Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYAG
ISIN: LU1582984149
Rentenfonds Unternehmensanleihen Investment Grade, Europa
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 07. 2021)
11,43 €
-0,00 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) European Inflation Linked Corporate Bond EUR A acc"},"ts":[[20160711,10.77],[20160712,10.79],[20160713,10.79],[20160714,10.79],[20160715,10.8],[20160718,10.79],[20160719,10.8],[20160720,10.8],[20160721,10.8],[20160722,10.8],[20160725,10.8],[20160726,10.79],[20160727,10.8],[20160728,10.79],[20160729,10.79],[20160801,10.8],[20160802,10.79],[20160803,10.79],[20160804,10.8],[20160805,10.81],[20160808,10.84],[20160809,10.84],[20160810,10.84],[20160811,10.84],[20160812,10.84],[20160815,10.84],[20160816,10.86],[20160817,10.87],[20160818,10.85],[20160819,10.86],[20160822,10.86],[20160823,10.86],[20160824,10.86],[20160825,10.86],[20160826,10.86],[20160830,10.87],[20160831,10.87],[20160901,10.88],[20160902,10.87],[20160905,10.87],[20160906,10.87],[20160907,10.87],[20160908,10.89],[20160909,10.9],[20160912,10.9],[20160913,10.9],[20160914,10.9],[20160915,10.9],[20160916,10.89],[20160919,10.88],[20160920,10.88],[20160921,10.88],[20160922,10.92],[20160923,10.93],[20160926,10.92],[20160927,10.91],[20160928,10.91],[20160929,10.93],[20160930,10.92],[20161003,10.93],[20161004,10.94],[20161005,10.96],[20161006,10.97],[20161007,11],[20161010,11.01],[20161011,11],[20161012,11.01],[20161013,11],[20161014,11.01],[20161017,11.03],[20161018,11.02],[20161019,11.02],[20161020,11.03],[20161021,11.02],[20161024,11.02],[20161025,11.03],[20161026,11.03],[20161027,11.03],[20161028,11.04],[20161031,11.03],[20161101,11.03],[20161102,11.01],[20161103,11],[20161104,11],[20161107,11],[20161108,11.02],[20161109,11.03],[20161110,11.05],[20161111,11.05],[20161114,11.06],[20161115,11.05],[20161116,11.05],[20161117,11.05],[20161118,11.04],[20161121,11.05],[20161122,11.05],[20161123,11.06],[20161124,11.06],[20161125,11.07],[20161128,11.06],[20161129,11.06],[20161130,11.06],[20161201,11.08],[20161202,11.08],[20161205,11.09],[20161206,11.09],[20161207,11.1],[20161208,11.09],[20161209,11.12],[20161212,11.13],[20161213,11.13],[20161214,11.12],[20161215,11.11],[20161216,11.11],[20161219,11.12],[20161220,11.12],[20161221,11.12],[20161222,11.12],[20161223,11.12],[20161228,11.13],[20161229,11.12],[20161230,11.13],[20170103,11.15],[20170104,11.16],[20170105,11.16],[20170106,11.15],[20170109,11.15],[20170110,11.15],[20170111,11.15],[20170112,11.15],[20170113,11.15],[20170116,11.16],[20170117,11.15],[20170118,11.15],[20170119,11.16],[20170120,11.13],[20170123,11.13],[20170124,11.13],[20170125,11.14],[20170126,11.14],[20170127,11.18],[20170130,11.19],[20170131,11.19],[20170201,11.19],[20170202,11.19],[20170203,11.19],[20170206,11.2],[20170207,11.19],[20170208,11.19],[20170209,11.18],[20170210,11.18],[20170213,11.19],[20170214,11.19],[20170215,11.19],[20170216,11.2],[20170217,11.19],[20170220,11.19],[20170221,11.19],[20170222,11.19],[20170223,11.19],[20170224,11.19],[20170227,11.19],[20170228,11.19],[20170301,11.19],[20170302,11.2],[20170303,11.2],[20170306,11.2],[20170307,11.2],[20170308,11.2],[20170309,11.19],[20170310,11.19],[20170313,11.18],[20170314,11.18],[20170315,11.17],[20170316,11.18],[20170317,11.18],[20170320,11.18],[20170321,11.18],[20170322,11.18],[20170323,11.17],[20170324,11.18],[20170327,11.17],[20170328,11.17],[20170329,11.14],[20170330,11.16],[20170331,11.16],[20170403,11.16],[20170404,11.17],[20170405,11.17],[20170406,11.17],[20170407,11.14],[20170410,11.15],[20170411,11.15],[20170412,11.14],[20170413,11.15],[20170418,11.14],[20170419,11.17],[20170420,11.17],[20170421,11.17],[20170424,11.19],[20170425,11.19],[20170426,11.19],[20170427,11.19],[20170428,11.19],[20170502,11.2],[20170503,11.21],[20170504,11.2],[20170505,11.19],[20170508,11.2],[20170509,11.2],[20170510,11.2],[20170511,11.2],[20170512,11.21],[20170515,11.21],[20170516,11.21],[20170517,11.21],[20170518,11.2],[20170519,11.16],[20170522,11.17],[20170523,11.17],[20170524,11.18],[20170525,11.17],[20170526,11.2],[20170530,11.2],[20170531,11.2],[20170601,11.2],[20170602,11.2],[20170605,11.2],[20170606,11.2],[20170607,11.2],[20170608,11.19],[20170609,11.19],[20170612,11.19],[20170613,11.2],[20170614,11.2],[20170615,11.19],[20170616,11.18],[20170619,11.19],[20170620,11.19],[20170621,11.18],[20170622,11.17],[20170623,11.18],[20170626,11.19],[20170627,11.19],[20170628,11.15],[20170629,11.16],[20170630,11.16],[20170703,11.17],[20170704,11.17],[20170705,11.17],[20170706,11.17],[20170707,11.16],[20170710,11.16],[20170711,11.19],[20170712,11.2],[20170713,11.2],[20170714,11.2],[20170717,11.2],[20170718,11.2],[20170719,11.2],[20170720,11.2],[20170721,11.2],[20170724,11.2],[20170725,11.2],[20170726,11.2],[20170727,11.21],[20170728,11.21],[20170731,11.21],[20170801,11.21],[20170802,11.21],[20170803,11.22],[20170804,11.21],[20170807,11.22],[20170808,11.22],[20170809,11.21],[20170810,11.21],[20170811,11.2],[20170814,11.2],[20170815,11.2],[20170816,11.2],[20170817,11.2],[20170818,11.2],[20170821,11.2],[20170822,11.19],[20170823,11.19],[20170824,11.19],[20170825,11.2],[20170829,11.19],[20170830,11.2],[20170831,11.2],[20170901,11.18],[20170904,11.17],[20170905,11.18],[20170906,11.18],[20170907,11.18],[20170908,11.2],[20170911,11.2],[20170912,11.21],[20170913,11.21],[20170914,11.21],[20170915,11.21],[20170918,11.21],[20170919,11.21],[20170920,11.22],[20170921,11.22],[20170922,11.22],[20170925,11.21],[20170926,11.22],[20170927,11.22],[20170928,11.22],[20170929,11.22],[20171002,11.21],[20171003,11.21],[20171004,11.21],[20171005,11.21],[20171006,11.22],[20171009,11.22],[20171010,11.22],[20171011,11.2],[20171012,11.2],[20171013,11.2],[20171016,11.2],[20171017,11.2],[20171018,11.2],[20171019,11.2],[20171020,11.2],[20171023,11.2],[20171024,11.2],[20171025,11.2],[20171026,11.2],[20171027,11.2],[20171030,11.23],[20171031,11.23],[20171101,11.24],[20171102,11.23],[20171103,11.23],[20171106,11.23],[20171107,11.23],[20171108,11.23],[20171109,11.23],[20171110,11.23],[20171113,11.24],[20171114,11.23],[20171115,11.22],[20171116,11.22],[20171117,11.2],[20171120,11.2],[20171121,11.2],[20171122,11.2],[20171123,11.21],[20171124,11.21],[20171127,11.23],[20171128,11.23],[20171129,11.24],[20171130,11.23],[20171201,11.23],[20171204,11.23],[20171205,11.23],[20171206,11.23],[20171207,11.23],[20171208,11.23],[20171211,11.23],[20171212,11.23],[20171213,11.23],[20171214,11.23],[20171215,11.23],[20171218,11.23],[20171219,11.23],[20171220,11.23],[20171221,11.23],[20171222,11.23],[20171227,11.23],[20171228,11.22],[20171229,11.22],[20180102,11.22],[20180103,11.23],[20180104,11.23],[20180105,11.23],[20180108,11.23],[20180109,11.23],[20180110,11.23],[20180111,11.23],[20180112,11.21],[20180115,11.22],[20180116,11.24],[20180117,11.24],[20180118,11.24],[20180119,11.24],[20180122,11.24],[20180123,11.24],[20180124,11.24],[20180125,11.24],[20180126,11.24],[20180129,11.24],[20180130,11.23],[20180131,11.24],[20180201,11.24],[20180202,11.24],[20180205,11.24],[20180206,11.23],[20180207,11.23],[20180208,11.24],[20180209,11.23],[20180212,11.21],[20180213,11.21],[20180214,11.2],[20180215,11.21],[20180216,11.21],[20180219,11.22],[20180220,11.22],[20180221,11.21],[20180222,11.2],[20180223,11.2],[20180226,11.2],[20180227,11.2],[20180228,11.21],[20180301,11.2],[20180302,11.2],[20180305,11.19],[20180306,11.18],[20180307,11.18],[20180308,11.18],[20180309,11.18],[20180312,11.2],[20180313,11.2],[20180314,11.2],[20180315,11.17],[20180316,11.17],[20180320,11.16],[20180321,11.15],[20180322,11.17],[20180323,11.16],[20180326,11.15],[20180327,11.16],[20180328,11.16],[20180329,11.16],[20180403,11.15],[20180404,11.15],[20180405,11.15],[20180406,11.16],[20180409,11.16],[20180410,11.16],[20180411,11.17],[20180412,11.17],[20180413,11.17],[20180416,11.17],[20180417,11.17],[20180418,11.18],[20180419,11.19],[20180420,11.18],[20180423,11.19],[20180424,11.19],[20180425,11.18],[20180426,11.18],[20180427,11.18],[20180430,11.18],[20180502,11.18],[20180503,11.17],[20180504,11.17],[20180508,11.17],[20180509,11.17],[20180511,11.17],[20180514,11.18],[20180515,11.18],[20180516,11.18],[20180517,11.17],[20180518,11.17],[20180522,11.15],[20180523,11.14],[20180524,11.14],[20180525,11.12],[20180529,11.04],[20180530,11.04],[20180531,11.07],[20180601,11.1],[20180604,11.11],[20180605,11.11],[20180606,11.09],[20180607,11.09],[20180608,11.09],[20180611,11.08],[20180612,11.09],[20180613,11.1],[20180614,11.09],[20180615,11.12],[20180618,11.12],[20180619,11.11],[20180620,11.11],[20180621,11.11],[20180622,11.1],[20180625,11.09],[20180626,11.07],[20180627,11.07],[20180628,11.06],[20180629,11.07],[20180702,11.07],[20180703,11.08],[20180704,11.07],[20180705,11.08],[20180706,11.08],[20180709,11.09],[20180710,11.1],[20180711,11.1],[20180712,11.09],[20180713,11.09],[20180716,11.1],[20180717,11.1],[20180718,11.09],[20180719,11.09],[20180720,11.08],[20180723,11.09],[20180724,11.09],[20180725,11.1],[20180726,11.1],[20180727,11.11],[20180730,11.11],[20180731,11.11],[20180801,11.11],[20180802,11.1],[20180803,11.09],[20180806,11.1],[20180807,11.1],[20180808,11.1],[20180809,11.1],[20180810,11.09],[20180813,11.07],[20180814,11.07],[20180816,11.06],[20180817,11.06],[20180820,11.07],[20180821,11.07],[20180822,11.08],[20180823,11.08],[20180824,11.08],[20180828,11.08],[20180829,11.08],[20180830,11.08],[20180831,11.08],[20180903,11.07],[20180904,11.08],[20180905,11.08],[20180906,11.08],[20180907,11.09],[20180910,11.09],[20180911,11.1],[20180912,11.1],[20180913,11.1],[20180914,11.1],[20180917,11.1],[20180918,11.1],[20180919,11.11],[20180920,11.11],[20180921,11.11],[20180924,11.11],[20180925,11.11],[20180926,11.11],[20180927,11.11],[20180928,11.1],[20181001,11.09],[20181002,11.09],[20181003,11.09],[20181004,11.1],[20181005,11.09],[20181008,11.08],[20181009,11.08],[20181010,11.09],[20181011,11.07],[20181012,11.07],[20181015,11.07],[20181016,11.07],[20181017,11.08],[20181018,11.07],[20181019,11.04],[20181022,11.06],[20181023,11.05],[20181024,11.04],[20181025,11.03],[20181026,11.03],[20181029,11.03],[20181030,11.04],[20181031,11.04],[20181102,11.05],[20181105,11.05],[20181106,11.06],[20181107,11.06],[20181108,11.06],[20181109,11.05],[20181112,11.04],[20181113,11.03],[20181114,11.02],[20181115,11],[20181116,10.99],[20181119,10.98],[20181120,10.95],[20181121,10.93],[20181122,10.94],[20181123,10.94],[20181126,10.94],[20181127,10.94],[20181128,10.93],[20181129,10.92],[20181130,10.92],[20181203,10.93],[20181204,10.93],[20181205,10.91],[20181206,10.9],[20181207,10.89],[20181210,10.89],[20181211,10.88],[20181212,10.9],[20181213,10.92],[20181214,10.92],[20181217,10.92],[20181218,10.9],[20181219,10.9],[20181220,10.9],[20181221,10.88],[20181224,10.87],[20181227,10.87],[20181228,10.87],[20181231,10.87],[20190102,10.86],[20190103,10.85],[20190104,10.84],[20190107,10.86],[20190108,10.86],[20190109,10.88],[20190110,10.88],[20190111,10.89],[20190114,10.89],[20190115,10.89],[20190116,10.9],[20190117,10.9],[20190118,10.91],[20190121,10.92],[20190122,10.92],[20190123,10.91],[20190124,10.92],[20190125,10.93],[20190128,10.93],[20190129,10.92],[20190130,10.93],[20190131,10.95],[20190201,10.95],[20190204,10.95],[20190205,10.96],[20190206,10.96],[20190207,10.96],[20190208,10.94],[20190211,10.93],[20190212,10.94],[20190213,10.95],[20190214,10.96],[20190215,10.95],[20190218,10.97],[20190219,10.97],[20190220,10.97],[20190221,10.97],[20190222,10.96],[20190225,10.97],[20190226,10.98],[20190227,10.98],[20190228,11],[20190301,11.01],[20190304,11],[20190305,11.01],[20190306,11],[20190307,11],[20190308,11.01],[20190311,11],[20190312,11.01],[20190313,11.02],[20190314,11.04],[20190315,11.04],[20190318,11.03],[20190319,11.04],[20190320,11.03],[20190321,11.03],[20190322,11.03],[20190325,11.01],[20190326,11.01],[20190327,11.01],[20190328,11.01],[20190329,11.02],[20190401,11.02],[20190402,11.03],[20190403,11.03],[20190404,11.03],[20190405,11.03],[20190408,11.04],[20190409,11.04],[20190410,11.04],[20190411,11.05],[20190412,11.06],[20190415,11.07],[20190416,11.05],[20190417,11.07],[20190418,11.07],[20190423,11.09],[20190424,11.09],[20190425,11.09],[20190426,11.08],[20190429,11.09],[20190430,11.09],[20190502,11.09],[20190503,11.09],[20190507,11.09],[20190508,11.07],[20190510,11.05],[20190513,11.06],[20190514,11.05],[20190515,11.04],[20190516,11.04],[20190517,11.05],[20190520,11.05],[20190521,11.05],[20190522,11.06],[20190523,11.03],[20190524,11.03],[20190528,11.03],[20190529,11.03],[20190531,11.02],[20190603,11.02],[20190604,11.02],[20190605,11.04],[20190606,11.04],[20190607,11.04],[20190611,11.06],[20190612,11.05],[20190613,11.05],[20190614,11.04],[20190617,11.04],[20190618,11.06],[20190619,11.08],[20190620,11.09],[20190621,11.1],[20190624,11.1],[20190625,11.09],[20190626,11.09],[20190627,11.09],[20190628,11.1],[20190701,11.11],[20190702,11.11],[20190703,11.11],[20190704,11.12],[20190705,11.12],[20190708,11.12],[20190709,11.12],[20190710,11.12],[20190711,11.13],[20190712,11.13],[20190715,11.13],[20190716,11.14],[20190717,11.14],[20190718,11.13],[20190719,11.14],[20190722,11.14],[20190723,11.14],[20190724,11.15],[20190725,11.15],[20190726,11.16],[20190729,11.15],[20190730,11.15],[20190731,11.14],[20190801,11.14],[20190802,11.13],[20190805,11.12],[20190806,11.11],[20190807,11.11],[20190808,11.11],[20190809,11.1],[20190812,11.1],[20190813,11.1],[20190814,11.1],[20190816,11.1],[20190819,11.11],[20190820,11.11],[20190821,11.11],[20190822,11.12],[20190823,11.12],[20190827,11.11],[20190828,11.11],[20190829,11.11],[20190830,11.11],[20190902,11.11],[20190903,11.1],[20190904,11.11],[20190905,11.12],[20190906,11.12],[20190909,11.12],[20190910,11.13],[20190911,11.12],[20190912,11.13],[20190913,11.14],[20190916,11.14],[20190917,11.14],[20190918,11.13],[20190919,11.13],[20190920,11.13],[20190923,11.12],[20190924,11.12],[20190925,11.12],[20190926,11.12],[20190927,11.12],[20190930,11.11],[20191001,11.12],[20191002,11.11],[20191003,11.1],[20191004,11.1],[20191007,11.1],[20191008,11.1],[20191009,11.1],[20191010,11.1],[20191011,11.11],[20191014,11.11],[20191015,11.11],[20191016,11.12],[20191017,11.12],[20191018,11.12],[20191021,11.12],[20191022,11.12],[20191023,11.12],[20191024,11.12],[20191025,11.12],[20191028,11.12],[20191029,11.12],[20191030,11.12],[20191031,11.11],[20191104,11.13],[20191105,11.14],[20191106,11.14],[20191107,11.14],[20191108,11.14],[20191111,11.14],[20191112,11.14],[20191113,11.13],[20191114,11.13],[20191115,11.12],[20191118,11.13],[20191119,11.13],[20191120,11.12],[20191121,11.12],[20191122,11.12],[20191125,11.12],[20191126,11.12],[20191127,11.13],[20191128,11.12],[20191129,11.13],[20191202,11.13],[20191203,11.13],[20191204,11.13],[20191205,11.13],[20191206,11.13],[20191209,11.14],[20191210,11.14],[20191211,11.14],[20191212,11.14],[20191213,11.15],[20191216,11.15],[20191217,11.15],[20191218,11.16],[20191219,11.16],[20191220,11.16],[20191223,11.15],[20191224,11.14],[20191227,11.15],[20191230,11.15],[20191231,11.15],[20200102,11.15],[20200103,11.16],[20200106,11.16],[20200107,11.16],[20200108,11.15],[20200109,11.16],[20200110,11.16],[20200113,11.16],[20200114,11.16],[20200115,11.15],[20200116,11.15],[20200117,11.15],[20200120,11.16],[20200121,11.15],[20200122,11.15],[20200123,11.15],[20200124,11.15],[20200127,11.14],[20200128,11.14],[20200129,11.14],[20200130,11.14],[20200131,11.14],[20200203,11.14],[20200204,11.14],[20200205,11.15],[20200206,11.15],[20200207,11.15],[20200210,11.15],[20200211,11.15],[20200212,11.15],[20200213,11.15],[20200214,11.15],[20200217,11.15],[20200218,11.15],[20200219,11.15],[20200220,11.15],[20200221,11.15],[20200224,11.14],[20200225,11.13],[20200226,11.12],[20200227,11.11],[20200228,11.08],[20200302,11.08],[20200303,11.07],[20200304,11.08],[20200305,11.08],[20200306,11.04],[20200309,10.95],[20200310,10.9],[20200311,10.93],[20200312,10.85],[20200313,10.79],[20200316,10.8],[20200317,10.69],[20200318,10.67],[20200319,10.58],[20200320,10.57],[20200323,10.57],[20200324,10.49],[20200325,10.51],[20200326,10.54],[20200327,10.64],[20200330,10.62],[20200331,10.58],[20200401,10.58],[20200402,10.59],[20200403,10.57],[20200406,10.57],[20200407,10.64],[20200408,10.63],[20200409,10.68],[20200414,10.83],[20200415,10.86],[20200416,10.78],[20200417,10.82],[20200420,10.82],[20200421,10.8],[20200422,10.75],[20200423,10.81],[20200424,10.8],[20200427,10.78],[20200428,10.84],[20200429,10.8],[20200430,10.87],[20200504,10.81],[20200505,10.82],[20200506,10.84],[20200507,10.83],[20200511,10.83],[20200512,10.83],[20200513,10.83],[20200514,10.82],[20200515,10.81],[20200518,10.81],[20200519,10.84],[20200520,10.85],[20200522,10.88],[20200526,10.88],[20200527,10.92],[20200528,10.93],[20200529,10.95],[20200602,10.97],[20200603,10.99],[20200604,11],[20200605,11.04],[20200608,11.07],[20200609,11.07],[20200610,11.06],[20200611,11.04],[20200612,11.01],[20200615,11.01],[20200616,11.04],[20200617,11.06],[20200618,11.05],[20200619,11.05],[20200622,11.06],[20200624,11.06],[20200625,11.05],[20200626,11.05],[20200629,11.04],[20200630,11.05],[20200701,11.06],[20200702,11.07],[20200703,11.08],[20200706,11.08],[20200707,11.09],[20200708,11.09],[20200709,11.08],[20200710,11.07],[20200713,11.07],[20200714,11.08],[20200715,11.09],[20200716,11.1],[20200717,11.09],[20200720,11.11],[20200721,11.13],[20200722,11.14],[20200723,11.15],[20200724,11.14],[20200727,11.14],[20200728,11.14],[20200729,11.14],[20200730,11.15],[20200731,11.15],[20200803,11.14],[20200804,11.15],[20200805,11.16],[20200806,11.17],[20200807,11.17],[20200810,11.18],[20200811,11.19],[20200812,11.19],[20200813,11.2],[20200814,11.19],[20200817,11.18],[20200818,11.18],[20200819,11.19],[20200820,11.19],[20200821,11.18],[20200824,11.17],[20200825,11.19],[20200826,11.19],[20200827,11.2],[20200828,11.2],[20200901,11.2],[20200902,11.2],[20200903,11.2],[20200904,11.2],[20200907,11.19],[20200908,11.18],[20200909,11.18],[20200910,11.18],[20200911,11.18],[20200914,11.18],[20200915,11.18],[20200916,11.19],[20200917,11.19],[20200918,11.2],[20200921,11.18],[20200922,11.18],[20200923,11.18],[20200924,11.16],[20200925,11.15],[20200928,11.15],[20200929,11.15],[20200930,11.15],[20201001,11.16],[20201002,11.16],[20201005,11.16],[20201006,11.17],[20201007,11.17],[20201008,11.18],[20201009,11.19],[20201012,11.19],[20201013,11.19],[20201014,11.19],[20201015,11.18],[20201016,11.18],[20201019,11.18],[20201020,11.19],[20201021,11.19],[20201022,11.19],[20201023,11.19],[20201026,11.19],[20201027,11.19],[20201028,11.18],[20201029,11.17],[20201030,11.17],[20201102,11.16],[20201103,11.16],[20201104,11.17],[20201105,11.18],[20201106,11.19],[20201109,11.2],[20201110,11.23],[20201111,11.24],[20201112,11.24],[20201113,11.24],[20201116,11.24],[20201117,11.25],[20201118,11.25],[20201119,11.25],[20201120,11.25],[20201123,11.26],[20201124,11.27],[20201125,11.28],[20201126,11.27],[20201127,11.27],[20201130,11.27],[20201201,11.28],[20201202,11.28],[20201203,11.28],[20201204,11.3],[20201207,11.3],[20201208,11.3],[20201209,11.3],[20201210,11.29],[20201211,11.29],[20201214,11.29],[20201215,11.29],[20201216,11.29],[20201217,11.29],[20201218,11.29],[20201221,11.28],[20201222,11.28],[20201223,11.28],[20201224,11.28],[20201229,11.29],[20201230,11.29],[20201231,11.29],[20210104,11.29],[20210105,11.29],[20210106,11.3],[20210107,11.3],[20210108,11.31],[20210111,11.3],[20210112,11.3],[20210113,11.3],[20210114,11.31],[20210115,11.31],[20210118,11.3],[20210119,11.32],[20210120,11.32],[20210121,11.32],[20210122,11.31],[20210125,11.31],[20210126,11.31],[20210127,11.31],[20210128,11.31],[20210129,11.31],[20210201,11.31],[20210202,11.32],[20210203,11.33],[20210204,11.33],[20210205,11.31],[20210208,11.33],[20210209,11.33],[20210210,11.33],[20210211,11.33],[20210212,11.33],[20210215,11.33],[20210216,11.33],[20210217,11.33],[20210218,11.33],[20210219,11.32],[20210222,11.31],[20210223,11.32],[20210224,11.32],[20210225,11.31],[20210226,11.32],[20210301,11.33],[20210302,11.33],[20210303,11.34],[20210304,11.33],[20210305,11.35],[20210308,11.34],[20210309,11.34],[20210310,11.34],[20210311,11.34],[20210312,11.35],[20210315,11.35],[20210316,11.36],[20210317,11.36],[20210318,11.36],[20210319,11.35],[20210322,11.35],[20210323,11.35],[20210324,11.36],[20210325,11.36],[20210326,11.36],[20210329,11.36],[20210330,11.36],[20210331,11.36],[20210401,11.38],[20210406,11.39],[20210407,11.39],[20210408,11.39],[20210409,11.39],[20210412,11.39],[20210413,11.38],[20210414,11.38],[20210415,11.38],[20210416,11.37],[20210419,11.38],[20210420,11.38],[20210421,11.38],[20210422,11.38],[20210423,11.38],[20210426,11.37],[20210427,11.37],[20210428,11.38],[20210429,11.39],[20210430,11.39],[20210504,11.39],[20210505,11.4],[20210506,11.39],[20210507,11.39],[20210510,11.41],[20210511,11.41],[20210512,11.41],[20210514,11.4],[20210517,11.41],[20210518,11.42],[20210519,11.41],[20210520,11.39],[20210521,11.4],[20210525,11.41],[20210526,11.41],[20210527,11.4],[20210528,11.42],[20210601,11.43],[20210602,11.43],[20210603,11.43],[20210604,11.43],[20210607,11.44],[20210608,11.44],[20210609,11.45],[20210610,11.44],[20210611,11.45],[20210614,11.45],[20210615,11.45],[20210616,11.45],[20210617,11.43],[20210618,11.42],[20210621,11.41],[20210622,11.41],[20210624,11.42],[20210625,11.42],[20210628,11.43],[20210629,11.43],[20210630,11.43],[20210701,11.43],[20210702,11.44],[20210705,11.44],[20210706,11.44],[20210707,11.45],[20210708,11.43],[20210709,11.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro"},"ts":[[20160709,187.72],[20160710,187.72],[20160711,187.97],[20160712,188.11],[20160713,188.52],[20160714,188.69],[20160715,188.69],[20160716,188.69],[20160717,188.69],[20160718,188.89],[20160719,189],[20160720,189.06],[20160721,189.13],[20160722,189.24],[20160723,189.24],[20160724,189.24],[20160725,189.41],[20160726,189.45],[20160727,189.55],[20160728,189.62],[20160729,189.7],[20160730,189.7],[20160731,189.7],[20160801,189.79],[20160802,189.47],[20160803,189.37],[20160804,189.67],[20160805,189.86],[20160806,189.86],[20160807,189.86],[20160808,189.96],[20160809,190.07],[20160810,190.36],[20160811,190.36],[20160812,190.37],[20160813,190.37],[20160814,190.37],[20160815,190.34],[20160816,190.21],[20160817,190.16],[20160818,190.31],[20160819,190.22],[20160820,190.22],[20160821,190.22],[20160822,190.31],[20160823,190.43],[20160824,190.45],[20160825,190.42],[20160826,190.46],[20160827,190.46],[20160828,190.46],[20160829,190.43],[20160830,190.58],[20160831,190.55],[20160901,190.45],[20160902,190.41],[20160903,190.41],[20160904,190.41],[20160905,190.45],[20160906,190.73],[20160907,190.95],[20160908,190.76],[20160909,190.3],[20160910,190.3],[20160911,190.3],[20160912,189.82],[20160913,189.78],[20160914,189.72],[20160915,189.62],[20160916,189.7],[20160917,189.7],[20160918,189.7],[20160919,189.65],[20160920,189.71],[20160921,189.67],[20160922,190.11],[20160923,190.29],[20160924,190.29],[20160925,190.29],[20160926,190.28],[20160927,190.39],[20160928,190.43],[20160929,190.31],[20160930,190.25],[20161001,190.25],[20161002,190.25],[20161003,190.18],[20161004,190.13],[20161005,189.86],[20161006,189.82],[20161007,189.67],[20161008,189.67],[20161009,189.67],[20161010,189.57],[20161011,189.6],[20161012,189.49],[20161013,189.52],[20161014,189.5],[20161015,189.5],[20161016,189.5],[20161017,189.5],[20161018,189.68],[20161019,189.81],[20161020,189.93],[20161021,190.02],[20161022,190.02],[20161023,190.02],[20161024,190.05],[20161025,189.99],[20161026,189.7],[20161027,189.3],[20161028,189.13],[20161029,189.13],[20161030,189.13],[20161031,189.19],[20161101,189.14],[20161102,189.17],[20161103,189.02],[20161104,189.04],[20161105,189.04],[20161106,189.04],[20161107,189.03],[20161108,188.97],[20161109,188.76],[20161110,188.32],[20161111,187.97],[20161112,187.97],[20161113,187.97],[20161114,187.41],[20161115,187.53],[20161116,187.33],[20161117,187.2],[20161118,186.96],[20161119,186.96],[20161120,186.96],[20161121,186.91],[20161122,187.27],[20161123,187.16],[20161124,187.22],[20161125,187.31],[20161126,187.31],[20161127,187.31],[20161128,187.46],[20161129,187.37],[20161130,187.23],[20161201,186.89],[20161202,186.88],[20161203,186.88],[20161204,186.88],[20161205,186.73],[20161206,186.67],[20161207,186.82],[20161208,186.87],[20161209,187.2],[20161210,187.2],[20161211,187.2],[20161212,187.03],[20161213,187.32],[20161214,187.63],[20161215,187.43],[20161216,187.62],[20161217,187.62],[20161218,187.62],[20161219,187.88],[20161220,187.94],[20161221,188.02],[20161222,188],[20161223,188.09],[20161224,188.09],[20161225,188.09],[20161226,188.09],[20161227,188.25],[20161228,188.43],[20161229,188.45],[20161230,188.41],[20161231,188.41],[20170101,188.41],[20170102,188.43],[20170103,188.27],[20170104,188.27],[20170105,188.27],[20170106,188.12],[20170107,188.12],[20170108,188.12],[20170109,188.1],[20170110,188.08],[20170111,188.13],[20170112,188.19],[20170113,188.14],[20170114,188.14],[20170115,188.14],[20170116,188.22],[20170117,188.27],[20170118,188.09],[20170119,187.93],[20170120,187.81],[20170121,187.81],[20170122,187.81],[20170123,187.94],[20170124,187.93],[20170125,187.71],[20170126,187.58],[20170127,187.59],[20170128,187.59],[20170129,187.59],[20170130,187.57],[20170131,187.58],[20170201,187.55],[20170202,187.72],[20170203,187.83],[20170204,187.83],[20170205,187.83],[20170206,188.1],[20170207,188.13],[20170208,188.31],[20170209,188.36],[20170210,188.34],[20170211,188.34],[20170212,188.34],[20170213,188.42],[20170214,188.39],[20170215,188.41],[20170216,188.51],[20170217,188.72],[20170218,188.72],[20170219,188.72],[20170220,188.84],[20170221,188.8],[20170222,189.06],[20170223,189.21],[20170224,189.5],[20170225,189.5],[20170226,189.5],[20170227,189.55],[20170228,189.53],[20170301,189.21],[20170302,189.1],[20170303,188.9],[20170304,188.9],[20170305,188.9],[20170306,188.92],[20170307,189.1],[20170308,188.85],[20170309,188.55],[20170310,188.22],[20170311,188.22],[20170312,188.22],[20170313,188.17],[20170314,188.18],[20170315,188.44],[20170316,188.39],[20170317,188.37],[20170318,188.37],[20170319,188.37],[20170320,188.4],[20170321,188.34],[20170322,188.54],[20170323,188.53],[20170324,188.54],[20170325,188.54],[20170326,188.54],[20170327,188.56],[20170328,188.64],[20170329,188.92],[20170330,189.04],[20170331,189.08],[20170401,189.08],[20170402,189.08],[20170403,189.36],[20170404,189.53],[20170405,189.55],[20170406,189.55],[20170407,189.68],[20170408,189.68],[20170409,189.68],[20170410,189.83],[20170411,189.85],[20170412,189.88],[20170413,189.96],[20170414,189.96],[20170415,189.96],[20170416,189.96],[20170417,189.96],[20170418,189.97],[20170419,189.81],[20170420,189.63],[20170421,189.63],[20170422,189.63],[20170423,189.63],[20170424,189.45],[20170425,189.37],[20170426,189.56],[20170427,189.86],[20170428,189.98],[20170429,189.98],[20170430,189.98],[20170501,189.99],[20170502,190.07],[20170503,190.24],[20170504,190.09],[20170505,190.02],[20170506,190.02],[20170507,190.02],[20170508,190.09],[20170509,190.1],[20170510,190.25],[20170511,190.2],[20170512,190.28],[20170513,190.28],[20170514,190.28],[20170515,190.2],[20170516,190.11],[20170517,190.17],[20170518,190.16],[20170519,190.12],[20170520,190.12],[20170521,190.12],[20170522,190.1],[20170523,190.03],[20170524,190.08],[20170525,190.12],[20170526,190.46],[20170527,190.46],[20170528,190.46],[20170529,190.57],[20170530,190.7],[20170531,190.75],[20170601,190.68],[20170602,190.83],[20170603,190.83],[20170604,190.83],[20170605,190.82],[20170606,190.96],[20170607,190.98],[20170608,190.9],[20170609,190.9],[20170610,190.9],[20170611,190.9],[20170612,190.98],[20170613,190.96],[20170614,191.16],[20170615,190.98],[20170616,190.9],[20170617,190.9],[20170618,190.9],[20170619,191.01],[20170620,191.18],[20170621,191.2],[20170622,191.19],[20170623,191.19],[20170624,191.14],[20170625,191.14],[20170626,191.32],[20170627,190.89],[20170628,190.63],[20170629,190.27],[20170630,190.09],[20170701,190.04],[20170702,190.04],[20170703,190.15],[20170704,190.26],[20170705,190.4],[20170706,190.04],[20170707,189.89],[20170708,189.84],[20170709,189.84],[20170710,190.04],[20170711,190.02],[20170712,190.28],[20170713,190.38],[20170714,190.43],[20170715,190.38],[20170716,190.38],[20170717,190.58],[20170718,190.73],[20170719,190.88],[20170720,190.95],[20170721,191.2],[20170722,191.2],[20170723,191.2],[20170724,191.26],[20170725,191.06],[20170726,191.08],[20170727,191.31],[20170728,191.22],[20170729,191.22],[20170730,191.22],[20170731,191.3],[20170801,191.6],[20170802,191.81],[20170803,191.89],[20170804,191.93],[20170805,191.93],[20170806,191.93],[20170807,191.94],[20170808,191.88],[20170809,191.97],[20170810,191.96],[20170811,191.93],[20170812,191.93],[20170813,191.93],[20170814,191.92],[20170815,191.86],[20170816,191.83],[20170817,191.88],[20170818,191.9],[20170819,191.9],[20170820,191.9],[20170821,191.91],[20170822,191.92],[20170823,191.93],[20170824,191.98],[20170825,191.92],[20170826,191.92],[20170827,191.92],[20170828,191.97],[20170829,192.14],[20170830,192.04],[20170831,191.98],[20170901,191.91],[20170902,191.91],[20170903,191.91],[20170904,191.94],[20170905,192.05],[20170906,191.99],[20170907,192.08],[20170908,192.17],[20170909,192.17],[20170910,192.17],[20170911,192.13],[20170912,191.96],[20170913,191.89],[20170914,191.86],[20170915,191.73],[20170916,191.73],[20170917,191.73],[20170918,191.69],[20170919,191.76],[20170920,191.85],[20170921,191.74],[20170922,191.75],[20170923,191.75],[20170924,191.75],[20170925,191.98],[20170926,192.01],[20170927,191.75],[20170928,191.64],[20170929,191.81],[20170930,191.81],[20171001,191.81],[20171002,191.86],[20171003,191.87],[20171004,191.97],[20171005,191.93],[20171006,191.86],[20171007,191.86],[20171008,191.86],[20171009,192],[20171010,192.04],[20171011,192.03],[20171012,192.15],[20171013,192.41],[20171014,192.41],[20171015,192.41],[20171016,192.68],[20171017,192.81],[20171018,192.72],[20171019,192.7],[20171020,192.5],[20171021,192.5],[20171022,192.5],[20171023,192.59],[20171024,192.42],[20171025,192.36],[20171026,192.57],[20171027,192.98],[20171028,192.98],[20171029,192.98],[20171030,193.3],[20171031,193.41],[20171101,193.52],[20171102,193.69],[20171103,193.76],[20171104,193.76],[20171105,193.76],[20171106,193.93],[20171107,194],[20171108,193.91],[20171109,193.57],[20171110,193.25],[20171111,193.25],[20171112,193.25],[20171113,193.16],[20171114,193.07],[20171115,192.93],[20171116,192.98],[20171117,193.06],[20171118,193.06],[20171119,193.06],[20171120,193.09],[20171121,193.17],[20171122,193.16],[20171123,193.17],[20171124,193.16],[20171125,193.16],[20171126,193.16],[20171127,193.3],[20171128,193.37],[20171129,193.18],[20171130,193.16],[20171201,193.44],[20171202,193.44],[20171203,193.44],[20171204,193.43],[20171205,193.52],[20171206,193.61],[20171207,193.67],[20171208,193.6],[20171209,193.6],[20171210,193.6],[20171211,193.62],[20171212,193.56],[20171213,193.52],[20171214,193.46],[20171215,193.51],[20171216,193.51],[20171217,193.51],[20171218,193.46],[20171219,193.22],[20171220,192.97],[20171221,192.84],[20171222,192.83],[20171223,192.83],[20171224,192.83],[20171225,192.83],[20171226,192.83],[20171227,192.92],[20171228,192.81],[20171229,192.73],[20171230,192.73],[20171231,192.73],[20180101,192.73],[20180102,192.7],[20180103,192.86],[20180104,192.95],[20180105,193.12],[20180106,193.12],[20180107,193.12],[20180108,193.25],[20180109,193.19],[20180110,193],[20180111,192.77],[20180112,192.6],[20180113,192.6],[20180114,192.6],[20180115,192.67],[20180116,192.83],[20180117,192.86],[20180118,192.83],[20180119,192.93],[20180120,192.93],[20180121,192.93],[20180122,193.04],[20180123,193.19],[20180124,193.13],[20180125,192.95],[20180126,192.81],[20180127,192.81],[20180128,192.81],[20180129,192.5],[20180130,192.47],[20180131,192.48],[20180201,192.41],[20180202,192.21],[20180203,192.21],[20180204,192.21],[20180205,192.25],[20180206,192.28],[20180207,192.23],[20180208,192],[20180209,191.82],[20180210,191.82],[20180211,191.82],[20180212,191.72],[20180213,191.57],[20180214,191.46],[20180215,191.48],[20180216,191.84],[20180217,191.84],[20180218,191.84],[20180219,191.84],[20180220,191.79],[20180221,191.86],[20180222,191.78],[20180223,191.9],[20180224,191.9],[20180225,191.9],[20180226,191.99],[20180227,191.96],[20180228,191.99],[20180301,192.05],[20180302,191.95],[20180303,191.95],[20180304,191.95],[20180305,191.82],[20180306,191.68],[20180307,191.75],[20180308,191.88],[20180309,191.98],[20180310,191.98],[20180311,191.98],[20180312,192.13],[20180313,192.15],[20180314,192.09],[20180315,191.88],[20180316,191.84],[20180317,191.84],[20180318,191.84],[20180319,191.62],[20180320,191.44],[20180321,191.4],[20180322,191.58],[20180323,191.42],[20180324,191.42],[20180325,191.42],[20180326,191.37],[20180327,191.53],[20180328,191.56],[20180329,191.57],[20180330,191.57],[20180331,191.57],[20180401,191.57],[20180402,191.58],[20180403,191.59],[20180404,191.63],[20180405,191.58],[20180406,191.7],[20180407,191.7],[20180408,191.7],[20180409,191.76],[20180410,191.73],[20180411,191.83],[20180412,191.85],[20180413,191.95],[20180414,191.95],[20180415,191.95],[20180416,192.01],[20180417,192.14],[20180418,192.05],[20180419,191.72],[20180420,191.62],[20180421,191.62],[20180422,191.62],[20180423,191.47],[20180424,191.48],[20180425,191.35],[20180426,191.49],[20180427,191.65],[20180428,191.65],[20180429,191.65],[20180430,191.73],[20180501,191.73],[20180502,191.64],[20180503,191.66],[20180504,191.62],[20180505,191.62],[20180506,191.62],[20180507,191.62],[20180508,191.56],[20180509,191.46],[20180510,191.48],[20180511,191.56],[20180512,191.56],[20180513,191.56],[20180514,191.37],[20180515,191.16],[20180516,191.11],[20180517,190.93],[20180518,190.92],[20180519,190.92],[20180520,190.92],[20180521,190.94],[20180522,190.84],[20180523,190.74],[20180524,190.8],[20180525,190.87],[20180526,190.87],[20180527,190.87],[20180528,191.06],[20180529,190.76],[20180530,190.37],[20180531,190.52],[20180601,190.63],[20180602,190.63],[20180603,190.63],[20180604,190.77],[20180605,190.92],[20180606,190.47],[20180607,190.21],[20180608,190.27],[20180609,190.27],[20180610,190.27],[20180611,190.11],[20180612,190.09],[20180613,190.25],[20180614,190.6],[20180615,190.97],[20180616,190.97],[20180617,190.97],[20180618,190.98],[20180619,190.99],[20180620,191.02],[20180621,191.05],[20180622,191.02],[20180623,191.02],[20180624,191.02],[20180625,190.87],[20180626,190.62],[20180627,190.44],[20180628,190.27],[20180629,190.26],[20180630,190.26],[20180701,190.26],[20180702,190.24],[20180703,190.29],[20180704,190.29],[20180705,190.39],[20180706,190.61],[20180707,190.61],[20180708,190.61],[20180709,190.73],[20180710,190.84],[20180711,190.84],[20180712,190.93],[20180713,191.15],[20180714,191.15],[20180715,191.15],[20180716,191.1],[20180717,191.1],[20180718,191.17],[20180719,191.13],[20180720,190.95],[20180721,190.95],[20180722,190.95],[20180723,190.76],[20180724,190.84],[20180725,190.94],[20180726,191.07],[20180727,191.15],[20180728,191.15],[20180729,191.15],[20180730,190.99],[20180731,191.02],[20180801,190.93],[20180802,190.96],[20180803,191.12],[20180804,191.12],[20180805,191.12],[20180806,191.26],[20180807,191.28],[20180808,191.31],[20180809,191.41],[20180810,191.47],[20180811,191.47],[20180812,191.47],[20180813,191.41],[20180814,191.36],[20180815,191.38],[20180816,191.34],[20180817,191.37],[20180818,191.37],[20180819,191.37],[20180820,191.36],[20180821,191.28],[20180822,191.23],[20180823,191.14],[20180824,191.06],[20180825,191.06],[20180826,191.06],[20180827,191.01],[20180828,190.87],[20180829,190.71],[20180830,190.79],[20180831,190.81],[20180901,190.81],[20180902,190.81],[20180903,190.72],[20180904,190.58],[20180905,190.36],[20180906,190.42],[20180907,190.41],[20180908,190.41],[20180909,190.41],[20180910,190.38],[20180911,190.38],[20180912,190.49],[20180913,190.54],[20180914,190.54],[20180915,190.54],[20180916,190.54],[20180917,190.52],[20180918,190.52],[20180919,190.57],[20180920,190.64],[20180921,190.78],[20180922,190.78],[20180923,190.78],[20180924,190.57],[20180925,190.32],[20180926,190.3],[20180927,190.32],[20180928,190.47],[20180929,190.47],[20180930,190.47],[20181001,190.49],[20181002,190.68],[20181003,190.62],[20181004,190.27],[20181005,190.09],[20181006,190.09],[20181007,190.09],[20181008,190.16],[20181009,190.08],[20181010,189.99],[20181011,189.97],[20181012,190.06],[20181013,190.06],[20181014,190.06],[20181015,190.09],[20181016,190.1],[20181017,190.25],[20181018,190.29],[20181019,190.14],[20181020,190.14],[20181021,190.14],[20181022,190.08],[20181023,190.08],[20181024,190.08],[20181025,189.93],[20181026,189.95],[20181027,189.95],[20181028,189.95],[20181029,189.81],[20181030,189.82],[20181031,189.79],[20181101,189.79],[20181102,189.81],[20181103,189.81],[20181104,189.81],[20181105,189.86],[20181106,189.87],[20181107,189.91],[20181108,189.91],[20181109,189.99],[20181110,189.99],[20181111,189.99],[20181112,189.97],[20181113,189.71],[20181114,189.49],[20181115,189.33],[20181116,188.99],[20181117,188.99],[20181118,188.99],[20181119,188.64],[20181120,188.24],[20181121,188.2],[20181122,188.28],[20181123,188.48],[20181124,188.48],[20181125,188.48],[20181126,188.49],[20181127,188.48],[20181128,188.38],[20181129,188.36],[20181130,188.29],[20181201,188.29],[20181202,188.29],[20181203,188.32],[20181204,188.3],[20181205,188.07],[20181206,188.02],[20181207,187.89],[20181208,187.89],[20181209,187.89],[20181210,187.77],[20181211,187.79],[20181212,187.83],[20181213,188.13],[20181214,188.33],[20181215,188.33],[20181216,188.33],[20181217,188.36],[20181218,188.36],[20181219,188.38],[20181220,188.36],[20181221,188.26],[20181222,188.26],[20181223,188.26],[20181224,188.26],[20181225,188.26],[20181226,188.26],[20181227,188.37],[20181228,188.33],[20181229,188.33],[20181230,188.33],[20181231,188.33],[20190101,188.33],[20190102,188.54],[20190103,188.35],[20190104,187.99],[20190105,187.99],[20190106,187.99],[20190107,187.8],[20190108,187.69],[20190109,187.87],[20190110,188.01],[20190111,188.18],[20190112,188.18],[20190113,188.18],[20190114,188.27],[20190115,188.46],[20190116,188.63],[20190117,188.68],[20190118,188.75],[20190119,188.75],[20190120,188.75],[20190121,188.91],[20190122,189.01],[20190123,189.01],[20190124,189.31],[20190125,189.41],[20190126,189.41],[20190127,189.41],[20190128,189.44],[20190129,189.47],[20190130,189.57],[20190131,190.04],[20190201,190.16],[20190202,190.16],[20190203,190.16],[20190204,190.23],[20190205,190.41],[20190206,190.71],[20190207,190.86],[20190208,190.83],[20190209,190.83],[20190210,190.83],[20190211,190.72],[20190212,190.72],[20190213,190.84],[20190214,190.97],[20190215,190.97],[20190216,190.97],[20190217,190.97],[20190218,191.11],[20190219,191.23],[20190220,191.24],[20190221,191.1],[20190222,191.18],[20190223,191.18],[20190224,191.18],[20190225,191.22],[20190226,191.31],[20190227,191.35],[20190228,191.29],[20190301,191.3],[20190302,191.3],[20190303,191.3],[20190304,191.46],[20190305,191.46],[20190306,191.54],[20190307,191.74],[20190308,191.68],[20190309,191.68],[20190310,191.68],[20190311,191.69],[20190312,191.92],[20190313,192.07],[20190314,192.22],[20190315,192.33],[20190316,192.33],[20190317,192.33],[20190318,192.48],[20190319,192.54],[20190320,192.58],[20190321,192.76],[20190322,192.94],[20190323,192.94],[20190324,192.94],[20190325,192.82],[20190326,192.85],[20190327,193.22],[20190328,193.27],[20190329,193.34],[20190330,193.34],[20190331,193.34],[20190401,193.42],[20190402,193.59],[20190403,193.5],[20190404,193.52],[20190405,193.51],[20190406,193.51],[20190407,193.51],[20190408,193.56],[20190409,193.61],[20190410,193.78],[20190411,193.86],[20190412,193.73],[20190413,193.73],[20190414,193.73],[20190415,193.79],[20190416,193.9],[20190417,193.88],[20190418,194.1],[20190419,194.1],[20190420,194.1],[20190421,194.1],[20190422,194.1],[20190423,194.16],[20190424,194.5],[20190425,194.58],[20190426,194.62],[20190427,194.62],[20190428,194.62],[20190429,194.64],[20190430,194.64],[20190501,194.66],[20190502,194.76],[20190503,194.74],[20190504,194.74],[20190505,194.74],[20190506,194.77],[20190507,194.84],[20190508,194.65],[20190509,194.53],[20190510,194.31],[20190511,194.31],[20190512,194.31],[20190513,194.24],[20190514,194.2],[20190515,194.32],[20190516,194.36],[20190517,194.46],[20190518,194.46],[20190519,194.46],[20190520,194.41],[20190521,194.28],[20190522,194.21],[20190523,194.05],[20190524,194.04],[20190525,194.04],[20190526,194.04],[20190527,194.11],[20190528,194.18],[20190529,194.16],[20190530,194.17],[20190531,194.26],[20190601,194.26],[20190602,194.26],[20190603,194.2],[20190604,194.35],[20190605,194.74],[20190606,194.81],[20190607,194.99],[20190608,194.99],[20190609,194.99],[20190610,195],[20190611,195.24],[20190612,195.33],[20190613,195.35],[20190614,195.44],[20190615,195.44],[20190616,195.44],[20190617,195.43],[20190618,196.11],[20190619,196.28],[20190620,196.67],[20190621,196.76],[20190622,196.76],[20190623,196.76],[20190624,196.9],[20190625,196.93],[20190626,196.83],[20190627,196.84],[20190628,196.98],[20190629,196.98],[20190630,196.98],[20190701,197.27],[20190702,197.47],[20190703,197.7],[20190704,197.93],[20190705,197.88],[20190706,197.88],[20190707,197.88],[20190708,197.87],[20190709,197.7],[20190710,197.49],[20190711,197.44],[20190712,197.4],[20190713,197.4],[20190714,197.4],[20190715,197.64],[20190716,197.77],[20190717,197.94],[20190718,197.99],[20190719,198.13],[20190720,198.13],[20190721,198.13],[20190722,198.28],[20190723,198.5],[20190724,198.85],[20190725,199.12],[20190726,199.19],[20190727,199.19],[20190728,199.19],[20190729,199.36],[20190730,199.25],[20190731,199.39],[20190801,199.39],[20190802,199.36],[20190803,199.36],[20190804,199.36],[20190805,199.12],[20190806,199.16],[20190807,199.5],[20190808,199.48],[20190809,199.55],[20190810,199.55],[20190811,199.55],[20190812,199.66],[20190813,199.62],[20190814,199.78],[20190815,199.84],[20190816,199.91],[20190817,199.91],[20190818,199.91],[20190819,199.81],[20190820,200.08],[20190821,200.07],[20190822,199.93],[20190823,200.14],[20190824,200.14],[20190825,200.14],[20190826,200.19],[20190827,200.24],[20190828,200.39],[20190829,200.37],[20190830,200.41],[20190831,200.41],[20190901,200.41],[20190902,200.33],[20190903,200.22],[20190904,199.96],[20190905,199.68],[20190906,199.73],[20190907,199.73],[20190908,199.73],[20190909,199.49],[20190910,199.23],[20190911,199.08],[20190912,199.16],[20190913,198.87],[20190914,198.87],[20190915,198.87],[20190916,199],[20190917,198.89],[20190918,198.85],[20190919,198.75],[20190920,198.79],[20190921,198.79],[20190922,198.79],[20190923,199.09],[20190924,199.14],[20190925,199.01],[20190926,198.99],[20190927,199.05],[20190928,199.05],[20190929,199.05],[20190930,199.13],[20191001,199.2],[20191002,199.12],[20191003,199.14],[20191004,199.16],[20191005,199.16],[20191006,199.16],[20191007,199.1],[20191008,199.14],[20191009,198.94],[20191010,198.57],[20191011,198.51],[20191012,198.51],[20191013,198.51],[20191014,198.59],[20191015,198.52],[20191016,198.41],[20191017,198.45],[20191018,198.41],[20191019,198.41],[20191020,198.41],[20191021,198.29],[20191022,198.45],[20191023,198.59],[20191024,198.68],[20191025,198.64],[20191026,198.64],[20191027,198.64],[20191028,198.52],[20191029,198.55],[20191030,198.55],[20191031,198.8],[20191101,198.8],[20191102,198.8],[20191103,198.8],[20191104,198.8],[20191105,198.76],[20191106,198.8],[20191107,198.46],[20191108,198.34],[20191109,198.34],[20191110,198.34],[20191111,198.28],[20191112,198.28],[20191113,198.39],[20191114,198.51],[20191115,198.42],[20191116,198.42],[20191117,198.42],[20191118,198.34],[20191119,198.29],[20191120,198.24],[20191121,197.97],[20191122,198.11],[20191123,198.11],[20191124,198.11],[20191125,198.2],[20191126,198.42],[20191127,198.5],[20191128,198.5],[20191129,198.47],[20191130,198.47],[20191201,198.47],[20191202,198.16],[20191203,198.41],[20191204,198.43],[20191205,198.32],[20191206,198.36],[20191207,198.36],[20191208,198.36],[20191209,198.58],[20191210,198.62],[20191211,198.75],[20191212,198.65],[20191213,198.76],[20191214,198.76],[20191215,198.76],[20191216,198.95],[20191217,199.05],[20191218,198.97],[20191219,198.81],[20191220,198.88],[20191221,198.88],[20191222,198.88],[20191223,198.92],[20191224,198.91],[20191225,198.91],[20191226,198.91],[20191227,198.92],[20191228,198.92],[20191229,198.92],[20191230,198.61],[20191231,198.6],[20200101,198.6],[20200102,198.78],[20200103,199.17],[20200104,199.17],[20200105,199.17],[20200106,199.17],[20200107,199.12],[20200108,198.89],[20200109,198.66],[20200110,198.71],[20200111,198.71],[20200112,198.71],[20200113,198.59],[20200114,198.6],[20200115,198.78],[20200116,198.91],[20200117,199.02],[20200118,199.02],[20200119,199.02],[20200120,199.11],[20200121,199.24],[20200122,199.4],[20200123,199.61],[20200124,199.78],[20200125,199.78],[20200126,199.78],[20200127,199.95],[20200128,199.79],[20200129,199.92],[20200130,200.05],[20200131,200.21],[20200201,200.21],[20200202,200.21],[20200203,200.25],[20200204,200.13],[20200205,200.02],[20200206,200.06],[20200207,200.18],[20200208,200.18],[20200209,200.18],[20200210,200.28],[20200211,200.24],[20200212,200.22],[20200213,200.32],[20200214,200.44],[20200215,200.44],[20200216,200.44],[20200217,200.52],[20200218,200.56],[20200219,200.6],[20200220,200.73],[20200221,200.71],[20200222,200.71],[20200223,200.71],[20200224,200.64],[20200225,200.57],[20200226,200.2],[20200227,200.03],[20200228,199.43],[20200229,199.43],[20200301,199.43],[20200302,199.39],[20200303,199.47],[20200304,199.76],[20200305,199.79],[20200306,199.23],[20200307,199.23],[20200308,199.23],[20200309,197.5],[20200310,196.69],[20200311,196.41],[20200312,194.62],[20200313,193.06],[20200314,193.06],[20200315,193.06],[20200316,190.76],[20200317,188.72],[20200318,185.06],[20200319,183.6],[20200320,184.15],[20200321,184.15],[20200322,184.15],[20200323,183.61],[20200324,183.29],[20200325,183.52],[20200326,184.25],[20200327,185.19],[20200328,185.19],[20200329,185.19],[20200330,185.5],[20200331,185.55],[20200401,185.63],[20200402,185.58],[20200403,185.58],[20200404,185.58],[20200405,185.58],[20200406,185.7],[20200407,186.05],[20200408,186.39],[20200409,187.94],[20200410,187.93],[20200411,187.93],[20200412,187.93],[20200413,187.93],[20200414,189.51],[20200415,190.17],[20200416,189.87],[20200417,190],[20200418,190],[20200419,190],[20200420,189.8],[20200421,189.64],[20200422,189.34],[20200423,189.87],[20200424,190.4],[20200425,190.4],[20200426,190.4],[20200427,190.81],[20200428,191.16],[20200429,191.36],[20200430,191.93],[20200501,191.95],[20200502,191.95],[20200503,191.95],[20200504,191.57],[20200505,191.65],[20200506,191.27],[20200507,191.11],[20200508,191.23],[20200509,191.23],[20200510,191.23],[20200511,191.08],[20200512,190.89],[20200513,190.8],[20200514,190.5],[20200515,190.41],[20200516,190.41],[20200517,190.41],[20200518,190.2],[20200519,190.31],[20200520,190.67],[20200521,190.78],[20200522,191.27],[20200523,191.27],[20200524,191.27],[20200525,191.28],[20200526,191.51],[20200527,192.13],[20200528,192.5],[20200529,192.66],[20200530,192.66],[20200531,192.66],[20200601,192.62],[20200602,192.9],[20200603,193.31],[20200604,193.87],[20200605,194.89],[20200606,194.89],[20200607,194.89],[20200608,195.54],[20200609,195.31],[20200610,195],[20200611,194.85],[20200612,194.79],[20200613,194.79],[20200614,194.79],[20200615,194.66],[20200616,195.4],[20200617,195.42],[20200618,195.23],[20200619,195.25],[20200620,195.25],[20200621,195.25],[20200622,195.25],[20200623,195.17],[20200624,195.09],[20200625,195.13],[20200626,195.13],[20200627,195.13],[20200628,195.13],[20200629,194.96],[20200630,195.02],[20200701,194.8],[20200702,195.18],[20200703,195.37],[20200704,195.37],[20200705,195.37],[20200706,195.55],[20200707,195.52],[20200708,195.6],[20200709,195.72],[20200710,195.76],[20200711,195.76],[20200712,195.76],[20200713,195.51],[20200714,195.7],[20200715,195.98],[20200716,196.26],[20200717,196.4],[20200718,196.4],[20200719,196.4],[20200720,196.6],[20200721,197.06],[20200722,197.39],[20200723,197.51],[20200724,197.28],[20200725,197.28],[20200726,197.28],[20200727,197.51],[20200728,197.68],[20200729,197.62],[20200730,197.74],[20200731,197.7],[20200801,197.7],[20200802,197.7],[20200803,197.55],[20200804,197.75],[20200805,197.7],[20200806,197.96],[20200807,197.98],[20200808,197.98],[20200809,197.98],[20200810,198.19],[20200811,198.26],[20200812,198.19],[20200813,198.11],[20200814,198.09],[20200815,198.09],[20200816,198.09],[20200817,198.19],[20200818,198.33],[20200819,198.45],[20200820,198.56],[20200821,198.66],[20200822,198.66],[20200823,198.66],[20200824,198.66],[20200825,198.39],[20200826,198.23],[20200827,198.25],[20200828,198.23],[20200829,198.23],[20200830,198.23],[20200831,198.17],[20200901,198.29],[20200902,198.69],[20200903,198.91],[20200904,198.83],[20200905,198.83],[20200906,198.83],[20200907,198.75],[20200908,198.81],[20200909,198.63],[20200910,198.42],[20200911,198.65],[20200912,198.65],[20200913,198.65],[20200914,198.75],[20200915,198.73],[20200916,198.77],[20200917,198.91],[20200918,198.97],[20200919,198.97],[20200920,198.97],[20200921,198.94],[20200922,198.65],[20200923,198.61],[20200924,198.41],[20200925,198.28],[20200926,198.28],[20200927,198.28],[20200928,198.3],[20200929,198.45],[20200930,198.48],[20201001,198.65],[20201002,198.81],[20201003,198.81],[20201004,198.81],[20201005,198.9],[20201006,199.11],[20201007,199.1],[20201008,199.34],[20201009,199.48],[20201010,199.48],[20201011,199.48],[20201012,199.62],[20201013,199.73],[20201014,199.84],[20201015,199.88],[20201016,199.97],[20201017,199.97],[20201018,199.97],[20201019,200.04],[20201020,200],[20201021,199.98],[20201022,199.88],[20201023,199.86],[20201024,199.86],[20201025,199.86],[20201026,199.86],[20201027,200.03],[20201028,199.88],[20201029,199.81],[20201030,199.68],[20201031,199.68],[20201101,199.68],[20201102,199.68],[20201103,199.83],[20201104,200.06],[20201105,200.51],[20201106,200.61],[20201107,200.61],[20201108,200.61],[20201109,200.75],[20201110,200.69],[20201111,200.89],[20201112,201.01],[20201113,201.13],[20201114,201.13],[20201115,201.13],[20201116,201.3],[20201117,201.47],[20201118,201.54],[20201119,201.59],[20201120,201.74],[20201121,201.74],[20201122,201.74],[20201123,201.8],[20201124,201.97],[20201125,202.02],[20201126,202.09],[20201127,202.12],[20201128,202.12],[20201129,202.12],[20201130,202.03],[20201201,201.85],[20201202,201.83],[20201203,202.12],[20201204,202.2],[20201205,202.2],[20201206,202.2],[20201207,202.45],[20201208,202.62],[20201209,202.66],[20201210,202.63],[20201211,202.79],[20201212,202.79],[20201213,202.79],[20201214,202.72],[20201215,202.65],[20201216,202.39],[20201217,202.48],[20201218,202.49],[20201219,202.49],[20201220,202.49],[20201221,202.49],[20201222,202.45],[20201223,202.27],[20201224,202.25],[20201225,202.25],[20201226,202.25],[20201227,202.25],[20201228,202.25],[20201229,202.47],[20201230,202.42],[20201231,202.41],[20210101,202.41],[20210102,202.41],[20210103,202.41],[20210104,202.71],[20210105,202.75],[20210106,202.69],[20210107,202.81],[20210108,202.89],[20210109,202.89],[20210110,202.89],[20210111,202.77],[20210112,202.42],[20210113,202.57],[20210114,202.77],[20210115,202.67],[20210116,202.67],[20210117,202.67],[20210118,202.53],[20210119,202.5],[20210120,202.64],[20210121,202.55],[20210122,202.56],[20210123,202.56],[20210124,202.56],[20210125,202.74],[20210126,202.61],[20210127,202.54],[20210128,202.33],[20210129,202.23],[20210130,202.23],[20210131,202.23],[20210201,202.35],[20210202,202.36],[20210203,202.43],[20210204,202.4],[20210205,202.4],[20210206,202.4],[20210207,202.4],[20210208,202.41],[20210209,202.45],[20210210,202.46],[20210211,202.55],[20210212,202.43],[20210213,202.43],[20210214,202.43],[20210215,202.17],[20210216,202.06],[20210217,202.05],[20210218,201.95],[20210219,201.77],[20210220,201.77],[20210221,201.77],[20210222,201.82],[20210223,201.7],[20210224,201.63],[20210225,201.18],[20210226,201],[20210227,201],[20210228,201],[20210301,201.5],[20210302,201.63],[20210303,201.51],[20210304,201.48],[20210305,201.35],[20210306,201.35],[20210307,201.35],[20210308,201.22],[20210309,201.31],[20210310,201.3],[20210311,201.49],[20210312,201.38],[20210313,201.38],[20210314,201.38],[20210315,201.5],[20210316,201.55],[20210317,201.31],[20210318,201.07],[20210319,201.19],[20210320,201.19],[20210321,201.19],[20210322,201.28],[20210323,201.42],[20210324,201.51],[20210325,201.65],[20210326,201.51],[20210327,201.51],[20210328,201.51],[20210329,201.42],[20210330,201.16],[20210331,201.31],[20210401,201.68],[20210402,201.69],[20210403,201.69],[20210404,201.69],[20210405,201.69],[20210406,201.84],[20210407,201.93],[20210408,202.01],[20210409,201.82],[20210410,201.82],[20210411,201.82],[20210412,201.87],[20210413,201.75],[20210414,201.66],[20210415,201.76],[20210416,201.72],[20210417,201.72],[20210418,201.72],[20210419,201.6],[20210420,201.66],[20210421,201.71],[20210422,201.69],[20210423,201.7],[20210424,201.7],[20210425,201.7],[20210426,201.68],[20210427,201.67],[20210428,201.56],[20210429,201.43],[20210430,201.49],[20210501,201.49],[20210502,201.49],[20210503,201.48],[20210504,201.64],[20210505,201.64],[20210506,201.64],[20210507,201.59],[20210508,201.59],[20210509,201.59],[20210510,201.55],[20210511,201.25],[20210512,201.03],[20210513,200.99],[20210514,200.87],[20210515,200.87],[20210516,200.87],[20210517,200.84],[20210518,200.82],[20210519,200.7],[20210520,200.59],[20210521,200.72],[20210522,200.72],[20210523,200.72],[20210524,200.72],[20210525,200.99],[20210526,201.21],[20210527,201.13],[20210528,201.17],[20210529,201.17],[20210530,201.17],[20210531,201.17],[20210601,201.24],[20210602,201.38],[20210603,201.39],[20210604,201.49],[20210605,201.49],[20210606,201.49],[20210607,201.51],[20210608,201.65],[20210609,201.87],[20210610,201.9],[20210611,202.11],[20210612,202.11],[20210613,202.11],[20210614,202.1],[20210615,202],[20210616,201.99],[20210617,201.82],[20210618,201.85],[20210619,201.85],[20210620,201.85],[20210621,201.67],[20210622,201.56],[20210623,201.6],[20210624,201.68],[20210625,201.57],[20210626,201.57],[20210627,201.57],[20210628,201.65],[20210629,201.66],[20210630,201.82],[20210701,201.83],[20210702,202.01],[20210703,202.01],[20210704,202.01],[20210705,201.93],[20210706,202.16],[20210707,202.44],[20210708,202.56],[20210709,202.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.037,73€ |
| 2018 | 1.027,55€ |
| 2019 | 1.031,39€ |
| 2020 | 1.026,54€ |
| 2021 | 1.059,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,17% |
| 3 M | 0,47% |
| 6 M | 1,13% |
| lfd. Jahr | 1,29% |
| 1 Jahr | 3,21% |
| 3 Jahre | 3,08% |
| 5 Jahre | 5,93% |
| 10 Jahre | 9,09% |
| Entwicklung p.a. | 0,71% |
| Wertentwicklung seit Auflage | 2,39% |
Der Fonds strebt die Erwirtschaftung einer Gesamtrendite, die der europäischen Inflation entspricht oder höher als diese ist, über einen beliebigen Zeitraum von drei Jahren an. Er investiert mindestens 50% seines Vermögens in inflationsgebundene Unternehmensanleihen mit Investment-Grade-Rating. Ein Engagement kann entweder über direkte Positionen oder synthetisch durch die Verwendung von Kombinationen aus inflationsgebundenen Staatsanleihen und Derivaten zur Schaffung ähnlicher Risikoengagements erzielt werden. Der Fonds wurde am 16.9.2010 im Zuge eines Mergers aufgelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 3.773 | -0.734700 |
| 07.2017 - 07.2018 | -0.9812 | -0.361000 |
| 07.2018 - 07.2019 | 0.3743 | 3.388400 |
| 07.2019 - 07.2020 | -0.4708 | -0.861400 |
| 07.2020 - 07.2021 | 3.2101 | 3.489100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,24% | 3,52% | 2,85% | 2,93% |
| Sharpe Ratio | 3,22 | 0,44 | 0,57 | 0,34 |
| Tracking Error | 1,36% | 2,11% | 2,17% | 2,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,45 | 0,66 | 0,60 | 0,55 |
| Treynor Ratio | 8,74 | 2,35 | 2,69 | 1,81 |
Die 10 größten Wertpapierbestände (14. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 07. 2021)
| Europa | 100,00% |
Branchenverteilung (14. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 07. 2021)
| Inflationsindexierte Anleihen | 45,80% |
| Renten | 22,00% |
| Floating Rate Notes | 13,80% |
| Unternehmensanleihen | 8,70% |
| Staatsanleihen | 5,70% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (14. 07. 2021)
| Divers | 96,00% |
| Kasse | 4,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2909KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1780KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,36% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,22% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro |
| Fondsmanager: | Herr Wolfgang Bauer Herr Ben Lord |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.03.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 82,35 Mio. EUR |