Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYAR
ISIN: LU1582984909
Mischfonds ausgewogen, Welt
Aktueller Preis (02. 10. 2024)
8,81 €
-0,38 € / -4,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1582984909","name":"M&G (Lux) Income Allocation Fund EUR A dist","currency":"EUR"},"ts":[[20191003,11.6],[20191004,11.63],[20191007,11.67],[20191008,11.62],[20191009,11.59],[20191010,11.59],[20191011,11.67],[20191014,11.7],[20191015,11.77],[20191016,11.8],[20191017,11.79],[20191018,11.77],[20191021,11.79],[20191022,11.82],[20191023,11.85],[20191024,11.89],[20191025,11.87],[20191028,11.88],[20191029,11.92],[20191030,11.89],[20191031,11.88],[20191104,11.95],[20191105,11.97],[20191106,11.99],[20191107,11.99],[20191108,11.97],[20191111,11.93],[20191112,11.97],[20191113,11.92],[20191114,11.92],[20191115,11.92],[20191118,11.95],[20191119,11.98],[20191120,11.97],[20191121,11.95],[20191122,11.98],[20191125,12.02],[20191126,12.04],[20191127,12.04],[20191128,12.02],[20191129,12.03],[20191202,11.96],[20191203,11.9],[20191204,11.92],[20191205,11.94],[20191206,11.95],[20191209,12],[20191210,11.97],[20191211,11.99],[20191212,12],[20191213,12.09],[20191216,12.1],[20191217,12.13],[20191218,12.14],[20191219,12.1],[20191220,12.11],[20191223,12.11],[20191224,12.11],[20191227,12.14],[20191230,12.09],[20191231,12.06],[20200102,12.11],[20200103,12.15],[20200106,12.08],[20200107,12.11],[20200108,12.08],[20200109,12.13],[20200110,12.16],[20200113,12.12],[20200114,12.12],[20200115,12.12],[20200116,12.09],[20200117,12.14],[20200120,12.16],[20200121,12.13],[20200122,12.14],[20200123,12.16],[20200124,12.19],[20200127,12.16],[20200128,12.14],[20200129,12.19],[20200130,12.14],[20200131,12.11],[20200203,12.02],[20200204,12.1],[20200205,12.18],[20200206,12.26],[20200207,12.26],[20200210,12.26],[20200211,12.28],[20200212,12.32],[20200213,12.34],[20200214,12.34],[20200217,12.33],[20200218,12.32],[20200219,12.32],[20200220,12.32],[20200221,12.3],[20200224,12.21],[20200225,12.06],[20200226,11.91],[20200227,11.83],[20200228,11.55],[20200302,11.44],[20200303,11.59],[20200304,11.56],[20200305,11.56],[20200306,11.34],[20200309,11.02],[20200310,10.86],[20200311,10.82],[20200312,10.38],[20200313,10.14],[20200316,9.83],[20200317,9.62],[20200318,9.43],[20200319,9.33],[20200320,9.6],[20200323,9.44],[20200324,9.53],[20200325,9.95],[20200326,10.09],[20200327,10.3],[20200330,10.07],[20200331,10.11],[20200401,9.94],[20200402,9.78],[20200403,9.78],[20200406,9.91],[20200407,10.19],[20200408,10.1],[20200409,10.25],[20200414,10.28],[20200415,10.25],[20200416,10.17],[20200417,10.28],[20200420,10.26],[20200421,10.23],[20200422,10.06],[20200423,10.15],[20200424,10.16],[20200427,10.24],[20200428,10.34],[20200429,10.43],[20200430,10.57],[20200504,10.25],[20200505,10.27],[20200506,10.33],[20200507,10.23],[20200511,10.45],[20200512,10.38],[20200513,10.32],[20200514,10.19],[20200515,10.25],[20200518,10.26],[20200519,10.37],[20200520,10.35],[20200522,10.46],[20200526,10.61],[20200527,10.78],[20200528,10.88],[20200529,10.77],[20200602,10.84],[20200603,10.92],[20200604,10.98],[20200605,11],[20200608,11.19],[20200609,11.22],[20200610,11.15],[20200611,11.01],[20200612,10.83],[20200615,10.82],[20200616,10.92],[20200617,10.96],[20200618,10.94],[20200619,10.93],[20200622,10.91],[20200624,10.89],[20200625,10.82],[20200626,10.9],[20200629,10.77],[20200630,10.82],[20200701,10.8],[20200702,10.87],[20200703,10.89],[20200706,10.93],[20200707,10.93],[20200708,10.88],[20200709,10.88],[20200710,10.88],[20200713,10.96],[20200714,10.95],[20200715,11],[20200716,11.04],[20200717,11.04],[20200720,11],[20200721,11.05],[20200722,11.04],[20200723,11.06],[20200724,11.03],[20200727,10.99],[20200728,10.96],[20200729,10.95],[20200730,10.92],[20200731,10.86],[20200803,10.86],[20200804,10.92],[20200805,10.93],[20200806,10.93],[20200807,10.95],[20200810,10.98],[20200811,11.05],[20200812,11.06],[20200813,11.05],[20200814,10.97],[20200817,10.96],[20200818,10.94],[20200819,10.94],[20200820,10.93],[20200821,10.94],[20200824,10.97],[20200825,11.03],[20200826,11.02],[20200827,11],[20200828,10.98],[20200901,10.97],[20200902,11.07],[20200903,11.15],[20200904,11.09],[20200907,11.04],[20200908,11.05],[20200909,11],[20200910,11.03],[20200911,11.01],[20200914,11.04],[20200915,11.09],[20200916,11.1],[20200917,11.08],[20200918,11.07],[20200921,10.96],[20200922,10.9],[20200923,10.89],[20200924,10.79],[20200925,10.78],[20200928,10.85],[20200929,10.88],[20200930,10.8],[20201001,10.83],[20201002,10.83],[20201005,10.87],[20201006,10.92],[20201007,10.89],[20201008,10.97],[20201009,10.97],[20201012,10.99],[20201013,11.03],[20201014,11],[20201015,10.94],[20201016,10.95],[20201019,10.94],[20201020,10.87],[20201021,10.87],[20201022,10.84],[20201023,10.89],[20201026,10.91],[20201027,10.86],[20201028,10.77],[20201029,10.66],[20201030,10.65],[20201102,10.7],[20201103,10.78],[20201104,10.9],[20201105,10.99],[20201106,11.05],[20201109,11.18],[20201110,11.4],[20201111,11.45],[20201112,11.41],[20201113,11.39],[20201116,11.49],[20201117,11.55],[20201118,11.57],[20201119,11.57],[20201120,11.61],[20201123,11.58],[20201124,11.64],[20201125,11.7],[20201126,11.68],[20201127,11.69],[20201130,11.62],[20201201,11.64],[20201202,11.64],[20201203,11.66],[20201204,11.7],[20201207,11.7],[20201208,11.69],[20201209,11.74],[20201210,11.73],[20201211,11.72],[20201214,11.73],[20201215,11.71],[20201216,11.75],[20201217,11.75],[20201218,11.74],[20201221,11.67],[20201222,11.66],[20201223,11.68],[20201224,11.72],[20201229,11.78],[20201230,11.76],[20201231,11.77],[20210104,11.8],[20210105,11.73],[20210106,11.73],[20210107,11.81],[20210108,11.85],[20210111,11.83],[20210112,11.82],[20210113,11.86],[20210114,11.92],[20210115,11.91],[20210118,11.87],[20210119,11.89],[20210120,11.9],[20210121,11.96],[20210122,11.88],[20210125,11.87],[20210126,11.87],[20210127,11.87],[20210128,11.79],[20210129,11.74],[20210201,11.74],[20210202,11.79],[20210203,11.93],[20210204,11.92],[20210205,12.02],[20210208,12.01],[20210209,12.04],[20210210,12.04],[20210211,12.07],[20210212,12.05],[20210215,12.06],[20210216,12.03],[20210217,12.04],[20210218,12.01],[20210219,11.95],[20210222,11.9],[20210223,11.9],[20210224,11.91],[20210225,11.89],[20210226,11.78],[20210301,11.86],[20210302,11.9],[20210303,11.93],[20210304,11.89],[20210305,11.84],[20210308,11.91],[20210309,11.98],[20210310,11.97],[20210311,12.04],[20210312,12],[20210315,12.02],[20210316,12.06],[20210317,12],[20210318,12],[20210319,12.05],[20210322,12.03],[20210323,12.05],[20210324,12.04],[20210325,12.04],[20210326,12.04],[20210329,12.08],[20210330,12.03],[20210331,12.06],[20210401,12.07],[20210406,12.14],[20210407,12.16],[20210408,12.15],[20210409,12.15],[20210412,12.15],[20210413,12.14],[20210414,12.15],[20210415,12.16],[20210416,12.23],[20210419,12.24],[20210420,12.17],[20210421,12.13],[20210422,12.17],[20210423,12.17],[20210426,12.17],[20210427,12.16],[20210428,12.13],[20210429,12.13],[20210430,12.13],[20210504,12.15],[20210505,12.15],[20210506,12.2],[20210507,12.25],[20210510,12.26],[20210511,12.18],[20210512,12.13],[20210514,12.1],[20210517,12.13],[20210518,12.14],[20210519,12.08],[20210520,12.08],[20210521,12.14],[20210525,12.22],[20210526,12.24],[20210527,12.24],[20210528,12.28],[20210601,12.28],[20210602,12.33],[20210603,12.35],[20210604,12.37],[20210607,12.44],[20210608,12.44],[20210609,12.47],[20210610,12.46],[20210611,12.51],[20210614,12.49],[20210615,12.46],[20210616,12.45],[20210617,12.47],[20210618,12.48],[20210621,12.4],[20210622,12.45],[20210624,12.43],[20210625,12.48],[20210628,12.45],[20210629,12.48],[20210630,12.49],[20210701,12.47],[20210702,12.54],[20210705,12.56],[20210706,12.57],[20210707,12.57],[20210708,12.6],[20210709,12.52],[20210712,12.57],[20210713,12.59],[20210714,12.56],[20210715,12.61],[20210716,12.6],[20210719,12.58],[20210720,12.55],[20210721,12.55],[20210722,12.59],[20210723,12.6],[20210726,12.64],[20210727,12.64],[20210728,12.63],[20210729,12.64],[20210730,12.64],[20210802,12.65],[20210803,12.67],[20210804,12.72],[20210805,12.7],[20210806,12.7],[20210809,12.7],[20210810,12.67],[20210811,12.72],[20210812,12.75],[20210813,12.77],[20210816,12.76],[20210817,12.77],[20210818,12.73],[20210819,12.67],[20210820,12.64],[20210823,12.68],[20210824,12.7],[20210825,12.71],[20210826,12.7],[20210827,12.68],[20210831,12.73],[20210901,12.76],[20210902,12.73],[20210903,12.74],[20210906,12.74],[20210907,12.72],[20210908,12.73],[20210909,12.69],[20210910,12.72],[20210913,12.72],[20210914,12.75],[20210915,12.75],[20210916,12.78],[20210917,12.75],[20210920,12.7],[20210921,12.64],[20210922,12.65],[20210923,12.72],[20210924,12.71],[20210927,12.71],[20210928,12.68],[20210929,12.64],[20210930,12.66],[20211001,12.58],[20211004,12.63],[20211005,12.62],[20211006,12.58],[20211007,12.65],[20211008,12.64],[20211011,12.61],[20211012,12.61],[20211013,12.64],[20211014,12.67],[20211015,12.74],[20211018,12.76],[20211019,12.75],[20211020,12.75],[20211021,12.73],[20211022,12.73],[20211025,12.76],[20211026,12.8],[20211027,12.82],[20211028,12.84],[20211029,12.79],[20211102,12.84],[20211103,12.88],[20211104,12.9],[20211105,12.93],[20211108,12.99],[20211109,13.02],[20211110,13.02],[20211111,13.01],[20211112,13.04],[20211115,13.03],[20211116,13.02],[20211117,12.97],[20211118,12.96],[20211119,12.97],[20211122,12.97],[20211123,12.94],[20211124,12.94],[20211125,12.96],[20211126,12.88],[20211129,12.8],[20211130,12.79],[20211201,12.84],[20211202,12.84],[20211203,12.92],[20211206,12.94],[20211207,13.01],[20211208,13.06],[20211209,12.99],[20211210,12.98],[20211213,13.04],[20211214,12.99],[20211215,12.97],[20211216,13.03],[20211217,13.02],[20211220,12.95],[20211221,12.92],[20211222,12.94],[20211223,13.01],[20211224,13.01],[20211229,13.07],[20211230,13.03],[20211231,13.05],[20220104,13.07],[20220105,13.09],[20220106,12.99],[20220107,13.04],[20220110,13.02],[20220111,13.03],[20220112,13.07],[20220113,13.06],[20220114,13.05],[20220117,13.04],[20220118,13.02],[20220119,12.93],[20220120,12.91],[20220121,12.91],[20220124,12.88],[20220125,12.82],[20220126,12.85],[20220127,12.87],[20220128,12.83],[20220131,12.89],[20220201,12.94],[20220202,12.97],[20220203,12.94],[20220204,12.83],[20220207,12.77],[20220208,12.79],[20220209,12.88],[20220210,12.9],[20220211,12.79],[20220214,12.73],[20220215,12.74],[20220216,12.74],[20220217,12.78],[20220218,12.77],[20220221,12.74],[20220222,12.7],[20220223,12.73],[20220224,12.55],[20220225,12.56],[20220228,12.59],[20220301,12.64],[20220302,12.58],[20220303,12.59],[20220304,12.53],[20220307,12.42],[20220308,12.33],[20220309,12.37],[20220310,12.39],[20220311,12.44],[20220314,12.38],[20220315,12.31],[20220316,12.46],[20220317,12.55],[20220318,12.57],[20220321,12.63],[20220322,12.62],[20220323,12.6],[20220324,12.6],[20220325,12.63],[20220328,12.61],[20220329,12.66],[20220330,12.68],[20220331,12.7],[20220401,12.65],[20220404,12.68],[20220405,12.66],[20220406,12.51],[20220407,12.49],[20220408,12.45],[20220411,12.4],[20220412,12.32],[20220413,12.33],[20220414,12.33],[20220419,12.24],[20220420,12.32],[20220421,12.36],[20220422,12.25],[20220425,12.14],[20220426,12.2],[20220427,12.15],[20220428,12.21],[20220429,12.2],[20220503,12.08],[20220504,12.13],[20220505,12.16],[20220506,11.97],[20220510,11.84],[20220511,11.91],[20220512,11.88],[20220513,11.96],[20220516,11.94],[20220517,11.99],[20220518,11.99],[20220519,11.85],[20220520,11.94],[20220523,11.95],[20220524,11.94],[20220525,12],[20220527,12.14],[20220530,12.21],[20220531,12.17],[20220601,12.15],[20220607,12.04],[20220608,12.04],[20220609,12.02],[20220610,11.91],[20220613,11.64],[20220614,11.57],[20220615,11.53],[20220616,11.47],[20220617,11.52],[20220620,11.48],[20220621,11.52],[20220622,11.48],[20220624,11.59],[20220627,11.64],[20220628,11.63],[20220629,11.56],[20220630,11.55],[20220701,11.55],[20220704,11.59],[20220705,11.59],[20220706,11.61],[20220707,11.61],[20220708,11.67],[20220711,11.63],[20220712,11.63],[20220713,11.61],[20220714,11.56],[20220715,11.57],[20220718,11.69],[20220719,11.64],[20220720,11.75],[20220721,11.74],[20220722,11.85],[20220725,11.84],[20220726,11.87],[20220727,11.88],[20220728,11.91],[20220729,12],[20220801,12.05],[20220802,12.09],[20220803,12.01],[20220804,12.1],[20220805,12.1],[20220808,12.1],[20220809,12.07],[20220810,12.04],[20220811,12.11],[20220812,12.1],[20220816,12.19],[20220817,12.12],[20220818,12.08],[20220819,12.03],[20220822,11.95],[20220823,11.92],[20220824,11.89],[20220825,11.88],[20220826,11.91],[20220830,11.85],[20220831,11.76],[20220901,11.62],[20220902,11.61],[20220905,11.62],[20220906,11.64],[20220907,11.53],[20220908,11.59],[20220909,11.65],[20220912,11.69],[20220913,11.72],[20220914,11.57],[20220915,11.55],[20220916,11.51],[20220920,11.48],[20220921,11.46],[20220922,11.47],[20220923,11.3],[20220926,11.2],[20220927,11.14],[20220928,11],[20220929,11.1],[20220930,11.12],[20221003,11.06],[20221004,11.29],[20221005,11.26],[20221006,11.23],[20221007,11.2],[20221010,11.1],[20221011,11.02],[20221012,10.98],[20221013,10.99],[20221014,11.09],[20221017,11.03],[20221018,11.07],[20221019,11.05],[20221020,10.98],[20221021,10.9],[20221024,11],[20221025,11],[20221026,11.08],[20221027,11.09],[20221028,11.13],[20221031,11.18],[20221102,11.25],[20221103,11.13],[20221104,11.18],[20221107,11.21],[20221108,11.2],[20221109,11.24],[20221110,11.24],[20221111,11.47],[20221114,11.44],[20221115,11.46],[20221116,11.45],[20221117,11.45],[20221118,11.47],[20221121,11.47],[20221122,11.51],[20221123,11.56],[20221124,11.65],[20221125,11.62],[20221128,11.56],[20221129,11.61],[20221130,11.59],[20221201,11.64],[20221202,11.66],[20221205,11.66],[20221206,11.61],[20221207,11.6],[20221208,11.64],[20221209,11.66],[20221212,11.61],[20221213,11.63],[20221214,11.64],[20221215,11.61],[20221216,11.51],[20221219,11.5],[20221220,11.41],[20221221,11.43],[20221222,11.5],[20221223,11.45],[20221228,11.41],[20221229,11.36],[20221230,11.37],[20230103,11.48],[20230104,11.5],[20230105,11.49],[20230106,11.5],[20230109,11.58],[20230110,11.57],[20230111,11.6],[20230112,11.66],[20230113,11.69],[20230116,11.69],[20230117,11.66],[20230118,11.72],[20230119,11.65],[20230120,11.63],[20230123,11.64],[20230124,11.69],[20230125,11.72],[20230126,11.74],[20230127,11.74],[20230130,11.71],[20230131,11.71],[20230201,11.77],[20230202,11.82],[20230203,11.86],[20230206,11.8],[20230207,11.8],[20230208,11.83],[20230209,11.85],[20230210,11.73],[20230213,11.74],[20230214,11.78],[20230215,11.76],[20230216,11.77],[20230217,11.68],[20230220,11.73],[20230221,11.69],[20230222,11.6],[20230223,11.66],[20230224,11.66],[20230227,11.65],[20230228,11.62],[20230301,11.62],[20230302,11.57],[20230303,11.64],[20230306,11.71],[20230307,11.72],[20230308,11.68],[20230309,11.67],[20230310,11.61],[20230313,11.56],[20230314,11.47],[20230315,11.46],[20230316,11.5],[20230317,11.54],[20230320,11.47],[20230321,11.52],[20230322,11.53],[20230323,11.53],[20230324,11.55],[20230327,11.58],[20230328,11.54],[20230329,11.58],[20230330,11.64],[20230331,11.67],[20230403,11.73],[20230404,11.76],[20230405,11.71],[20230406,11.74],[20230411,11.74],[20230412,11.74],[20230413,11.71],[20230414,11.73],[20230417,11.73],[20230418,11.75],[20230419,11.7],[20230420,11.68],[20230421,11.67],[20230424,11.58],[20230425,11.58],[20230426,11.56],[20230427,11.52],[20230428,11.57],[20230502,11.6],[20230503,11.56],[20230504,11.52],[20230505,11.51],[20230510,11.53],[20230511,11.56],[20230512,11.55],[20230515,11.55],[20230516,11.57],[20230517,11.5],[20230519,11.56],[20230522,11.54],[20230523,11.54],[20230524,11.52],[20230525,11.49],[20230526,11.46],[20230530,11.57],[20230531,11.55],[20230601,11.52],[20230602,11.57],[20230605,11.64],[20230606,11.64],[20230607,11.67],[20230608,11.68],[20230609,11.69],[20230612,11.74],[20230613,11.73],[20230614,11.75],[20230615,11.73],[20230616,11.79],[20230619,11.77],[20230620,11.75],[20230621,11.75],[20230622,11.68],[20230626,11.68],[20230627,11.71],[20230628,11.75],[20230629,11.77],[20230630,11.81],[20230703,11.85],[20230704,11.85],[20230705,11.84],[20230706,11.77],[20230707,11.68],[20230710,11.67],[20230711,11.71],[20230712,11.79],[20230713,11.84],[20230714,11.87],[20230717,11.83],[20230718,11.83],[20230719,11.91],[20230720,11.92],[20230721,11.93],[20230724,11.96],[20230725,11.97],[20230726,11.94],[20230727,12],[20230728,11.97],[20230731,11.98],[20230801,11.99],[20230802,11.9],[20230803,11.85],[20230804,11.8],[20230807,11.81],[20230808,11.85],[20230809,11.85],[20230810,11.84],[20230811,11.79],[20230814,11.79],[20230816,11.68],[20230817,11.63],[20230818,11.62],[20230821,11.62],[20230822,11.64],[20230823,11.68],[20230824,11.75],[20230825,11.7],[20230829,11.77],[20230830,11.79],[20230831,11.83],[20230901,11.84],[20230904,11.86],[20230905,11.82],[20230906,11.76],[20230907,11.73],[20230908,11.72],[20230911,11.76],[20230912,11.75],[20230913,11.73],[20230914,11.79],[20230915,11.84],[20230918,11.79],[20230919,11.79],[20230920,11.78],[20230921,11.71],[20230922,11.66],[20230925,11.62],[20230926,11.58],[20230927,11.55],[20230928,11.47],[20230929,11.54],[20231002,11.52],[20231003,11.43],[20231004,11.32],[20231005,11.34],[20231009,11.33],[20231010,11.41],[20231011,11.49],[20231012,11.51],[20231013,11.46],[20231016,11.42],[20231017,11.42],[20231018,11.43],[20231019,11.36],[20231020,11.3],[20231023,11.23],[20231024,11.29],[20231025,11.31],[20231026,11.25],[20231027,11.28],[20231030,11.24],[20231031,11.26],[20231102,11.38],[20231103,11.45],[20231106,11.49],[20231107,11.48],[20231108,11.48],[20231109,11.47],[20231110,11.39],[20231113,11.44],[20231114,11.44],[20231115,11.57],[20231116,11.56],[20231117,11.58],[20231120,11.56],[20231121,11.58],[20231122,11.6],[20231123,11.58],[20231124,11.57],[20231127,11.57],[20231128,11.58],[20231129,11.63],[20231130,11.65],[20231201,11.66],[20231204,11.74],[20231205,11.75],[20231206,11.81],[20231207,11.83],[20231208,11.83],[20231211,11.84],[20231212,11.86],[20231213,11.87],[20231214,11.98],[20231215,12.06],[20231218,12.07],[20231219,12.07],[20231220,12.12],[20231221,12.05],[20231222,12.07],[20231227,12.12],[20231228,12.11],[20231229,12.1],[20240102,12.06],[20240103,12.08],[20240104,12.06],[20240105,12.01],[20240108,12.02],[20240109,12.04],[20240110,12.04],[20240111,12.05],[20240112,12.03],[20240115,12.05],[20240116,12.03],[20240117,11.96],[20240118,11.95],[20240119,11.98],[20240122,12.04],[20240123,12.03],[20240124,12.03],[20240125,12.03],[20240126,12.07],[20240129,12.1],[20240130,12.08],[20240131,12.08],[20240201,12.08],[20240202,12.12],[20240205,12.05],[20240206,12],[20240207,12.02],[20240208,11.99],[20240209,11.99],[20240212,11.99],[20240213,11.99],[20240214,11.96],[20240215,11.98],[20240216,12.01],[20240219,11.98],[20240220,11.97],[20240221,11.99],[20240222,12.03],[20240223,12.03],[20240226,12.03],[20240227,11.99],[20240228,11.99],[20240229,11.98],[20240301,12.1],[20240304,12.13],[20240305,12.13],[20240306,12.15],[20240307,12.17],[20240308,12.19],[20240311,12.21],[20240312,12.22],[20240313,12.19],[20240314,12.2],[20240315,12.15],[20240318,12.15],[20240319,12.11],[20240320,12.16],[20240321,12.24],[20240322,12.24],[20240325,12.2],[20240326,12.24],[20240327,12.24],[20240328,12.28],[20240402,12.26],[20240403,12.22],[20240404,12.25],[20240405,12.21],[20240408,12.2],[20240409,12.22],[20240410,12.27],[20240411,12.16],[20240412,12.18],[20240415,12.13],[20240416,12.01],[20240417,12],[20240418,12],[20240419,11.97],[20240422,12.01],[20240423,12.07],[20240424,12.1],[20240425,12.06],[20240426,12.08],[20240429,12.13],[20240430,12.16],[20240502,12.11],[20240503,12.14],[20240507,12.24],[20240508,12.24],[20240510,12.32],[20240513,12.31],[20240514,12.31],[20240515,12.34],[20240516,12.42],[20240517,12.4],[20240521,12.38],[20240522,12.38],[20240523,12.4],[20240524,12.31],[20240528,12.32],[20240529,12.24],[20240530,12.18],[20240531,12.2],[20240603,12.31],[20240604,12.28],[20240605,12.32],[20240606,12.36],[20240607,12.35],[20240610,12.32],[20240611,12.31],[20240612,12.31],[20240613,12.36],[20240614,12.39],[20240617,12.4],[20240618,12.41],[20240619,12.46],[20240620,12.47],[20240621,12.45],[20240624,12.44],[20240625,12.49],[20240626,12.46],[20240627,12.38],[20240628,12.41],[20240701,12.36],[20240702,12.32],[20240703,12.36],[20240704,12.41],[20240705,12.41],[20240708,12.43],[20240709,12.45],[20240710,12.47],[20240711,12.5],[20240712,12.52],[20240715,12.55],[20240716,12.55],[20240717,12.53],[20240718,12.55],[20240719,12.51],[20240722,12.5],[20240723,12.51],[20240724,12.45],[20240725,12.38],[20240726,12.44],[20240729,12.52],[20240730,12.48],[20240731,12.52],[20240801,12.57],[20240802,12.45],[20240805,12.29],[20240806,12.33],[20240807,12.34],[20240808,12.29],[20240809,12.39],[20240812,12.4],[20240813,12.4],[20240814,12.46],[20240816,12.56],[20240819,12.56],[20240820,12.57],[20240821,12.59],[20240822,12.59],[20240823,12.58],[20240827,12.59],[20240828,12.63],[20240829,12.62],[20240830,12.63],[20240902,12.62],[20240903,12.61],[20240904,12.57],[20240905,12.58],[20240906,12.57],[20240909,12.54],[20240910,12.58],[20240911,12.63],[20240912,12.66],[20240913,12.67],[20240916,12.7],[20240917,12.74],[20240918,12.71],[20240919,12.75],[20240920,12.72],[20240923,12.68],[20240924,12.67],[20240925,12.68],[20240926,12.69],[20240927,12.69],[20240930,12.69],[20241001,12.76],[20241002,12.71]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191003,1170.65],[20191004,1170.25],[20191005,1170.25],[20191006,1170.25],[20191007,1171.89],[20191008,1170.52],[20191009,1169.43],[20191010,1168.8],[20191011,1172.02],[20191012,1172.02],[20191013,1172.02],[20191014,1174.11],[20191015,1176.96],[20191016,1177.42],[20191017,1176.6],[20191018,1174.91],[20191019,1174.91],[20191020,1174.91],[20191021,1174.56],[20191022,1175.77],[20191023,1176.86],[20191024,1178.55],[20191025,1180.45],[20191026,1180.45],[20191027,1180.45],[20191028,1181.74],[20191029,1182.22],[20191030,1182.31],[20191031,1181.85],[20191101,1182.45],[20191102,1182.45],[20191103,1182.45],[20191104,1186.23],[20191105,1189.08],[20191106,1190.69],[20191107,1191.85],[20191108,1192.54],[20191109,1192.54],[20191110,1192.54],[20191111,1191.69],[20191112,1192.19],[20191113,1192.85],[20191114,1193.01],[20191115,1193.33],[20191116,1193.33],[20191117,1193.33],[20191118,1193.42],[20191119,1193.62],[20191120,1192.85],[20191121,1190.37],[20191122,1191.06],[20191123,1191.06],[20191124,1191.06],[20191125,1194.87],[20191126,1197.41],[20191127,1199.75],[20191128,1200.29],[20191129,1199.28],[20191130,1199.33],[20191201,1199.33],[20191202,1194.71],[20191203,1190.26],[20191204,1190.15],[20191205,1191.09],[20191206,1194.06],[20191207,1194.06],[20191208,1194.06],[20191209,1195.85],[20191210,1195.45],[20191211,1196.11],[20191212,1197.01],[20191213,1199.3],[20191214,1199.3],[20191215,1199.3],[20191216,1203.6],[20191217,1204.87],[20191218,1205.94],[20191219,1206.38],[20191220,1208.97],[20191221,1208.97],[20191222,1208.97],[20191223,1211.14],[20191224,1211.21],[20191225,1211.21],[20191226,1211.27],[20191227,1212.42],[20191228,1212.42],[20191229,1212.42],[20191230,1210],[20191231,1209.49],[20200101,1209.49],[20200102,1210.6],[20200103,1212.88],[20200104,1212.88],[20200105,1212.88],[20200106,1211.23],[20200107,1212.16],[20200108,1214.2],[20200109,1216.09],[20200110,1218.3],[20200111,1218.3],[20200112,1218.3],[20200113,1218.56],[20200114,1219.57],[20200115,1220],[20200116,1221.49],[20200117,1225.49],[20200118,1225.49],[20200119,1225.49],[20200120,1227.74],[20200121,1227.16],[20200122,1227.69],[20200123,1227.29],[20200124,1228.8],[20200125,1228.8],[20200126,1228.8],[20200127,1223.84],[20200128,1222.17],[20200129,1223.1],[20200130,1221.49],[20200131,1216.81],[20200201,1216.81],[20200202,1216.81],[20200203,1214.78],[20200204,1218.86],[20200205,1225.56],[20200206,1230.77],[20200207,1232.36],[20200208,1232.36],[20200209,1231.99],[20200210,1233.39],[20200211,1236.89],[20200212,1240.7],[20200213,1243.32],[20200214,1245.21],[20200215,1245.21],[20200216,1245.21],[20200217,1246.35],[20200218,1246.16],[20200219,1248.18],[20200220,1248.08],[20200221,1245.29],[20200222,1245.29],[20200223,1245.29],[20200224,1233.6],[20200225,1221.53],[20200226,1212.23],[20200227,1197.69],[20200228,1180.26],[20200229,1180.03],[20200301,1180.03],[20200302,1173.38],[20200303,1176.27],[20200304,1183.05],[20200305,1181.6],[20200306,1169.74],[20200307,1169.74],[20200308,1169.74],[20200309,1140.53],[20200310,1129.23],[20200311,1119.54],[20200312,1091.78],[20200313,1078.53],[20200314,1078.53],[20200315,1078.53],[20200316,1053.81],[20200317,1048.68],[20200318,1033.47],[20200319,1029.39],[20200320,1031.78],[20200321,1031.78],[20200322,1031.78],[20200323,1023.13],[20200324,1033.1],[20200325,1047.08],[20200326,1059.66],[20200327,1062.16],[20200328,1062.16],[20200329,1062.16],[20200330,1065.34],[20200331,1069.07],[20200401,1064.16],[20200402,1062.83],[20200403,1062.93],[20200404,1062.93],[20200405,1062.93],[20200406,1072.51],[20200407,1080.82],[20200408,1086.96],[20200409,1093.96],[20200410,1094.1],[20200411,1094.12],[20200412,1094.2],[20200413,1094.17],[20200414,1103.15],[20200415,1103.11],[20200416,1103.93],[20200417,1109.73],[20200418,1109.73],[20200419,1109.73],[20200420,1111.51],[20200421,1105.46],[20200422,1103.93],[20200423,1107.9],[20200424,1110.21],[20200425,1110.21],[20200426,1110.21],[20200427,1114.15],[20200428,1118.33],[20200429,1124.44],[20200430,1125.24],[20200501,1124.56],[20200502,1124.56],[20200503,1124.56],[20200504,1114.71],[20200505,1117.16],[20200506,1118.89],[20200507,1122],[20200508,1125.05],[20200509,1125.05],[20200510,1125.03],[20200511,1127.57],[20200512,1127.02],[20200513,1122.74],[20200514,1118.33],[20200515,1118.2],[20200516,1118.2],[20200517,1118.2],[20200518,1125.49],[20200519,1126.92],[20200520,1131.04],[20200521,1130.87],[20200522,1131.72],[20200523,1131.72],[20200524,1131.72],[20200525,1134.44],[20200526,1137.86],[20200527,1139.31],[20200528,1142.13],[20200529,1140.79],[20200530,1140.79],[20200531,1140.83],[20200601,1141.03],[20200602,1145.77],[20200603,1151.43],[20200604,1152.55],[20200605,1156.28],[20200606,1156.28],[20200607,1156.28],[20200608,1161.18],[20200609,1162.15],[20200610,1160.06],[20200611,1153.84],[20200612,1145.88],[20200613,1145.88],[20200614,1145.88],[20200615,1142.93],[20200616,1149.63],[20200617,1156.26],[20200618,1157.54],[20200619,1159.09],[20200620,1159.09],[20200621,1159.09],[20200622,1158.8],[20200623,1158.82],[20200624,1154.8],[20200625,1154.33],[20200626,1153.1],[20200627,1153.1],[20200628,1153.1],[20200629,1151.36],[20200630,1154.05],[20200701,1156.52],[20200702,1160.82],[20200703,1163.57],[20200704,1163.57],[20200705,1163.57],[20200706,1167.19],[20200707,1168.13],[20200708,1168.74],[20200709,1168.2],[20200710,1169.69],[20200711,1169.69],[20200712,1169.69],[20200713,1169.93],[20200714,1168.09],[20200715,1169.81],[20200716,1170.56],[20200717,1171.41],[20200718,1171.41],[20200719,1171.41],[20200720,1173.97],[20200721,1178.17],[20200722,1177.01],[20200723,1176.74],[20200724,1171.86],[20200725,1171.86],[20200726,1171.86],[20200727,1167.34],[20200728,1168.11],[20200729,1169.06],[20200730,1166.19],[20200731,1162.75],[20200801,1162.75],[20200802,1162.75],[20200803,1166.53],[20200804,1169.79],[20200805,1171.63],[20200806,1173],[20200807,1173.78],[20200808,1173.78],[20200809,1173.78],[20200810,1175.53],[20200811,1177.07],[20200812,1178.4],[20200813,1177.93],[20200814,1176.73],[20200815,1176.73],[20200816,1176.73],[20200817,1176.52],[20200818,1176.38],[20200819,1176.32],[20200820,1175.94],[20200821,1177.82],[20200822,1177.82],[20200823,1177.82],[20200824,1180.64],[20200825,1182.42],[20200826,1185.23],[20200827,1186.09],[20200828,1185],[20200829,1185],[20200830,1185],[20200831,1182.67],[20200901,1181.56],[20200902,1189.17],[20200903,1188.91],[20200904,1182.28],[20200905,1182.28],[20200906,1182.28],[20200907,1179.35],[20200908,1176.17],[20200909,1177.27],[20200910,1176.34],[20200911,1175.79],[20200912,1175.79],[20200913,1175.79],[20200914,1177.21],[20200915,1180.52],[20200916,1183.6],[20200917,1182.98],[20200918,1179.98],[20200919,1179.98],[20200920,1179.98],[20200921,1173.04],[20200922,1171.47],[20200923,1170.61],[20200924,1167.55],[20200925,1166.57],[20200926,1166.57],[20200927,1166.57],[20200928,1171.86],[20200929,1173.89],[20200930,1174.5],[20201001,1176.6],[20201002,1176.74],[20201003,1176.74],[20201004,1176.74],[20201005,1178.69],[20201006,1179.6],[20201007,1181.38],[20201008,1185.08],[20201009,1188.89],[20201010,1188.89],[20201011,1188.89],[20201012,1193.65],[20201013,1196.52],[20201014,1197.34],[20201015,1194.13],[20201016,1193.52],[20201017,1193.52],[20201018,1193.52],[20201019,1191.57],[20201020,1188.76],[20201021,1185.3],[20201022,1183.85],[20201023,1184.18],[20201024,1184.18],[20201025,1184.18],[20201026,1180.76],[20201027,1177.33],[20201028,1169.91],[20201029,1166.67],[20201030,1164],[20201031,1163.9],[20201101,1163.9],[20201102,1167.61],[20201103,1173.08],[20201104,1182.26],[20201105,1190.57],[20201106,1194.35],[20201107,1194.35],[20201108,1194.35],[20201109,1200.59],[20201110,1202.5],[20201111,1205.86],[20201112,1205.84],[20201113,1206.84],[20201114,1206.84],[20201115,1206.84],[20201116,1210.77],[20201117,1211.8],[20201118,1211.83],[20201119,1211.23],[20201120,1211.58],[20201121,1211.58],[20201122,1211.58],[20201123,1212.54],[20201124,1215.3],[20201125,1216.29],[20201126,1217.19],[20201127,1218.22],[20201128,1218.22],[20201129,1218.22],[20201130,1215.7],[20201201,1216.29],[20201202,1215.05],[20201203,1213.8],[20201204,1215.62],[20201205,1215.62],[20201206,1215.62],[20201207,1217.73],[20201208,1219.05],[20201209,1220.81],[20201210,1219.69],[20201211,1217.66],[20201212,1217.66],[20201213,1217.66],[20201214,1217.6],[20201215,1218.7],[20201216,1220.72],[20201217,1223.06],[20201218,1223.45],[20201219,1223.45],[20201220,1223.45],[20201221,1220.05],[20201222,1219.42],[20201223,1221.68],[20201224,1221.86],[20201225,1221.86],[20201226,1221.86],[20201227,1221.86],[20201228,1224.72],[20201229,1226.73],[20201230,1227.63],[20201231,1228.9],[20210101,1228.91],[20210102,1228.9],[20210103,1228.9],[20210104,1230.69],[20210105,1231.4],[20210106,1232.6],[20210107,1237.55],[20210108,1242.9],[20210109,1242.9],[20210110,1242.9],[20210111,1244.74],[20210112,1244.87],[20210113,1245.32],[20210114,1247.95],[20210115,1246.87],[20210116,1246.87],[20210117,1246.87],[20210118,1246.35],[20210119,1246.67],[20210120,1251.35],[20210121,1253.67],[20210122,1251.67],[20210123,1251.67],[20210124,1251.67],[20210125,1251.09],[20210126,1250.88],[20210127,1246.21],[20210128,1242.15],[20210129,1235.71],[20210130,1235.71],[20210131,1235.63],[20210201,1237.85],[20210202,1245.53],[20210203,1251.82],[20210204,1255.17],[20210205,1257.92],[20210206,1257.92],[20210207,1257.92],[20210208,1260.38],[20210209,1260.92],[20210210,1261.27],[20210211,1262.49],[20210212,1264.43],[20210213,1264.43],[20210214,1264.43],[20210215,1266.83],[20210216,1267.68],[20210217,1267.48],[20210218,1263.2],[20210219,1260.44],[20210220,1260.44],[20210221,1260.44],[20210222,1256.54],[20210223,1251.47],[20210224,1250.13],[20210225,1245.6],[20210226,1239.52],[20210227,1239.52],[20210228,1239.44],[20210301,1244.06],[20210302,1247.82],[20210303,1246.45],[20210304,1240.9],[20210305,1239.21],[20210306,1239.21],[20210307,1239.21],[20210308,1241.73],[20210309,1246.33],[20210310,1250.44],[20210311,1254.72],[20210312,1256.5],[20210313,1256.5],[20210314,1256.5],[20210315,1258.28],[20210316,1261.31],[20210317,1261.18],[20210318,1259.74],[20210319,1257.73],[20210320,1257.73],[20210321,1257.73],[20210322,1257.15],[20210323,1256.83],[20210324,1256.09],[20210325,1255.41],[20210326,1259.22],[20210327,1259.22],[20210328,1259.22],[20210329,1262.5],[20210330,1264.75],[20210331,1265.61],[20210401,1269.51],[20210402,1269.6],[20210403,1269.6],[20210404,1269.6],[20210405,1269.73],[20210406,1274.69],[20210407,1274.72],[20210408,1276.14],[20210409,1277.48],[20210410,1277.48],[20210411,1277.48],[20210412,1276.99],[20210413,1276.76],[20210414,1276.19],[20210415,1278.32],[20210416,1281.87],[20210417,1281.87],[20210418,1281.87],[20210419,1281.79],[20210420,1276.36],[20210421,1275.94],[20210422,1277.13],[20210423,1278.49],[20210424,1278.49],[20210425,1278.49],[20210426,1279.41],[20210427,1279.9],[20210428,1279.69],[20210429,1278.81],[20210430,1277.65],[20210501,1277.65],[20210502,1277.65],[20210503,1277.7],[20210504,1276.17],[20210505,1277.83],[20210506,1278.55],[20210507,1280.89],[20210508,1280.89],[20210509,1280.89],[20210510,1280.34],[20210511,1273.58],[20210512,1268.2],[20210513,1268.27],[20210514,1268.86],[20210515,1268.86],[20210516,1268.86],[20210517,1270.23],[20210518,1270.19],[20210519,1265.8],[20210520,1267.29],[20210521,1271.57],[20210522,1271.57],[20210523,1271.57],[20210524,1271.65],[20210525,1274.96],[20210526,1277.47],[20210527,1279.28],[20210528,1282.38],[20210529,1282.38],[20210530,1282.38],[20210531,1282.3],[20210601,1282.88],[20210602,1284.79],[20210603,1284.88],[20210604,1287.7],[20210605,1287.7],[20210606,1287.7],[20210607,1289.14],[20210608,1289.58],[20210609,1290.08],[20210610,1291.45],[20210611,1295.06],[20210612,1295.06],[20210613,1295.06],[20210614,1296.98],[20210615,1297.01],[20210616,1296.2],[20210617,1297.91],[20210618,1296.18],[20210619,1296.18],[20210620,1296.18],[20210621,1294.95],[20210622,1296.49],[20210623,1296.2],[20210624,1298.47],[20210625,1300.71],[20210626,1300.71],[20210627,1300.71],[20210628,1302.2],[20210629,1303.7],[20210630,1303.8],[20210701,1304.71],[20210702,1307.93],[20210703,1307.93],[20210704,1307.93],[20210705,1309.1],[20210706,1309.89],[20210707,1311.96],[20210708,1308.02],[20210709,1307.9],[20210710,1307.9],[20210711,1307.9],[20210712,1310.83],[20210713,1313.64],[20210714,1315.06],[20210715,1313.54],[20210716,1311.33],[20210717,1311.33],[20210718,1311.33],[20210719,1304.12],[20210720,1302.77],[20210721,1306.61],[20210722,1311.17],[20210723,1315.67],[20210724,1315.67],[20210725,1315.67],[20210726,1316.13],[20210727,1313.44],[20210728,1313.29],[20210729,1314.96],[20210730,1314.83],[20210731,1314.91],[20210801,1314.91],[20210802,1315.87],[20210803,1317.58],[20210804,1320.06],[20210805,1322.43],[20210806,1324],[20210807,1324],[20210808,1324],[20210809,1324.42],[20210810,1325.64],[20210811,1326.97],[20210812,1327.72],[20210813,1327.88],[20210814,1327.88],[20210815,1327.88],[20210816,1327.2],[20210817,1326.45],[20210818,1325.98],[20210819,1322.23],[20210820,1321.74],[20210821,1321.74],[20210822,1321.74],[20210823,1323.87],[20210824,1327.31],[20210825,1328.47],[20210826,1326.58],[20210827,1326.87],[20210828,1326.87],[20210829,1326.87],[20210830,1328.22],[20210831,1329.41],[20210901,1330.01],[20210902,1330.64],[20210903,1330.41],[20210904,1330.41],[20210905,1330.41],[20210906,1332.07],[20210907,1331.57],[20210908,1329.22],[20210909,1327.31],[20210910,1325.72],[20210911,1325.72],[20210912,1325.72],[20210913,1325.97],[20210914,1324.87],[20210915,1323.97],[20210916,1324.16],[20210917,1321.7],[20210918,1321.7],[20210919,1321.7],[20210920,1315.38],[20210921,1313.3],[20210922,1315.5],[20210923,1319.88],[20210924,1320.14],[20210925,1320.14],[20210926,1320.14],[20210927,1319.13],[20210928,1311.85],[20210929,1308.59],[20210930,1307.45],[20211001,1306.43],[20211002,1306.43],[20211003,1306.43],[20211004,1303.14],[20211005,1303.86],[20211006,1303.73],[20211007,1308.58],[20211008,1310.33],[20211009,1310.33],[20211010,1310.33],[20211011,1309.43],[20211012,1307.84],[20211013,1308.83],[20211014,1314.82],[20211015,1320.65],[20211016,1320.65],[20211017,1320.65],[20211018,1322.62],[20211019,1323.28],[20211020,1325.64],[20211021,1326.44],[20211022,1327.7],[20211023,1327.7],[20211024,1327.7],[20211025,1329.55],[20211026,1332.08],[20211027,1332.51],[20211028,1332.22],[20211029,1331.81],[20211030,1331.81],[20211031,1331.92],[20211101,1333.1],[20211102,1337.37],[20211103,1339.92],[20211104,1344.62],[20211105,1348.93],[20211106,1348.93],[20211107,1348.93],[20211108,1349.52],[20211109,1349.64],[20211110,1349.42],[20211111,1350.86],[20211112,1353.67],[20211113,1353.67],[20211114,1353.67],[20211115,1356.54],[20211116,1360.16],[20211117,1361.98],[20211118,1360.77],[20211119,1361.29],[20211120,1361.29],[20211121,1361.29],[20211122,1360.78],[20211123,1355.51],[20211124,1353.49],[20211125,1353.99],[20211126,1343.45],[20211127,1343.45],[20211128,1343.45],[20211129,1339.27],[20211130,1333.75],[20211201,1332.73],[20211202,1331.32],[20211203,1330.95],[20211204,1330.95],[20211205,1330.95],[20211206,1333.03],[20211207,1343.2],[20211208,1345.87],[20211209,1347.1],[20211210,1347.25],[20211211,1347.25],[20211212,1347.25],[20211213,1346.21],[20211214,1341.84],[20211215,1341.11],[20211216,1342.47],[20211217,1341.39],[20211218,1341.39],[20211219,1341.39],[20211220,1334.56],[20211221,1335.13],[20211222,1339.49],[20211223,1345.05],[20211224,1345.14],[20211225,1345.14],[20211226,1345.14],[20211227,1349.41],[20211228,1352.83],[20211229,1353.59],[20211230,1353.49],[20211231,1353.65],[20220101,1353.65],[20220102,1353.65],[20220103,1353.5],[20220104,1355.66],[20220105,1352.79],[20220106,1346.79],[20220107,1340.39],[20220108,1340.39],[20220109,1340.39],[20220110,1334.74],[20220111,1334.51],[20220112,1337.36],[20220113,1335.95],[20220114,1331.64],[20220115,1331.64],[20220116,1331.64],[20220117,1330.33],[20220118,1326.68],[20220119,1323.82],[20220120,1322.9],[20220121,1317.16],[20220122,1317.16],[20220123,1317.16],[20220124,1307.13],[20220125,1300.96],[20220126,1301.76],[20220127,1303.33],[20220128,1302.76],[20220129,1302.76],[20220130,1302.76],[20220131,1307.27],[20220201,1312.51],[20220202,1315.82],[20220203,1309.41],[20220204,1297.17],[20220205,1297.17],[20220206,1297.17],[20220207,1292.95],[20220208,1293.84],[20220209,1300.05],[20220210,1300.6],[20220211,1296.42],[20220212,1296.42],[20220213,1296.42],[20220214,1291.13],[20220215,1291.52],[20220216,1293.06],[20220217,1292.2],[20220218,1288.68],[20220219,1288.68],[20220220,1288.68],[20220221,1283.94],[20220222,1279.17],[20220223,1274.68],[20220224,1271.23],[20220225,1274.89],[20220226,1274.89],[20220227,1274.89],[20220228,1279.89],[20220301,1282.23],[20220302,1284.61],[20220303,1283.77],[20220304,1281.38],[20220305,1281.38],[20220306,1281.38],[20220307,1273],[20220308,1264.42],[20220309,1264.28],[20220310,1262.49],[20220311,1263.98],[20220312,1263.98],[20220313,1263.98],[20220314,1261.05],[20220315,1258.24],[20220316,1266.97],[20220317,1274.03],[20220318,1282.36],[20220319,1282.36],[20220320,1282.36],[20220321,1285.95],[20220322,1289.55],[20220323,1290.41],[20220324,1291.18],[20220325,1291.19],[20220326,1291.19],[20220327,1291.19],[20220328,1292.14],[20220329,1293.59],[20220330,1293.66],[20220331,1292.44],[20220401,1293.21],[20220402,1293.21],[20220403,1293.21],[20220404,1297.8],[20220405,1300.2],[20220406,1294.46],[20220407,1290.43],[20220408,1291.54],[20220409,1291.54],[20220410,1291.54],[20220411,1286.48],[20220412,1283.68],[20220413,1284.67],[20220414,1284.75],[20220415,1284.78],[20220416,1284.78],[20220417,1284.78],[20220418,1284.75],[20220419,1283.49],[20220420,1283.77],[20220421,1280.79],[20220422,1273.28],[20220423,1273.28],[20220424,1273.28],[20220425,1266.81],[20220426,1263.29],[20220427,1263.76],[20220428,1267.85],[20220429,1267.63],[20220430,1267.54],[20220501,1267.54],[20220502,1263.47],[20220503,1260.98],[20220504,1261.36],[20220505,1257.96],[20220506,1247.71],[20220507,1247.71],[20220508,1247.71],[20220509,1239.92],[20220510,1228.2],[20220511,1226.64],[20220512,1228.42],[20220513,1235.29],[20220514,1235.29],[20220515,1235.29],[20220516,1237.93],[20220517,1240.19],[20220518,1236.24],[20220519,1230.74],[20220520,1228.92],[20220521,1228.92],[20220522,1228.92],[20220523,1230.12],[20220524,1226.77],[20220525,1228.97],[20220526,1229.26],[20220527,1239.98],[20220528,1239.98],[20220529,1239.98],[20220530,1245.69],[20220531,1246.77],[20220601,1243.98],[20220602,1244.12],[20220603,1242.16],[20220604,1242.16],[20220605,1242.16],[20220606,1242.2],[20220607,1242.62],[20220608,1239.81],[20220609,1234.27],[20220610,1225.15],[20220611,1225.15],[20220612,1225.15],[20220613,1208.88],[20220614,1196],[20220615,1194.15],[20220616,1191.16],[20220617,1184.92],[20220618,1184.92],[20220619,1184.92],[20220620,1183.09],[20220621,1184.5],[20220622,1185.66],[20220623,1187.39],[20220624,1196.91],[20220625,1196.91],[20220626,1196.91],[20220627,1200.6],[20220628,1201.03],[20220629,1199.41],[20220630,1197.35],[20220701,1198.07],[20220702,1198.07],[20220703,1198.07],[20220704,1199.37],[20220705,1202.92],[20220706,1208.42],[20220707,1214.53],[20220708,1218.87],[20220709,1218.87],[20220710,1218.87],[20220711,1220.14],[20220712,1220.89],[20220713,1217.72],[20220714,1213.67],[20220715,1214.74],[20220716,1214.74],[20220717,1214.74],[20220718,1214.92],[20220719,1216.13],[20220720,1220.95],[20220721,1225.41],[20220722,1230.92],[20220723,1230.92],[20220724,1230.92],[20220725,1231.67],[20220726,1234.01],[20220727,1237.57],[20220728,1245.06],[20220729,1251.83],[20220730,1251.83],[20220731,1252.11],[20220801,1254.74],[20220802,1254.39],[20220803,1256.06],[20220804,1258.69],[20220805,1257.66],[20220806,1257.66],[20220807,1257.66],[20220808,1258.64],[20220809,1255.97],[20220810,1257.33],[20220811,1258.64],[20220812,1263.52],[20220813,1263.52],[20220814,1263.52],[20220815,1265.78],[20220816,1272.91],[20220817,1269.88],[20220818,1268.06],[20220819,1266.34],[20220820,1266.34],[20220821,1266.34],[20220822,1261.1],[20220823,1256.74],[20220824,1254.7],[20220825,1256.97],[20220826,1252.93],[20220827,1252.93],[20220828,1252.93],[20220829,1244.74],[20220830,1236.38],[20220831,1229.5],[20220901,1222.79],[20220902,1221.46],[20220903,1221.46],[20220904,1221.46],[20220905,1222.22],[20220906,1221.34],[20220907,1221.17],[20220908,1222.16],[20220909,1227.03],[20220910,1227.03],[20220911,1227.03],[20220912,1230.71],[20220913,1227.01],[20220914,1223.58],[20220915,1218.68],[20220916,1211.85],[20220917,1211.85],[20220918,1211.85],[20220919,1207.08],[20220920,1203.01],[20220921,1203.47],[20220922,1197.94],[20220923,1192.29],[20220924,1192.29],[20220925,1192.29],[20220926,1186.53],[20220927,1183.03],[20220928,1183.61],[20220929,1176.7],[20220930,1172.67],[20221001,1172.67],[20221002,1172.67],[20221003,1173.77],[20221004,1182.88],[20221005,1187.13],[20221006,1187.81],[20221007,1182.27],[20221008,1182.27],[20221009,1182.27],[20221010,1176.83],[20221011,1170.77],[20221012,1167.4],[20221013,1166.4],[20221014,1166.45],[20221015,1166.45],[20221016,1166.45],[20221017,1169.53],[20221018,1171.94],[20221019,1172.12],[20221020,1168.83],[20221021,1168.12],[20221022,1168.12],[20221023,1168.12],[20221024,1170.27],[20221025,1176.07],[20221026,1177.11],[20221027,1179.72],[20221028,1183.88],[20221029,1183.88],[20221030,1183.88],[20221031,1186.59],[20221101,1187.54],[20221102,1188.18],[20221103,1184.66],[20221104,1183.99],[20221105,1183.99],[20221106,1183.99],[20221107,1183.55],[20221108,1186.38],[20221109,1186.33],[20221110,1196.58],[20221111,1200.96],[20221112,1200.96],[20221113,1200.96],[20221114,1204.02],[20221115,1205.29],[20221116,1204.31],[20221117,1202.65],[20221118,1202.43],[20221119,1202.43],[20221120,1202.43],[20221121,1205.75],[20221122,1208.6],[20221123,1211.05],[20221124,1213.39],[20221125,1213.97],[20221126,1213.97],[20221127,1213.97],[20221128,1209.69],[20221129,1209.58],[20221130,1213.79],[20221201,1219.4],[20221202,1220.72],[20221203,1220.72],[20221204,1220.72],[20221205,1216.38],[20221206,1212.86],[20221207,1209.04],[20221208,1208.94],[20221209,1208.61],[20221210,1208.61],[20221211,1208.61],[20221212,1208.14],[20221213,1211.46],[20221214,1211.77],[20221215,1203.83],[20221216,1193.69],[20221217,1193.69],[20221218,1193.69],[20221219,1188.75],[20221220,1184.77],[20221221,1186.76],[20221222,1186.58],[20221223,1185.31],[20221224,1185.31],[20221225,1185.31],[20221226,1185.31],[20221227,1183.35],[20221228,1181.28],[20221229,1181.64],[20221230,1180.59],[20221231,1180.49],[20230101,1180.49],[20230102,1181.2],[20230103,1187.38],[20230104,1192.93],[20230105,1194.29],[20230106,1198.54],[20230107,1198.54],[20230108,1198.54],[20230109,1201.46],[20230110,1201.42],[20230111,1204.16],[20230112,1207.56],[20230113,1210.86],[20230114,1210.86],[20230115,1210.93],[20230116,1213.26],[20230117,1214.89],[20230118,1216.74],[20230119,1213.29],[20230120,1211.83],[20230121,1211.83],[20230122,1211.83],[20230123,1213.08],[20230124,1215.03],[20230125,1215],[20230126,1216.81],[20230127,1219.05],[20230128,1219.05],[20230129,1219.05],[20230130,1216.42],[20230131,1216.27],[20230201,1218.04],[20230202,1223.6],[20230203,1227.42],[20230204,1227.42],[20230205,1227.42],[20230206,1226.48],[20230207,1227.17],[20230208,1226.92],[20230209,1226.29],[20230210,1223.63],[20230211,1223.63],[20230212,1223.63],[20230213,1223.9],[20230214,1223.43],[20230215,1223.66],[20230216,1222.94],[20230217,1220.72],[20230218,1220.72],[20230219,1220.72],[20230220,1219.74],[20230221,1215.86],[20230222,1211.9],[20230223,1212.28],[20230224,1210.51],[20230225,1210.51],[20230226,1210.51],[20230227,1209.59],[20230228,1206.8],[20230301,1203.37],[20230302,1203.33],[20230303,1208.48],[20230304,1208.48],[20230305,1208.48],[20230306,1211.35],[20230307,1209.81],[20230308,1209.52],[20230309,1207.24],[20230310,1201.75],[20230311,1201.75],[20230312,1201.75],[20230313,1195.82],[20230314,1194.27],[20230315,1196.55],[20230316,1197.57],[20230317,1197.51],[20230318,1197.51],[20230319,1197.51],[20230320,1195.63],[20230321,1196.25],[20230322,1196.72],[20230323,1196.04],[20230324,1198.79],[20230325,1198.79],[20230326,1198.79],[20230327,1199.46],[20230328,1197.05],[20230329,1199.11],[20230330,1202.42],[20230331,1207.99],[20230401,1207.99],[20230402,1207.99],[20230403,1212.47],[20230404,1212.77],[20230405,1212.23],[20230406,1213.02],[20230407,1213.03],[20230408,1213.03],[20230409,1213.03],[20230410,1213.05],[20230411,1213.98],[20230412,1213.19],[20230413,1212.7],[20230414,1213.2],[20230415,1213.2],[20230416,1213.2],[20230417,1215.32],[20230418,1216.49],[20230419,1215.49],[20230420,1214.3],[20230421,1213.44],[20230422,1213.44],[20230423,1213.44],[20230424,1212.3],[20230425,1210.88],[20230426,1206.91],[20230427,1206.17],[20230428,1210.71],[20230429,1210.71],[20230430,1210.81],[20230501,1210.81],[20230502,1212.33],[20230503,1210.7],[20230504,1209.07],[20230505,1211.62],[20230506,1211.62],[20230507,1211.62],[20230508,1213.6],[20230509,1214.32],[20230510,1215.56],[20230511,1217.5],[20230512,1219.09],[20230513,1219.09],[20230514,1219.09],[20230515,1220.06],[20230516,1218.88],[20230517,1218.9],[20230518,1219.03],[20230519,1222.49],[20230520,1222.49],[20230521,1222.49],[20230522,1223.69],[20230523,1221.81],[20230524,1216.31],[20230525,1214.32],[20230526,1216.32],[20230527,1216.32],[20230528,1216.32],[20230529,1216.37],[20230530,1220.14],[20230531,1220.4],[20230601,1221.56],[20230602,1225.92],[20230603,1225.92],[20230604,1225.92],[20230605,1229.63],[20230606,1231.9],[20230607,1231.25],[20230608,1230.02],[20230609,1229.66],[20230610,1229.66],[20230611,1229.66],[20230612,1231.7],[20230613,1233.61],[20230614,1235.33],[20230615,1235.06],[20230616,1234.7],[20230617,1234.7],[20230618,1234.7],[20230619,1233.39],[20230620,1230.53],[20230621,1227.11],[20230622,1222.73],[20230623,1222.91],[20230624,1222.91],[20230625,1222.91],[20230626,1222.33],[20230627,1220.98],[20230628,1222.85],[20230629,1224.35],[20230630,1228.45],[20230701,1228.45],[20230702,1228.45],[20230703,1230.72],[20230704,1232.12],[20230705,1230.94],[20230706,1223.59],[20230707,1218.21],[20230708,1218.21],[20230709,1218.21],[20230710,1215.63],[20230711,1217.9],[20230712,1222.5],[20230713,1226.94],[20230714,1228.33],[20230715,1228.32],[20230716,1228.32],[20230717,1227.39],[20230718,1229.66],[20230719,1233.47],[20230720,1234.12],[20230721,1234.87],[20230722,1234.87],[20230723,1234.87],[20230724,1237.23],[20230725,1240.47],[20230726,1241.14],[20230727,1242.67],[20230728,1245.21],[20230729,1245.21],[20230730,1245.21],[20230731,1245.94],[20230801,1245.69],[20230802,1239.99],[20230803,1235.19],[20230804,1232.41],[20230805,1232.41],[20230806,1232.41],[20230807,1231.78],[20230808,1232.85],[20230809,1232.16],[20230810,1231.9],[20230811,1229.1],[20230812,1229.1],[20230813,1229.1],[20230814,1228.86],[20230815,1227.39],[20230816,1222.67],[20230817,1219.15],[20230818,1216.19],[20230819,1216.19],[20230820,1216.19],[20230821,1214.07],[20230822,1216.07],[20230823,1222.48],[20230824,1224.04],[20230825,1224.28],[20230826,1224.28],[20230827,1224.28],[20230828,1225.79],[20230829,1231.01],[20230830,1232.6],[20230831,1235.03],[20230901,1236.82],[20230902,1236.82],[20230903,1236.82],[20230904,1238.19],[20230905,1237.95],[20230906,1234.94],[20230907,1233.04],[20230908,1232.58],[20230909,1232.58],[20230910,1232.58],[20230911,1233.08],[20230912,1233.3],[20230913,1231.51],[20230914,1235.41],[20230915,1238.32],[20230916,1238.32],[20230917,1238.32],[20230918,1235.64],[20230919,1232.11],[20230920,1231.07],[20230921,1225.9],[20230922,1222.34],[20230923,1222.34],[20230924,1222.34],[20230925,1220.27],[20230926,1217.01],[20230927,1215.18],[20230928,1213.3],[20230929,1214.44],[20230930,1214.37],[20231001,1214.37],[20231002,1213.66],[20231003,1210.73],[20231004,1205.05],[20231005,1204.13],[20231006,1205.25],[20231007,1205.25],[20231008,1205.25],[20231009,1208.56],[20231010,1213.9],[20231011,1218.1],[20231012,1219.6],[20231013,1219.26],[20231014,1219.26],[20231015,1219.26],[20231016,1218.26],[20231017,1216.29],[20231018,1212.56],[20231019,1206.39],[20231020,1199.55],[20231021,1199.55],[20231022,1199.55],[20231023,1194.75],[20231024,1195.31],[20231025,1195.48],[20231026,1193.34],[20231027,1191.05],[20231028,1191.05],[20231029,1191.05],[20231030,1190.12],[20231031,1191.68],[20231101,1193.72],[20231102,1204.26],[20231103,1210.94],[20231104,1210.94],[20231105,1210.94],[20231106,1212.25],[20231107,1214.13],[20231108,1215.52],[20231109,1215.38],[20231110,1214.66],[20231111,1214.66],[20231112,1214.66],[20231113,1215.47],[20231114,1220.41],[20231115,1224.21],[20231116,1226],[20231117,1227.43],[20231118,1227.43],[20231119,1227.43],[20231120,1227.52],[20231121,1228.43],[20231122,1231.59],[20231123,1232.26],[20231124,1231.7],[20231125,1231.7],[20231126,1231.7],[20231127,1231.37],[20231128,1231.58],[20231129,1234.18],[20231130,1238.32],[20231201,1244.91],[20231202,1244.91],[20231203,1244.91],[20231204,1248.63],[20231205,1250.96],[20231206,1254.15],[20231207,1256.15],[20231208,1257.07],[20231209,1257.07],[20231210,1257.07],[20231211,1258.38],[20231212,1259.72],[20231213,1263.21],[20231214,1267.05],[20231215,1270.88],[20231216,1270.88],[20231217,1270.88],[20231218,1272.13],[20231219,1272.97],[20231220,1273.94],[20231221,1274.22],[20231222,1274.59],[20231223,1274.59],[20231224,1274.59],[20231225,1274.59],[20231226,1274.62],[20231227,1275.78],[20231228,1277.47],[20231229,1279.21],[20231230,1279.21],[20231231,1279.41],[20240101,1279.41],[20240102,1279.17],[20240103,1275.55],[20240104,1271.7],[20240105,1269.02],[20240106,1269.02],[20240107,1269.02],[20240108,1269.88],[20240109,1271.72],[20240110,1272.4],[20240111,1272.38],[20240112,1275.11],[20240113,1275.11],[20240114,1275.11],[20240115,1275.91],[20240116,1275.23],[20240117,1269.76],[20240118,1268.71],[20240119,1270.47],[20240120,1270.47],[20240121,1270.47],[20240122,1274.65],[20240123,1276.69],[20240124,1278.77],[20240125,1281.73],[20240126,1285.05],[20240127,1285.05],[20240128,1285.05],[20240129,1290.07],[20240130,1291.36],[20240131,1290.92],[20240201,1291.66],[20240202,1292.46],[20240203,1292.46],[20240204,1292.46],[20240205,1293.36],[20240206,1294.5],[20240207,1295.63],[20240208,1296.09],[20240209,1295.92],[20240210,1295.92],[20240211,1295.92],[20240212,1298.16],[20240213,1295.33],[20240214,1296.02],[20240215,1298.54],[20240216,1299.76],[20240217,1299.76],[20240218,1299.76],[20240219,1299.73],[20240220,1297.66],[20240221,1296.03],[20240222,1299.3],[20240223,1303.7],[20240224,1303.7],[20240225,1303.7],[20240226,1303.49],[20240227,1302.71],[20240228,1302.31],[20240229,1303.15],[20240301,1306.64],[20240302,1306.64],[20240303,1306.64],[20240304,1308.59],[20240305,1307.84],[20240306,1308.32],[20240307,1312.28],[20240308,1314.5],[20240309,1314.5],[20240310,1314.5],[20240311,1313.51],[20240312,1315.3],[20240313,1316.44],[20240314,1315.65],[20240315,1313.26],[20240316,1313.26],[20240317,1313.26],[20240318,1312.33],[20240319,1313.73],[20240320,1316.73],[20240321,1320.62],[20240322,1324.83],[20240323,1324.83],[20240324,1324.83],[20240325,1324.15],[20240326,1322.88],[20240327,1325.44],[20240328,1328.87],[20240329,1328.96],[20240330,1328.96],[20240331,1329.03],[20240401,1328.98],[20240402,1327.4],[20240403,1324.35],[20240404,1321.84],[20240405,1320.38],[20240406,1320.38],[20240407,1320.38],[20240408,1320.56],[20240409,1321.07],[20240410,1320.53],[20240411,1321.17],[20240412,1323.46],[20240413,1323.46],[20240414,1323.46],[20240415,1320.42],[20240416,1312.78],[20240417,1309.09],[20240418,1306.97],[20240419,1304.78],[20240420,1304.78],[20240421,1304.78],[20240422,1306.04],[20240423,1309.67],[20240424,1311.19],[20240425,1307.18],[20240426,1310.37],[20240427,1310.37],[20240428,1310.37],[20240429,1314.18],[20240430,1312.49],[20240501,1312.27],[20240502,1311.63],[20240503,1314.4],[20240504,1314.4],[20240505,1314.4],[20240506,1318.77],[20240507,1324.21],[20240508,1326.3],[20240509,1326.46],[20240510,1329.68],[20240511,1329.68],[20240512,1329.68],[20240513,1330.16],[20240514,1330.33],[20240515,1334.66],[20240516,1337.1],[20240517,1337.49],[20240518,1337.49],[20240519,1337.49],[20240520,1337.5],[20240521,1337.95],[20240522,1337.28],[20240523,1334.97],[20240524,1332.98],[20240525,1332.98],[20240526,1332.98],[20240527,1333.29],[20240528,1332.45],[20240529,1327.85],[20240530,1327.79],[20240531,1325.61],[20240601,1325.61],[20240602,1325.61],[20240603,1328.77],[20240604,1329.68],[20240605,1333.8],[20240606,1338.03],[20240607,1337.68],[20240608,1337.68],[20240609,1337.68],[20240610,1339.15],[20240611,1339.28],[20240612,1341.88],[20240613,1342.35],[20240614,1346.01],[20240615,1346.03],[20240616,1346.03],[20240617,1345.49],[20240618,1347.84],[20240619,1349.24],[20240620,1351.11],[20240621,1351.34],[20240622,1351.34],[20240623,1351.34],[20240624,1350.26],[20240625,1350.79],[20240626,1350.42],[20240627,1349.14],[20240628,1347.87],[20240629,1347.87],[20240630,1347.93],[20240701,1345.03],[20240702,1343.89],[20240703,1346.23],[20240704,1348.46],[20240705,1350.36],[20240706,1350.36],[20240707,1350.36],[20240708,1351.92],[20240709,1351.68],[20240710,1354.18],[20240711,1356.88],[20240712,1359.14],[20240713,1359.14],[20240714,1359.14],[20240715,1359.95],[20240716,1361.57],[20240717,1359.64],[20240718,1356],[20240719,1350.83],[20240720,1350.83],[20240721,1350.83],[20240722,1350.69],[20240723,1353.17],[20240724,1350.31],[20240725,1344.56],[20240726,1344.64],[20240727,1344.64],[20240728,1344.64],[20240729,1348.52],[20240730,1350.05],[20240731,1356.45],[20240801,1358.23],[20240802,1345.87],[20240803,1345.87],[20240804,1345.87],[20240805,1327.08],[20240806,1321.96],[20240807,1323.8],[20240808,1327.27],[20240809,1331.55],[20240810,1331.55],[20240811,1331.55],[20240812,1333.55],[20240813,1338.35],[20240814,1340.57],[20240815,1342.51],[20240816,1350.63],[20240817,1350.63],[20240818,1350.63],[20240819,1353.97],[20240820,1355.17],[20240821,1356.21],[20240822,1355.63],[20240823,1357.34],[20240824,1357.34],[20240825,1357.34],[20240826,1357.74],[20240827,1357.66],[20240828,1359.11],[20240829,1362.01],[20240830,1363.93],[20240831,1363.98],[20240901,1363.98],[20240902,1364.75],[20240903,1361.8],[20240904,1356.28],[20240905,1352.73],[20240906,1347.89],[20240907,1347.89],[20240908,1347.89],[20240909,1348.63],[20240910,1351.23],[20240911,1353.5],[20240912,1357.8],[20240913,1361.96],[20240914,1361.96],[20240915,1361.98],[20240916,1363.57],[20240917,1364.87],[20240918,1363.36],[20240919,1366.47],[20240920,1366.22],[20240921,1366.22],[20240922,1366.22],[20240923,1368.8],[20240924,1371.68],[20240925,1370.91],[20240926,1375.99],[20240927,1379.62],[20240928,1379.62],[20240929,1379.62],[20240930,1378.27],[20241001,1380.49],[20241002,1381.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 928,85€ |
| 2021 | 1.078,62€ |
| 2022 | 947,87€ |
| 2023 | 981,55€ |
| 2024 | 1.083,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,77% |
| 3 M | 3,16% |
| 6 M | 3,69% |
| lfd. Jahr | 5,08% |
| 1 Jahr | 10,34% |
| 3 Jahre | 1,05% |
| 5 Jahre | 8,99% |
| 10 Jahre | 36,83% |
| Entwicklung p.a. | 3,68% |
| Wertentwicklung seit Auflage | 48,33% |
Ziel des Fonds ist es, einen zunehmenden Ertrag über einen beliebigen Zeitraum von 3 Jahren und Kapitalwachstum von durchschnittlich 2-4 % pro Jahr unter Anwendung von ESG-Kriterien zu erreichen. Der Fonds verfolgt einen äußerst flexiblen Anlageansatz, der ihm die Freiheit lässt, in verschiedene Arten von Vermögenswerten zu investieren, die von Emittenten aus aller Welt begeben werden und auf jede beliebige Währung lauten können. Der Fonds investiert normalerweise innerhalb der folgenden Nettoallokationsbereiche: 40-80% in Rentenwerte, 10-50% in Aktien und 0-20% in sonstige Vermögenswerte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -7.1147 | 0.332500 |
| 10.2020 - 10.2021 | 16.1235 | 11.034100 |
| 09.2021 - 09.2022 | -12.1214 | -10.308900 |
| 09.2022 - 10.2023 | 3.5528 | 3.495600 |
| 10.2023 - 10.2024 | 10.3421 | 13.809700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,21% | 8,09% | 10,12% | 8,90% |
| Sharpe Ratio | 0,40 | -0,19 | 0,17 | 0,32 |
| Tracking Error | 2,50% | 3,22% | 3,86% | 3,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,98 | 1,15 | 1,12 |
| Treynor Ratio | 2,67 | -1,52 | 1,46 | 2,53 |
Die 10 größten Wertpapierbestände (02. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 10. 2024)
| Nordamerika | 47,10% |
| Welt | 22,30% |
| Emerging Markets | 12,80% |
| Europa | 6,20% |
| Großbritannien | 6,00% |
| Japan | 3,00% |
| Asien | 2,60% |
Branchenverteilung (02. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (02. 10. 2024)
| Aktien | 39,30% |
| Staatsanleihen | 32,30% |
| Unternehmensanleihen | 16,70% |
| Geldmarkt/Kasse | 11,60% |
| gemischt | 0,10% |
Währungsverteilung (02. 10. 2024)
| Euro | 71,80% |
| US-Dollar | 14,70% |
| Divers | 3,70% |
| Kolumbianischer Peso | 1,60% |
| Südafrikanischer Rand | 1,60% |
| Neue Türkische Lira | 1,50% |
| Brasilianischer Real | 1,50% |
| Mexikanischer Peso | 1,40% |
| Peruanischer Sol | 1,10% |
| Indische Rupie | 1,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5621KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5709KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2076KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Steven Andrew Frau Maria Municchi |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.11.2013 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 864,87 Mio. EUR |