[20220214,567.83],[20220215,558.96],[20220216,565.8],[20220217,564.58],[20220218,562.89],[20220221,560.38],[20220222,549.47],[20220223,547.5],[20220224,545.76],[20220225,528.39],[20220228,539.92],[20220301,533.01],[20220302,523.65],[20220303,525.19],[20220304,520.44],[20220307,507.61],[20220308,499.26],[20220309,502.01],[20220310,515.27],[20220311,513.82],[20220314,519.89],[20220315,524.89],[20220316,521.24],[20220317,529.9],[20220318,530.62],[20220321,531.34],[20220322,531.51],[20220323,534.36],[20220324,531.19],[20220325,529.05],[20220328,529.82],[20220329,530.13],[20220330,535.89],[20220331,533.08],[20220401,529.72],[20220404,531.3],[20220405,532.15],[20220406,531.16],[20220407,525.73],[20220408,524.98],[20220411,528.99],[20220412,528.33],[20220413,526.93],[20220414,526.16],[20220419,527.85],[20220420,528.55],[20220421,531.04],[20220422,534.29],[20220425,530.64],[20220426,527.41],[20220427,525.36],[20220428,524.67],[20220429,527.6],[20220502,527.91],[20220503,525.06],[20220504,526.31],[20220505,525.26],[20220506,521.81],[20220510,510.6],[20220511,511.6],[20220512,516.9],[20220513,513.86],[20220516,518.63],[20220517,518.83],[20220518,522.9],[20220519,520.1],[20220520,516.88],[20220523,518.02],[20220524,525.04],[20220525,522.9],[20220527,526.14],[20220530,529.83],[20220531,532.48],[20220601,531.26],[20220602,530.03],[20220603,533.75],[20220607,534.97],[20220608,534.1],[20220609,533.06],[20220610,529.36],[20220613,522.44],[20220614,514.16],[20220615,508.34],[20220616,510.78],[20220617,503.42],[20220620,504.81],[20220621,506.71],[20220622,506.93],[20220624,501.43],[20220627,505.62],[20220628,506.61],[20220629,508.46],[20220630,503.79],[20220701,498.99],[20220704,499.15],[20220705,496.14],[20220706,489.29],[20220707,491.63],[20220708,496.29],[20220711,500.97],[20220712,497.8],[20220713,498.42],[20220714,495.54],[20220715,492.39],[20220718,496.28],[20220719,497.71],[20220720,501.48],[20220721,502.41],[20220722,502.21],[20220725,503.27],[20220726,504.02],[20220727,501.31],[20220728,502.39],[20220729,506.13],[20220801,508.17],[20220802,507.85],[20220803,506.89],[20220804,510.91],[20220805,513.32],[20220808,513.77],[20220809,514.55],[20220810,512.19],[20220811,515.32],[20220812,516.99],[20220816,519.12],[20220817,519.41],[20220818,517.16],[20220819,517.48],[20220822,515.52],[20220823,510.06],[20220824,509.88],[20220825,510.87],[20220826,511.35],[20220829,507.12],[20220830,504.86],[20220831,503.87],[20220901,502.2],[20220902,497.2],[20220905,500.18],[20220906,495.37],[20220907,495.85],[20220908,496.8],[20220909,496.4],[20220912,499.02],[20220913,502.33],[20220914,498.55],[20220915,495.52],[20220916,493.57],[20220919,489.98],[20220920,490.05],[20220921,486.18],[20220922,484.49],[20220923,479.33],[20220926,472.05],[20220927,469.94],[20220928,468.96],[20220929,467],[20220930,462.31],[20221003,465.36],[20221004,467.33],[20221005,474.72],[20221006,471.32],[20221007,470.69],[20221010,467.55],[20221011,467.88],[20221012,466.64],[20221013,464.83],[20221014,466.64],[20221017,468.09],[20221018,472.83],[20221019,474.74],[20221020,474.19],[20221021,474.73],[20221024,473.06],[20221025,475.09],[20221026,478.18],[20221027,480.41],[20221028,480.07],[20221031,479.43],[20221102,481.76],[20221103,480.75],[20221104,478.8],[20221107,482.55],[20221108,485.89],[20221109,488.27],[20221110,487.55],[20221111,495.1],[20221114,498.71],[20221115,501.88],[20221116,498.8],[20221117,494.43],[20221118,494.89],[20221121,496.37],[20221122,495.88],[20221123,496.52],[20221124,497.46],[20221125,500.04],[20221128,501.47],[20221129,498.35],[20221130,498.13],[20221201,500.64],[20221202,503.14],[20221205,503.09],[20221206,502.81],[20221207,500.47],[20221208,498.53],[20221209,498.37],[20221212,499.79],[20221213,497.34],[20221214,499.07],[20221215,497.15],[20221216,492.66],[20221219,489.87],[20221220,489.68],[20221221,488.3],[20221222,492.3],[20221223,490.13],[20221227,491.61],[20221228,492.88],[20221229,490.25],[20221230,493.07],[20230102,491.9],[20230103,496.53],[20230104,499.28],[20230105,504.32],[20230106,503.88],[20230109,506.35],[20230110,509.86],[20230111,508.79],[20230112,510.04],[20230113,512.29],[20230116,514.16],[20230117,515.99],[20230118,516.82],[20230119,517.23],[20230120,511.39],[20230123,514.43],[20230124,517.8],[20230125,518.22],[20230126,516.48],[20230127,520.16],[20230130,520.79],[20230131,519.69],[20230201,520.53],[20230202,522.82],[20230203,526.52],[20230206,529.65],[20230207,526.37],[20230208,524.97],[20230209,527.91],[20230210,529.66],[20230213,526.78],[20230214,527.81],[20230215,528.38],[20230216,531.13],[20230217,530.76],[20230220,532.2],[20230221,531.62],[20230222,529.39],[20230223,528.18],[20230224,529.52],[20230227,527.84],[20230228,531.65],[20230301,531.26],[20230302,532.08],[20230303,533.73],[20230306,535.11],[20230307,536.08],[20230308,533.37],[20230309,533.46],[20230310,532.77],[20230313,529.21],[20230314,522.01],[20230315,525.47],[20230316,518.64],[20230317,522.23],[20230320,516.05],[20230321,518.19],[20230322,522.67],[20230323,522.24],[20230324,523.68],[20230327,519.38],[20230328,521.98],[20230329,521.15],[20230330,523.59],[20230331,527.24],[20230403,529.85],[20230404,530.13],[20230405,530.62],[20230406,528.47],[20230411,532.21],[20230412,534.42],[20230413,533.92],[20230414,536.97],[20230417,538],[20230418,538.84],[20230419,540.05],[20230420,541.5],[20230421,539.53],[20230424,539.46],[20230425,538.75],[20230426,537.46],[20230427,537.84],[20230428,537.54],[20230502,538.95],[20230503,536.98],[20230504,536.23],[20230505,534.43],[20230508,539.06],[20230510,539.66],[20230511,539.69],[20230512,538.91],[20230515,539.49],[20230516,540.44],[20230517,539.62],[20230519,539.24],[20230522,539.61],[20230523,539.33],[20230524,538.88],[20230525,534.49],[20230526,533.8],[20230530,534.47],[20230531,533.73],[20230601,529.28],[20230602,530.42],[20230605,535.52],[20230606,535.23],[20230607,535.34],[20230608,535.12],[20230609,534.88],[20230612,535.07],[20230613,535.96],[20230614,538.11],[20230615,538.45],[20230616,538.21],[20230619,540.68],[20230620,538.01],[20230621,536.2],[20230622,535.45],[20230626,533.92],[20230627,532.7],[20230628,532.33],[20230629,535.76],[20230630,537.25],[20230703,540.39],[20230704,541.15],[20230705,542.15],[20230706,540.55],[20230707,535.88],[20230710,536.44],[20230711,536.46],[20230712,538.07],[20230713,541.39],[20230714,543.18],[20230717,542.46],[20230718,539.92],[20230719,540.94],[20230720,542.79],[20230721,542.4],[20230724,542.3],[20230725,541.58],[20230726,543.38],[20230727,543.15],[20230728,545.72],[20230731,543.85],[20230801,542.87],[20230802,541.83],[20230803,537.4],[20230804,536.58],[20230807,537.18],[20230808,536.89],[20230809,536.03],[20230810,536.35],[20230811,537.5],[20230814,537.61],[20230816,534.63],[20230817,534.59],[20230818,531],[20230821,529.66],[20230822,528.1],[20230823,529.96],[20230824,529.35],[20230825,528.66],[20230828,529.34],[20230829,532.4],[20230830,534.01],[20230831,533.37],[20230901,534.68],[20230904,533.36],[20230905,533.58],[20230906,533.22],[20230907,533.38],[20230908,533.03],[20230911,533.32],[20230912,534.07],[20230913,532.34],[20230914,531.89],[20230915,533.37],[20230918,533.04],[20230919,529.7],[20230920,529.24],[20230921,531.42],[20230922,528.44],[20230925,528.44],[20230926,525.38],[20230927,522.02],[20230928,521.2],[20230929,522.08],[20231002,524.96],[20231003,523.5],[20231004,519.36],[20231005,517.39],[20231006,517.81],[20231009,518.78],[20231010,517.38],[20231011,521.55],[20231012,522.68],[20231013,522.1],[20231016,519.31],[20231017,519.17],[20231018,518.9],[20231019,517.82],[20231020,515.15],[20231023,512.41],[20231024,511.11],[20231025,513.78],[20231026,510.2],[20231027,511.31],[20231030,510.98],[20231031,512.32],[20231102,515.13],[20231103,519.38],[20231106,522.02],[20231107,519.8],[20231108,519.38],[20231109,520.9],[20231110,524.06],[20231113,522.4],[20231114,522.42],[20231115,528.55],[20231116,531.82],[20231117,530.97],[20231120,532.42],[20231121,533.95],[20231122,532.75],[20231123,534.01],[20231124,534],[20231127,534.78],[20231128,535.08],[20231129,534.99],[20231130,537.91],[20231201,537.73],[20231204,539.48],[20231205,538.98],[20231206,540.11],[20231207,541.51],[20231208,541.5],[20231211,543.23],[20231212,543.09],[20231213,541.02],[20231214,539.4],[20231215,544.1],[20231218,545.9],[20231219,545.8],[20231220,547.66],[20231221,548.42],[20231222,547.88],[20231227,549.51],[20231228,550.61],[20231229,550.63],[20240102,551.81],[20240103,551.31],[20240104,548.32],[20240105,549.13],[20240108,547.82],[20240109,550.81],[20240110,551.04],[20240111,550.91],[20240112,550.64],[20240115,552.14],[20240116,551.38],[20240117,549.74],[20240118,546.67],[20240119,547.92],[20240122,546.94],[20240123,548.03],[20240124,548.59],[20240125,550.54],[20240126,551.56],[20240129,551.78],[20240130,552.19],[20240131,551.3],[20240201,551.51],[20240202,551.03],[20240205,548.68],[20240206,549.09],[20240207,549.9],[20240208,548.83],[20240209,548.69],[20240212,547.27],[20240213,549.62],[20240214,547.37],[20240215,547.62],[20240216,549.34],[20240219,550.96],[20240220,550.02],[20240221,548.72],[20240222,548.98],[20240223,550.84],[20240226,553.11],[20240227,552.53],[20240228,554.87],[20240229,554.11],[20240301,553.25],[20240304,554.09],[20240305,553.1],[20240306,552.33],[20240307,554.17],[20240308,557.14],[20240311,556.65],[20240312,557.12],[20240313,559.8],[20240314,559.99],[20240315,559.32],[20240318,559.22],[20240319,558.54],[20240320,559.37],[20240321,558.8],[20240322,560.4],[20240325,561.06],[20240326,563.38],[20240327,566.59],[20240328,569.46],[20240402,570.7],[20240403,569.91],[20240404,571.46],[20240405,572.7],[20240408,570.07],[20240409,570.44],[20240410,568.04],[20240411,569.7],[20240412,569.89],[20240415,569.14],[20240416,568.81],[20240417,565.17],[20240418,565.4]]}
{"meta":{"id":"239-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Europa","currency":"EUR"},"ts":[[20190419,283.84],[20190420,283.84],[20190421,283.84],[20190422,283.84],[20190423,284.25],[20190424,284.61],[20190425,284.55],[20190426,284.45],[20190427,284.48],[20190428,284.48],[20190429,284.81],[20190430,284.9],[20190501,284.85],[20190502,284.63],[20190503,284.82],[20190504,284.82],[20190505,284.82],[20190506,283.83],[20190507,282.28],[20190508,281.26],[20190509,280.31],[20190510,279.25],[20190511,279.25],[20190512,279.25],[20190513,278.33],[20190514,278.13],[20190515,278.92],[20190516,280.35],[20190517,280.81],[20190518,280.81],[20190519,280.81],[20190520,279.68],[20190521,279.72],[20190522,279.98],[20190523,278.45],[20190524,278.19],[20190525,278.19],[20190526,278.19],[20190527,278.49],[20190528,278.57],[20190529,277.15],[20190530,277.21],[20190531,275.94],[20190601,275.94],[20190602,275.94],[20190603,275.66],[20190604,276.5],[20190605,277.6],[20190606,277.8],[20190607,278.55],[20190608,278.55],[20190609,278.55],[20190610,278.5],[20190611,279.75],[20190612,279.9],[20190613,280.24],[20190614,279.72],[20190615,279.72],[20190616,279.72],[20190617,279.28],[20190618,280.59],[20190619,281.64],[20190620,282.1],[20190621,282.42],[20190622,282.42],[20190623,282.42],[20190624,281.92],[20190625,281.37],[20190626,281.03],[20190627,281.09],[20190628,281.94],[20190629,281.94],[20190630,281.94],[20190701,283.47],[20190702,284.13],[20190703,285.45],[20190704,286.09],[20190705,285.68],[20190706,285.68],[20190707,285.68],[20190708,284.89],[20190709,283.92],[20190710,282.99],[20190711,282.77],[20190712,282.52],[20190713,282.52],[20190714,282.52],[20190715,282.94],[20190716,283.42],[20190717,283.49],[20190718,282.5],[20190719,282.07],[20190720,282.07],[20190721,282.07],[20190722,282.27],[20190723,283.57],[20190724,284.55],[20190725,284.72],[20190726,284.94],[20190727,284.94],[20190728,284.94],[20190729,285.22],[20190730,283.9],[20190731,282.93],[20190801,283.2],[20190802,281.22],[20190803,281.22],[20190804,281.22],[20190805,277.87],[20190806,276.67],[20190807,276.76],[20190808,278.27],[20190809,278.19],[20190810,278.19],[20190811,278.19],[20190812,277.31],[20190813,277.14],[20190814,276.1],[20190815,275.41],[20190816,275.55],[20190817,275.55],[20190818,275.55],[20190819,277.03],[20190820,277.56],[20190821,278.27],[20190822,278.45],[20190823,277.86],[20190824,277.86],[20190825,277.86],[20190826,277.26],[20190827,277.7],[20190828,277.8],[20190829,279.18],[20190830,280.47],[20190831,280.47],[20190901,280.47],[20190902,281.27],[20190903,280.7],[20190904,281.61],[20190905,283.01],[20190906,283.71],[20190907,283.71],[20190908,283.71],[20190909,283.94],[20190910,283.64],[20190911,284.98],[20190912,285.82],[20190913,285.98],[20190914,285.98],[20190915,285.98],[20190916,285.75],[20190917,285.39],[20190918,285.36],[20190919,285.86],[20190920,286.25],[20190921,286.25],[20190922,286.25],[20190923,285.51],[20190924,285.27],[20190925,284.23],[20190926,284.53],[20190927,285.02],[20190928,285.02],[20190929,285.02],[20190930,285.4],[20191001,284.44],[20191002,281.62],[20191003,280.64],[20191004,280.81],[20191005,280.81],[20191006,280.81],[20191007,281.71],[20191008,280.79],[20191009,280.6],[20191010,280.98],[20191011,283.37],[20191012,283.37],[20191013,283.37],[20191014,284.1],[20191015,285.12],[20191016,285.54],[20191017,285.73],[20191018,285.3],[20191019,285.3],[20191020,285.3],[20191021,285.7],[20191022,286.17],[20191023,286.12],[20191024,287.23],[20191025,287.01],[20191026,287.01],[20191027,287.01],[20191028,287.41],[20191029,287.42],[20191030,287.55],[20191031,287.3],[20191101,287.58],[20191102,287.58],[20191103,287.58],[20191104,289.16],[20191105,290.11],[20191106,290.73],[20191107,291.31],[20191108,291.56],[20191109,291.56],[20191110,291.56],[20191111,291.41],[20191112,291.85],[20191113,291.78],[20191114,291.49],[20191115,291.52],[20191116,291.52],[20191117,291.52],[20191118,291.87],[20191119,291.89],[20191120,290.87],[20191121,290.38],[20191122,290.82],[20191123,290.82],[20191124,290.82],[20191125,292.11],[20191126,292.74],[20191127,293.3],[20191128,293.08],[20191129,292.73],[20191130,292.73],[20191201,292.73],[20191202,291.03],[20191203,289.28],[20191204,290.21],[20191205,290.71],[20191206,291.55],[20191207,291.55],[20191208,291.55],[20191209,291.94],[20191210,291.3],[20191211,291.73],[20191212,292.57],[20191213,293.93],[20191214,293.93],[20191215,293.93],[20191216,295.62],[20191217,295.43],[20191218,294.98],[20191219,294.8],[20191220,295.75],[20191221,295.75],[20191222,295.75],[20191223,296.34],[20191224,296.41],[20191225,296.41],[20191226,296.41],[20191227,296.86],[20191228,296.86],[20191229,296.86],[20191230,295.89],[20191231,295.79],[20200101,295.79],[20200102,296.71],[20200103,297.07],[20200104,297.07],[20200105,297.07],[20200106,296.02],[20200107,296.28],[20200108,296.84],[20200109,297.48],[20200110,297.78],[20200111,297.78],[20200112,297.78],[20200113,297.5],[20200114,297.52],[20200115,297.48],[20200116,297.91],[20200117,299.44],[20200118,299.44],[20200119,299.44],[20200120,299.7],[20200121,299.12],[20200122,298.98],[20200123,298.32],[20200124,298.82],[20200125,298.82],[20200126,298.82],[20200127,296.56],[20200128,295.93],[20200129,296.85],[20200130,296.06],[20200131,294.24],[20200201,294.24],[20200202,294.24],[20200203,293.79],[20200204,295.6],[20200205,298.01],[20200206,299.45],[20200207,299.37],[20200208,299.37],[20200209,299.37],[20200210,299.46],[20200211,300.47],[20200212,302],[20200213,302.46],[20200214,302.57],[20200215,302.57],[20200216,302.57],[20200217,302.76],[20200218,302.52],[20200219,303.09],[20200220,302.76],[20200221,301.99],[20200222,301.99],[20200223,301.99],[20200224,297.52],[20200225,293.92],[20200226,291.77],[20200227,288.5],[20200228,283.09],[20200229,283.09],[20200301,283.09],[20200302,280.99],[20200303,283.14],[20200304,285.09],[20200305,284.11],[20200306,279.93],[20200307,279.93],[20200308,279.93],[20200309,271.37],[20200310,267.07],[20200311,264.8],[20200312,254.63],[20200313,248.08],[20200314,248.08],[20200315,248.08],[20200316,241.61],[20200317,238.07],[20200318,235.05],[20200319,233.7],[20200320,237.35],[20200321,237.35],[20200322,237.35],[20200323,235.2],[20200324,238.91],[20200325,245.59],[20200326,249.29],[20200327,249.37],[20200328,249.37],[20200329,249.37],[20200330,248.68],[20200331,250.79],[20200401,249.49],[20200402,248.63],[20200403,248.23],[20200404,248.23],[20200405,248.23],[20200406,250.96],[20200407,254.96],[20200408,256],[20200409,257.75],[20200410,257.75],[20200411,257.75],[20200412,257.75],[20200413,257.75],[20200414,260.52],[20200415,259.23],[20200416,258.01],[20200417,260.56],[20200418,260.56],[20200419,260.56],[20200420,261.94],[20200421,260.09],[20200422,259.58],[20200423,261.16],[20200424,261.39],[20200425,261.39],[20200426,261.39],[20200427,262.6],[20200428,264.14],[20200429,265.6],[20200430,266.07],[20200501,265.69],[20200502,265.69],[20200503,265.69],[20200504,262.07],[20200505,262.57],[20200506,263.64],[20200507,264.25],[20200508,265.46],[20200509,265.46],[20200510,265.46],[20200511,266],[20200512,265.55],[20200513,263.9],[20200514,261.35],[20200515,260.97],[20200516,260.97],[20200517,260.97],[20200518,263.52],[20200519,265.04],[20200520,266.29],[20200521,266.25],[20200522,265.59],[20200523,265.59],[20200524,265.59],[20200525,267.43],[20200526,269.85],[20200527,270.4],[20200528,272.13],[20200529,271.95],[20200530,271.95],[20200531,271.95],[20200601,272.01],[20200602,274.1],[20200603,277.34],[20200604,278.42],[20200605,279.93],[20200606,279.93],[20200607,279.93],[20200608,280.93],[20200609,280.26],[20200610,279.38],[20200611,276.72],[20200612,273.99],[20200613,273.99],[20200614,273.99],[20200615,273.64],[20200616,276.15],[20200617,278.64],[20200618,278.24],[20200619,277.94],[20200620,277.94],[20200621,277.94],[20200622,277.25],[20200623,277.69],[20200624,276.34],[20200625,275.51],[20200626,275.56],[20200627,275.56],[20200628,275.56],[20200629,275.07],[20200630,275.87],[20200701,276.34],[20200702,277.93],[20200703,278.63],[20200704,278.63],[20200705,278.63],[20200706,279.97],[20200707,279.95],[20200708,279.66],[20200709,279.11],[20200710,279.16],[20200711,279.16],[20200712,279.16],[20200713,279.84],[20200714,279.49],[20200715,280.6],[20200716,280.76],[20200717,281.21],[20200718,281.21],[20200719,281.21],[20200720,282.09],[20200721,283.45],[20200722,283.01],[20200723,282.9],[20200724,281.1],[20200725,281.1],[20200726,281.1],[20200727,279.57],[20200728,279.55],[20200729,279.79],[20200730,278.2],[20200731,277.19],[20200801,277.19],[20200802,277.19],[20200803,277.86],[20200804,278.93],[20200805,279.6],[20200806,279.61],[20200807,279.54],[20200808,279.54],[20200809,279.54],[20200810,280.38],[20200811,282.15],[20200812,283.51],[20200813,283.65],[20200814,282.38],[20200815,282.38],[20200816,282.38],[20200817,282.54],[20200818,282.79],[20200819,282.73],[20200820,282.27],[20200821,282.2],[20200822,282.2],[20200823,282.2],[20200824,283.59],[20200825,284.2],[20200826,284.74],[20200827,284.72],[20200828,284.19],[20200829,284.19],[20200830,284.19],[20200831,283.68],[20200901,283.19],[20200902,285],[20200903,284.44],[20200904,282.57],[20200905,282.57],[20200906,282.57],[20200907,282.8],[20200908,282.24],[20200909,282.79],[20200910,283],[20200911,282.68],[20200912,282.68],[20200913,282.68],[20200914,283.06],[20200915,283.9],[20200916,284.74],[20200917,284.61],[20200918,284.12],[20200919,284.12],[20200920,284.12],[20200921,280.54],[20200922,279.08],[20200923,279.48],[20200924,278.66],[20200925,277.9],[20200926,277.9],[20200927,277.9],[20200928,279.8],[20200929,280.27],[20200930,280.64],[20201001,281.19],[20201002,280.85],[20201003,280.85],[20201004,280.85],[20201005,282.04],[20201006,282.44],[20201007,282.96],[20201008,283.97],[20201009,284.99],[20201010,284.99],[20201011,284.99],[20201012,286.3],[20201013,286.03],[20201014,285.56],[20201015,283.41],[20201016,283.44],[20201017,283.44],[20201018,283.44],[20201019,283.38],[20201020,282.94],[20201021,281.67],[20201022,280.64],[20201023,281.07],[20201024,281.07],[20201025,281.07],[20201026,279.61],[20201027,277.92],[20201028,274.27],[20201029,272.56],[20201030,271.84],[20201031,271.84],[20201101,271.84],[20201102,273.53],[20201103,275.9],[20201104,278.9],[20201105,281.34],[20201106,282.29],[20201107,282.29],[20201108,282.29],[20201109,285.09],[20201110,287.48],[20201111,289.81],[20201112,289.58],[20201113,289.81],[20201114,289.81],[20201115,289.81],[20201116,291.51],[20201117,292.39],[20201118,293.04],[20201119,292.96],[20201120,293.43],[20201121,293.43],[20201122,293.43],[20201123,293.69],[20201124,294.76],[20201125,295.53],[20201126,295.86],[20201127,296.25],[20201128,296.25],[20201129,296.25],[20201130,295.85],[20201201,296.07],[20201202,296.41],[20201203,296.81],[20201204,297.62],[20201205,297.62],[20201206,297.62],[20201207,298.27],[20201208,298.2],[20201209,298.83],[20201210,298.05],[20201211,296.71],[20201212,296.71],[20201213,296.71],[20201214,297.07],[20201215,297.53],[20201216,299.02],[20201217,300.24],[20201218,300.64],[20201219,300.64],[20201220,300.64],[20201221,297.6],[20201222,298.59],[20201223,299.65],[20201224,300],[20201225,300],[20201226,300],[20201227,300],[20201228,301.57],[20201229,302.66],[20201230,302.81],[20201231,302.72],[20210101,302.72],[20210102,302.72],[20210103,302.72],[20210104,304.04],[20210105,304.33],[20210106,305.45],[20210107,307.68],[20210108,308.97],[20210109,308.97],[20210110,308.97],[20210111,308.61],[20210112,309.07],[20210113,309.33],[20210114,310.15],[20210115,309.32],[20210116,309.32],[20210117,309.32],[20210118,309.09],[20210119,309.43],[20210120,310.93],[20210121,311.47],[20210122,310.8],[20210123,310.8],[20210124,310.8],[20210125,309.67],[20210126,309.66],[20210127,308.45],[20210128,307.38],[20210129,305.98],[20210130,305.98],[20210131,305.98],[20210201,306.96],[20210202,308.65],[20210203,309.89],[20210204,310.67],[20210205,311.16],[20210206,311.16],[20210207,311.16],[20210208,312.25],[20210209,312.38],[20210210,312.37],[20210211,313.05],[20210212,314.07],[20210213,314.07],[20210214,314.07],[20210215,316.19],[20210216,316.62],[20210217,315.54],[20210218,313.68],[20210219,313.8],[20210220,313.8],[20210221,313.8],[20210222,313.04],[20210223,311.64],[20210224,311.81],[20210225,311.48],[20210226,309.77],[20210227,309.77],[20210228,309.77],[20210301,310.99],[20210302,311.86],[20210303,312.24],[20210304,311.05],[20210305,309.96],[20210306,309.96],[20210307,309.96],[20210308,311.41],[20210309,313.52],[20210310,314.43],[20210311,315.67],[20210312,315.85],[20210313,315.85],[20210314,315.85],[20210315,316.28],[20210316,317.4],[20210317,316.98],[20210318,317.34],[20210319,316.64],[20210320,316.64],[20210321,316.64],[20210322,316.47],[20210323,316.08],[20210324,315.82],[20210325,315.83],[20210326,317.09],[20210327,317.09],[20210328,317.09],[20210329,317.74],[20210330,318.86],[20210331,319.43],[20210401,320.6],[20210402,320.6],[20210403,320.6],[20210404,320.6],[20210405,320.6],[20210406,322.06],[20210407,322.42],[20210408,322.91],[20210409,323.2],[20210410,323.2],[20210411,323.2],[20210412,322.73],[20210413,322.73],[20210414,322.74],[20210415,323.47],[20210416,324.73],[20210417,324.73],[20210418,324.73],[20210419,325.22],[20210420,322.83],[20210421,322.68],[20210422,323.65],[20210423,324.13],[20210424,324.13],[20210425,324.13],[20210426,324.72],[20210427,324.87],[20210428,324.91],[20210429,324.83],[20210430,324.37],[20210501,324.37],[20210502,324.37],[20210503,324.73],[20210504,323.85],[20210505,324.6],[20210506,324.65],[20210507,325.96],[20210508,325.96],[20210509,325.96],[20210510,326.15],[20210511,323.73],[20210512,322.85],[20210513,322.65],[20210514,323.86],[20210515,323.86],[20210516,323.86],[20210517,324.63],[20210518,325.32],[20210519,323.6],[20210520,324.34],[20210521,325.95],[20210522,325.95],[20210523,325.95],[20210524,325.91],[20210525,327.35],[20210526,327.79],[20210527,328.05],[20210528,329.42],[20210529,329.42],[20210530,329.42],[20210531,329.32],[20210601,330.06],[20210602,330.6],[20210603,330.29],[20210604,331.26],[20210605,331.26],[20210606,331.26],[20210607,331.85],[20210608,332.49],[20210609,332.41],[20210610,332.61],[20210611,333.63],[20210612,333.63],[20210613,333.63],[20210614,334.28],[20210615,334.59],[20210616,334.59],[20210617,334.51],[20210618,333.01],[20210619,333.01],[20210620,333.01],[20210621,332.75],[20210622,333.21],[20210623,332.7],[20210624,333.6],[20210625,334.15],[20210626,334.15],[20210627,334.15],[20210628,334.29],[20210629,334.74],[20210630,333.97],[20210701,334.4],[20210702,336.04],[20210703,336.04],[20210704,336.04],[20210705,336.93],[20210706,336.85],[20210707,337.38],[20210708,335.24],[20210709,335.95],[20210710,335.95],[20210711,335.95],[20210712,336.83],[20210713,337.39],[20210714,337.6],[20210715,336.32],[20210716,335.17],[20210717,335.17],[20210718,335.17],[20210719,331.81],[20210720,331.29],[20210721,332.99],[20210722,335.33],[20210723,336.95],[20210724,336.95],[20210725,336.95],[20210726,337.12],[20210727,336.32],[20210728,337.11],[20210729,338.07],[20210730,338.12],[20210731,338.12],[20210801,338.12],[20210802,338.67],[20210803,339.11],[20210804,340.04],[20210805,340.53],[20210806,340.99],[20210807,340.99],[20210808,340.99],[20210809,341.19],[20210810,341.98],[20210811,342.85],[20210812,343.16],[20210813,343.56],[20210814,343.56],[20210815,343.56],[20210816,343.23],[20210817,342.77],[20210818,342.91],[20210819,341.29],[20210820,341.29],[20210821,341.29],[20210822,341.29],[20210823,342.1],[20210824,342.82],[20210825,342.81],[20210826,342.66],[20210827,342.86],[20210828,342.86],[20210829,342.86],[20210830,343.23],[20210831,343.33],[20210901,343.8],[20210902,344.21],[20210903,343.83],[20210904,343.83],[20210905,343.83],[20210906,344.46],[20210907,344],[20210908,342.29],[20210909,341.66],[20210910,341.37],[20210911,341.37],[20210912,341.37],[20210913,340.89],[20210914,340.71],[20210915,340.02],[20210916,340.08],[20210917,339.32],[20210918,339.32],[20210919,339.32],[20210920,336.44],[20210921,336.95],[20210922,338.24],[20210923,339.93],[20210924,339.41],[20210925,339.41],[20210926,339.41],[20210927,339.13],[20210928,336.57],[20210929,336.15],[20210930,336.05],[20211001,335.45],[20211002,335.45],[20211003,335.45],[20211004,334.7],[20211005,335.36],[20211006,333.98],[20211007,335.42],[20211008,335.79],[20211009,335.79],[20211010,335.79],[20211011,335.58],[20211012,335.43],[20211013,336.06],[20211014,337.9],[20211015,339.24],[20211016,339.24],[20211017,339.24],[20211018,339.2],[20211019,339.44],[20211020,339.7],[20211021,340.09],[20211022,340.96],[20211023,340.96],[20211024,340.96],[20211025,341.34],[20211026,341.99],[20211027,341.83],[20211028,342.21],[20211029,342.21],[20211030,342.21],[20211031,342.21],[20211101,343.07],[20211102,344.33],[20211103,344.8],[20211104,346.27],[20211105,347.04],[20211106,347.04],[20211107,347.04],[20211108,347.36],[20211109,347.12],[20211110,346.9],[20211111,347.34],[20211112,347.86],[20211113,347.86],[20211114,347.86],[20211115,348.74],[20211116,349.59],[20211117,349.76],[20211118,349.12],[20211119,348.24],[20211120,348.24],[20211121,348.24],[20211122,347.35],[20211123,345.02],[20211124,344.47],[20211125,345.01],[20211126,340.64],[20211127,340.64],[20211128,340.64],[20211129,339.77],[20211130,337.69],[20211201,339.44],[20211202,338.53],[20211203,338.12],[20211204,338.12],[20211205,338.12],[20211206,338.36],[20211207,342.96],[20211208,343.52],[20211209,342.68],[20211210,342.1],[20211211,342.1],[20211212,342.1],[20211213,341.66],[20211214,340.35],[20211215,339.98],[20211216,340.89],[20211217,340.71],[20211218,340.71],[20211219,340.71],[20211220,338.9],[20211221,340.01],[20211222,341.79],[20211223,343.8],[20211224,343.89],[20211225,343.89],[20211226,343.89],[20211227,345.17],[20211228,346.23],[20211229,346.5],[20211230,346.81],[20211231,346.84],[20220101,346.84],[20220102,346.84],[20220103,347.15],[20220104,348.22],[20220105,348.6],[20220106,346.52],[20220107,345.02],[20220108,345.02],[20220109,345.02],[20220110,342.81],[20220111,343.04],[20220112,343.87],[20220113,344.3],[20220114,343.38],[20220115,343.38],[20220116,343.38],[20220117,343.55],[20220118,342.12],[20220119,341.33],[20220120,342.02],[20220121,339.92],[20220122,339.92],[20220123,339.92],[20220124,334.05],[20220125,331.59],[20220126,333.51],[20220127,334.28],[20220128,334.05],[20220129,334.05],[20220130,334.05],[20220131,335.24],[20220201,337.49],[20220202,338.52],[20220203,336.99],[20220204,333.86],[20220205,333.86],[20220206,333.86],[20220207,333.24],[20220208,333.61],[20220209,336.18],[20220210,337.06],[20220211,336],[20220212,336],[20220213,336],[20220214,333.23],[20220215,334.31],[20220216,334.77],[20220217,334.32],[20220218,333.22],[20220219,333.22],[20220220,333.22],[20220221,330.92],[20220222,329.14],[20220223,328.26],[20220224,324.36],[20220225,325.9],[20220226,325.9],[20220227,325.9],[20220228,326.85],[20220301,325.79],[20220302,325.21],[20220303,323.2],[20220304,318.56],[20220305,318.56],[20220306,318.56],[20220307,315.73],[20220308,314.57],[20220309,317.9],[20220310,318.27],[20220311,319.69],[20220312,319.69],[20220313,319.69],[20220314,320.78],[20220315,320.68],[20220316,324.06],[20220317,325.99],[20220318,327.75],[20220319,327.75],[20220320,327.75],[20220321,328.72],[20220322,330.02],[20220323,329.52],[20220324,329.01],[20220325,328.87],[20220326,328.87],[20220327,328.87],[20220328,328.82],[20220329,330.59],[20220330,330.81],[20220331,329.54],[20220401,329.15],[20220402,329.15],[20220403,329.15],[20220404,330.34],[20220405,330.51],[20220406,328.49],[20220407,327.38],[20220408,328.33],[20220409,328.33],[20220410,328.33],[20220411,328.02],[20220412,327.28],[20220413,327.6],[20220414,327.92],[20220415,327.92],[20220416,327.92],[20220417,327.92],[20220418,327.92],[20220419,327],[20220420,328.16],[20220421,328.65],[20220422,326.82],[20220423,326.82],[20220424,326.82],[20220425,324.13],[20220426,323.01],[20220427,322.42],[20220428,323.26],[20220429,323.97],[20220430,323.97],[20220501,323.97],[20220502,322.74],[20220503,322.35],[20220504,321.31],[20220505,320.21],[20220506,317.23],[20220507,317.23],[20220508,317.23],[20220509,314.58],[20220510,311.52],[20220511,312.1],[20220512,312.37],[20220513,314.74],[20220514,314.74],[20220515,314.74],[20220516,315.5],[20220517,317.37],[20220518,316.36],[20220519,314.46],[20220520,315.07],[20220521,315.07],[20220522,315.07],[20220523,315.71],[20220524,315.27],[20220525,315.77],[20220526,315.87],[20220527,319.52],[20220528,319.52],[20220529,319.52],[20220530,321.27],[20220531,321.17],[20220601,320.37],[20220602,320.76],[20220603,320.75],[20220604,320.75],[20220605,320.75],[20220606,320.7],[20220607,320.92],[20220608,320.02],[20220609,318.31],[20220610,314.88],[20220611,314.88],[20220612,314.88],[20220613,309.52],[20220614,306.32],[20220615,306.36],[20220616,305.17],[20220617,304.09],[20220618,304.09],[20220619,304.09],[20220620,304.29],[20220621,304.11],[20220622,303.74],[20220623,303.89],[20220624,305.64],[20220625,305.64],[20220626,305.64],[20220627,306.39],[20220628,307.22],[20220629,306.1],[20220630,304.01],[20220701,303.17],[20220702,303.17],[20220703,303.17],[20220704,302.91],[20220705,301.64],[20220706,301.87],[20220707,303.5],[20220708,305.65],[20220709,305.65],[20220710,305.65],[20220711,305.94],[20220712,305.92],[20220713,305.07],[20220714,303.2],[20220715,303.55],[20220716,303.55],[20220717,303.55],[20220718,304.53],[20220719,305.86],[20220720,307.25],[20220721,307.72],[20220722,309.07],[20220723,309.07],[20220724,309.07],[20220725,309.08],[20220726,309.29],[20220727,309.61],[20220728,311.07],[20220729,313.31],[20220730,313.31],[20220731,313.31],[20220801,314.89],[20220802,314.3],[20220803,314.85],[20220804,315.79],[20220805,315.6],[20220806,315.6],[20220807,315.6],[20220808,315.94],[20220809,315.12],[20220810,315.7],[20220811,316.53],[20220812,317.47],[20220813,317.47],[20220814,317.47],[20220815,318.12],[20220816,318.81],[20220817,317.19],[20220818,316.91],[20220819,315.76],[20220820,315.76],[20220821,315.76],[20220822,313.88],[20220823,312.28],[20220824,311.75],[20220825,312.31],[20220826,310.49],[20220827,310.49],[20220828,310.49],[20220829,308.15],[20220830,306.96],[20220831,305.37],[20220901,302.93],[20220902,303.42],[20220903,303.42],[20220904,303.42],[20220905,302.87],[20220906,303.55],[20220907,302.52],[20220908,302.73],[20220909,304.97],[20220910,304.97],[20220911,304.97],[20220912,306.75],[20220913,305.93],[20220914,304.22],[20220915,302.59],[20220916,300.37],[20220917,300.37],[20220918,300.37],[20220919,299.29],[20220920,298.05],[20220921,298.07],[20220922,296.16],[20220923,293.52],[20220924,293.52],[20220925,293.52],[20220926,291.74],[20220927,290.9],[20220928,290.05],[20220929,288.95],[20220930,289.4],[20221001,289.4],[20221002,289.4],[20221003,288.98],[20221004,292.66],[20221005,292.94],[20221006,293.01],[20221007,291.77],[20221008,291.77],[20221009,291.77],[20221010,290.44],[20221011,288.98],[20221012,288.4],[20221013,288.2],[20221014,288.74],[20221015,288.74],[20221016,288.74],[20221017,290.33],[20221018,291.7],[20221019,291.69],[20221020,291.47],[20221021,290.92],[20221022,290.92],[20221023,290.92],[20221024,292.45],[20221025,294.15],[20221026,295.91],[20221027,296.33],[20221028,296.83],[20221029,296.83],[20221030,296.83],[20221031,296.95],[20221101,297.48],[20221102,297.5],[20221103,295.81],[20221104,296.43],[20221105,296.43],[20221106,296.43],[20221107,297.58],[20221108,298.72],[20221109,299.45],[20221110,302.04],[20221111,304.07],[20221112,304.07],[20221113,304.07],[20221114,305.84],[20221115,306.6],[20221116,305.35],[20221117,304.19],[20221118,304.91],[20221119,304.91],[20221120,304.91],[20221121,305.69],[20221122,306.58],[20221123,307.25],[20221124,308.66],[20221125,308.78],[20221126,308.78],[20221127,308.78],[20221128,307.99],[20221129,307.52],[20221130,308.22],[20221201,309.78],[20221202,310.51],[20221203,310.51],[20221204,310.51],[20221205,309.79],[20221206,308.9],[20221207,307.57],[20221208,307.48],[20221209,307.79],[20221210,307.79],[20221211,307.79],[20221212,307.78],[20221213,308.69],[20221214,308.92],[20221215,305.95],[20221216,302.84],[20221217,302.84],[20221218,302.84],[20221219,301.92],[20221220,300.85],[20221221,302.27],[20221222,301.88],[20221223,301.65],[20221224,301.65],[20221225,301.65],[20221226,301.65],[20221227,301.54],[20221228,301.43],[20221229,302.07],[20221230,301.34],[20221231,301.34],[20230101,301.34],[20230102,302.52],[20230103,304.52],[20230104,307.09],[20230105,307.72],[20230106,308.68],[20230107,308.68],[20230108,308.68],[20230109,311.03],[20230110,311.09],[20230111,311.84],[20230112,312.82],[20230113,314.06],[20230114,314.06],[20230115,314.06],[20230116,315.18],[20230117,316.13],[20230118,317.21],[20230119,315.13],[20230120,314.65],[20230121,314.65],[20230122,314.65],[20230123,315.2],[20230124,315.53],[20230125,315.28],[20230126,315.86],[20230127,316.35],[20230128,316.35],[20230129,316.35],[20230130,315.67],[20230131,315.43],[20230201,315.75],[20230202,317.93],[20230203,319.37],[20230204,319.37],[20230205,319.37],[20230206,318.7],[20230207,319.21],[20230208,319.66],[20230209,320.25],[20230210,318.63],[20230211,318.63],[20230212,318.63],[20230213,319.15],[20230214,319.59],[20230215,319.8],[20230216,320.6],[20230217,320.19],[20230218,320.19],[20230219,320.19],[20230220,320.69],[20230221,320.09],[20230222,318.9],[20230223,318.92],[20230224,318.17],[20230225,318.17],[20230226,318.17],[20230227,318.86],[20230228,318.59],[20230301,317.92],[20230302,317.89],[20230303,319.34],[20230304,319.34],[20230305,319.34],[20230306,320.12],[20230307,319.04],[20230308,318.66],[20230309,318.34],[20230310,316.84],[20230311,316.84],[20230312,316.84],[20230313,313.44],[20230314,313.61],[20230315,311.27],[20230316,311.93],[20230317,310.86],[20230318,310.86],[20230319,310.86],[20230320,310.39],[20230321,312.32],[20230322,312.71],[20230323,312.7],[20230324,311.08],[20230325,311.08],[20230326,311.08],[20230327,311.55],[20230328,311.2],[20230329,312.69],[20230330,314.61],[20230331,316.78],[20230401,316.78],[20230402,316.78],[20230403,317.51],[20230404,317.52],[20230405,316.71],[20230406,317.22],[20230407,317.22],[20230408,317.22],[20230409,317.22],[20230410,317.22],[20230411,317.72],[20230412,318.02],[20230413,318.88],[20230414,319.72],[20230415,319.72],[20230416,319.72],[20230417,320.19],[20230418,321.15],[20230419,320.79],[20230420,320.3],[20230421,320.27],[20230422,320.27],[20230423,320.27],[20230424,320.1],[20230425,319.44],[20230426,318.54],[20230427,318.36],[20230428,319.14],[20230429,319.14],[20230430,319.14],[20230501,319.14],[20230502,319.32],[20230503,319.3],[20230504,318.33],[20230505,319.56],[20230506,319.56],[20230507,319.56],[20230508,320.4],[20230509,320.39],[20230510,320.31],[20230511,320.06],[20230512,320.55],[20230513,320.55],[20230514,320.55],[20230515,320.86],[20230516,320.76],[20230517,320.34],[20230518,320.35],[20230519,321.82],[20230520,321.82],[20230521,321.82],[20230522,322.05],[20230523,321.23],[20230524,318.68],[20230525,318.09],[20230526,318.74],[20230527,318.74],[20230528,318.74],[20230529,318.74],[20230530,318.76],[20230531,317.46],[20230601,317.88],[20230602,319.72],[20230603,319.72],[20230604,319.72],[20230605,320.26],[20230606,320.82],[20230607,320.67],[20230608,320.34],[20230609,320.39],[20230610,320.39],[20230611,320.39],[20230612,321.26],[20230613,322.09],[20230614,323.1],[20230615,322.86],[20230616,323.67],[20230617,323.67],[20230618,323.67],[20230619,322.76],[20230620,321.23],[20230621,320.31],[20230622,319.25],[20230623,319.26],[20230624,319.26],[20230625,319.26],[20230626,318.41],[20230627,317.8],[20230628,318.77],[20230629,319.39],[20230630,321.02],[20230701,321.02],[20230702,321.02],[20230703,321.13],[20230704,321.25],[20230705,320.59],[20230706,318.08],[20230707,317.35],[20230708,317.35],[20230709,317.35],[20230710,317.45],[20230711,318.29],[20230712,320.22],[20230713,321.86],[20230714,322.38],[20230715,322.38],[20230716,322.38],[20230717,321.5],[20230718,322.28],[20230719,322.88],[20230720,323.21],[20230721,323.44],[20230722,323.44],[20230723,323.44],[20230724,323.88],[20230725,324.55],[20230726,324.35],[20230727,325.78],[20230728,326.2],[20230729,326.2],[20230730,326.2],[20230731,326.11],[20230801,325.35],[20230802,323.16],[20230803,321.93],[20230804,322.12],[20230805,322.12],[20230806,322.12],[20230807,322.15],[20230808,321.79],[20230809,322.19],[20230810,322.72],[20230811,321.57],[20230812,321.57],[20230813,321.57],[20230814,321.51],[20230815,320.88],[20230816,319.82],[20230817,318.97],[20230818,317.97],[20230819,317.97],[20230820,317.97],[20230821,317.73],[20230822,318.47],[20230823,319.65],[20230824,319.31],[20230825,319.1],[20230826,319.1],[20230827,319.1],[20230828,320.26],[20230829,321.78],[20230830,321.72],[20230831,322.2],[20230901,322.33],[20230902,322.33],[20230903,322.33],[20230904,322.51],[20230905,321.93],[20230906,320.7],[20230907,320.27],[20230908,320.22],[20230909,320.22],[20230910,320.22],[20230911,320.78],[20230912,320.53],[20230913,320.23],[20230914,321.79],[20230915,322.79],[20230916,322.79],[20230917,322.79],[20230918,321.13],[20230919,320.39],[20230920,320.76],[20230921,319.61],[20230922,318.98],[20230923,318.98],[20230924,318.98],[20230925,317.71],[20230926,316.41],[20230927,315.63],[20230928,315.4],[20230929,316.28],[20230930,316.28],[20231001,316.28],[20231002,315.55],[20231003,314.73],[20231004,312.92],[20231005,312.73],[20231006,313.4],[20231007,313.4],[20231008,313.4],[20231009,313.53],[20231010,315.8],[20231011,316.56],[20231012,317.58],[20231013,316.29],[20231014,316.29],[20231015,316.29],[20231016,315.93],[20231017,315.67],[20231018,314.46],[20231019,312.4],[20231020,310.66],[20231021,310.66],[20231022,310.66],[20231023,309.22],[20231024,309.4],[20231025,308.7],[20231026,307.75],[20231027,307.17],[20231028,307.17],[20231029,307.17],[20231030,306.91],[20231031,307.28],[20231101,307.8],[20231102,310.94],[20231103,312.4],[20231104,312.4],[20231105,312.4],[20231106,312.56],[20231107,312.55],[20231108,312.66],[20231109,313.74],[20231110,313.47],[20231111,313.47],[20231112,313.47],[20231113,314.28],[20231114,316.11],[20231115,318.18],[20231116,318.11],[20231117,319.01],[20231118,319.01],[20231119,319.01],[20231120,319.45],[20231121,319.36],[20231122,319.35],[20231123,319.22],[20231124,319.81],[20231125,319.81],[20231126,319.81],[20231127,319.82],[20231128,319.51],[20231129,320.51],[20231130,321.54],[20231201,323.19],[20231202,323.19],[20231203,323.19],[20231204,323.72],[20231205,324.45],[20231206,325.86],[20231207,325.69],[20231208,326.59],[20231209,326.59],[20231210,326.59],[20231211,327.02],[20231212,327.1],[20231213,327.1],[20231214,328.8],[20231215,329.93],[20231216,329.93],[20231217,329.93],[20231218,329.74],[20231219,330.37],[20231220,330.88],[20231221,330.86],[20231222,331.68],[20231223,331.68],[20231224,331.68],[20231225,331.68],[20231226,331.68],[20231227,332.53],[20231228,332.69],[20231229,333.12],[20231230,333.12],[20231231,333.12],[20240101,333.12],[20240102,333.4],[20240103,331.92],[20240104,331.69],[20240105,331.03],[20240106,331.03],[20240107,331.03],[20240108,331.73],[20240109,332.04],[20240110,331.65],[20240111,331.05],[20240112,331.43],[20240113,331.43],[20240114,331.43],[20240115,330.85],[20240116,330.49],[20240117,328.57],[20240118,328.89],[20240119,328.78],[20240120,328.78],[20240121,328.78],[20240122,329.73],[20240123,330.12],[20240124,331.52],[20240125,332.19],[20240126,333.74],[20240127,333.74],[20240128,333.74],[20240129,334.37],[20240130,334.36],[20240131,334.15],[20240201,333.42],[20240202,333.32],[20240203,333.32],[20240204,333.32],[20240205,332.86],[20240206,333.21],[20240207,333.51],[20240208,333.22],[20240209,333.35],[20240210,333.35],[20240211,333.35],[20240212,333.85],[20240213,333.07],[20240214,333.47],[20240215,333.99],[20240216,335.14],[20240217,335.14],[20240218,335.14],[20240219,335.23],[20240220,334.51],[20240221,333.86],[20240222,335.1],[20240223,336.09],[20240224,336.09],[20240225,336.09],[20240226,335.99],[20240227,336.1],[20240228,335.5],[20240229,335.32],[20240301,336.01],[20240302,336.01],[20240303,336.01],[20240304,334.74],[20240305,334.37],[20240306,334.68],[20240307,335.94],[20240308,336.52],[20240309,336.52],[20240310,336.52],[20240311,335.73],[20240312,336.68],[20240313,337.2],[20240314,337.03],[20240315,336.82],[20240316,336.82],[20240317,336.82],[20240318,336.4],[20240319,336.36],[20240320,336.75],[20240321,337.78],[20240322,338.78],[20240323,338.78],[20240324,338.78],[20240325,339.05],[20240326,339.27],[20240327,339.98],[20240328,341.06],[20240329,341.06],[20240330,341.06],[20240331,341.06],[20240401,341.06],[20240402,340.58],[20240403,340.43],[20240404,340.76],[20240405,339.66],[20240406,339.66],[20240407,339.66],[20240408,340.19],[20240409,339.68],[20240410,339.72],[20240411,339.14],[20240412,339.83],[20240413,339.83],[20240414,339.83],[20240415,339.33],[20240416,337.22],[20240417,336.72],[20240418,335.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 844,95€ |
| 2021 | 1.241,45€ |
| 2022 | 1.245,45€ |
| 2023 | 1.275,46€ |
| 2024 | 1.338,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,11% |
| 3 M | 3,43% |
| 6 M | 8,96% |
| lfd. Jahr | 2,68% |
| 1 Jahr | 4,93% |
| 3 Jahre | 7,26% |
| 5 Jahre | 32,42% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,00% |
| Wertentwicklung seit Auflage | 29,18% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines angemessenen Wertzuwachses. Der Anlageschwerpunkt liegt dabei im Erwerb von werthaltigen Aktien-Titeln aus Europa. Die Wertpapierauswahl erfolgt unabhängig von der Unternehmensgröße. Darüber hinaus kann er sein Fondsvolumen auch in andere Wertpapiere, Geldmarktinstrumente und Derivate anlegen. Hierunter fallen beispielsweise fest- oder variabel verzinsliche Wertpapiere, Zertifikate und Optionen. Der Fonds investiert mindestens 51% des Wertes des Fondsvermögens in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Porr AG EO-Var. Schuldv. 2024(28/Und.) | 3,03% |
| Pfeiffer Vacuum Technology AG | 2,89% |
| Allianz SE FLR-Sub.Ter.Nts.v.21(31/unb.) | 2,85% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 2,80% |
| Encavis Finance B.V. EO-FLR Conv. Nts 2021(27/Und. | 2,63% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -15.5049 | -7.997000 |
| 04.2020 - 04.2021 | 46.9257 | 25.860500 |
| 04.2021 - 04.2022 | 0.3222 | 1.605700 |
| 04.2022 - 04.2023 | 2.4099 | -2.358400 |
| 04.2023 - 04.2024 | 4.9291 | 4.987000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,47% | 9,69% | 16,17% | k.A. |
| Sharpe Ratio | 0,60 | 0,22 | 0,41 | k.A. |
| Tracking Error | 2,61% | 3,90% | 7,08% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,01 | 1,42 | k.A. |
| Treynor Ratio | 4,73 | 2,10 | 4,64 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Porr AG EO-Var. Schuldv. 2024(28/Und.) | 3,03% |
| Pfeiffer Vacuum Technology AG | 2,89% |
| Allianz SE FLR-Sub.Ter.Nts.v.21(31/unb.) | 2,85% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 2,80% |
| Encavis Finance B.V. EO-FLR Conv. Nts 2021(27/Und. | 2,63% |
| Krka,tov.zdravil,dd,Novo Mesto Namens-Aktien A o. | 2,56% |
| MBB SE Inhaber-Aktien o.N. | 2,50% |
| Wüstenrot& Württembergische AG Namens-Aktien o.N | 2,49% |
| TAG Immobilien AG Wandelschuldv.v.20(24/26) | 2,33% |
Länderverteilung (18. 04. 2024)
| Deutschland | 51,21% |
| Österreich | 9,51% |
| Kasse | 7,68% |
| Niederlande | 5,22% |
| Frankreich | 5,21% |
| Schweiz | 3,75% |
| Großbritannien | 3,64% |
| Belgien | 2,56% |
| Slowenien | 2,56% |
| Finnland | 2,47% |
Branchenverteilung (18. 04. 2024)
| Industrie / Investitionsgüter | 15,29% |
| gewerbliche Dienstleistungen | 11,34% |
| Finanzdienstleistungen | 7,88% |
| Kasse | 7,68% |
| Versicherungen | 7,47% |
| Gesundheit / Healthcare | 7,36% |
| Konsumgüter nicht-zyklisch | 6,74% |
| Software | 6,49% |
| Medien / Photographie | 5,64% |
| Grundstoffe | 5,24% |
Assetverteilung (18. 04. 2024)
| Aktien | 63,05% |
| Renten | 28,48% |
| Geldmarkt/Kasse | 7,68% |
| Genussscheine | 0,96% |
| gemischt | -0,17% |
Währungsverteilung (18. 04. 2024)
| Euro | 85,10% |
| Kasse | 7,68% |
| Schweizer Franken | 3,75% |
| Britisches Pfund Sterling | 3,47% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2912KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 865KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2514KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 217KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,36% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Europa |
| Fondsmanager: | Axxion S.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.10.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 189,78 Mio. EUR |