Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYAG
ISIN: LU1582984149
Rentenfonds Unternehmensanleihen Investment Grade, Europa
Aktueller Preis (13. 04. 2023)
11,89 €
0,05 € / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) European Inflation Linked Corporate Bond EUR A acc"},"ts":[[20180228,11.21],[20180301,11.2],[20180302,11.2],[20180305,11.19],[20180306,11.18],[20180307,11.18],[20180308,11.18],[20180309,11.18],[20180312,11.2],[20180313,11.2],[20180314,11.2],[20180315,11.17],[20180316,11.17],[20180320,11.16],[20180321,11.15],[20180322,11.17],[20180323,11.16],[20180326,11.15],[20180327,11.16],[20180328,11.16],[20180329,11.16],[20180403,11.15],[20180404,11.15],[20180405,11.15],[20180406,11.16],[20180409,11.16],[20180410,11.16],[20180411,11.17],[20180412,11.17],[20180413,11.17],[20180416,11.17],[20180417,11.17],[20180418,11.18],[20180419,11.19],[20180420,11.18],[20180423,11.19],[20180424,11.19],[20180425,11.18],[20180426,11.18],[20180427,11.18],[20180430,11.18],[20180502,11.18],[20180503,11.17],[20180504,11.17],[20180508,11.17],[20180509,11.17],[20180511,11.17],[20180514,11.18],[20180515,11.18],[20180516,11.18],[20180517,11.17],[20180518,11.17],[20180522,11.15],[20180523,11.14],[20180524,11.14],[20180525,11.12],[20180529,11.04],[20180530,11.04],[20180531,11.07],[20180601,11.1],[20180604,11.11],[20180605,11.11],[20180606,11.09],[20180607,11.09],[20180608,11.09],[20180611,11.08],[20180612,11.09],[20180613,11.1],[20180614,11.09],[20180615,11.12],[20180618,11.12],[20180619,11.11],[20180620,11.11],[20180621,11.11],[20180622,11.1],[20180625,11.09],[20180626,11.07],[20180627,11.07],[20180628,11.06],[20180629,11.07],[20180702,11.07],[20180703,11.08],[20180704,11.07],[20180705,11.08],[20180706,11.08],[20180709,11.09],[20180710,11.1],[20180711,11.1],[20180712,11.09],[20180713,11.09],[20180716,11.1],[20180717,11.1],[20180718,11.09],[20180719,11.09],[20180720,11.08],[20180723,11.09],[20180724,11.09],[20180725,11.1],[20180726,11.1],[20180727,11.11],[20180730,11.11],[20180731,11.11],[20180801,11.11],[20180802,11.1],[20180803,11.09],[20180806,11.1],[20180807,11.1],[20180808,11.1],[20180809,11.1],[20180810,11.09],[20180813,11.07],[20180814,11.07],[20180816,11.06],[20180817,11.06],[20180820,11.07],[20180821,11.07],[20180822,11.08],[20180823,11.08],[20180824,11.08],[20180828,11.08],[20180829,11.08],[20180830,11.08],[20180831,11.08],[20180903,11.07],[20180904,11.08],[20180905,11.08],[20180906,11.08],[20180907,11.09],[20180910,11.09],[20180911,11.1],[20180912,11.1],[20180913,11.1],[20180914,11.1],[20180917,11.1],[20180918,11.1],[20180919,11.11],[20180920,11.11],[20180921,11.11],[20180924,11.11],[20180925,11.11],[20180926,11.11],[20180927,11.11],[20180928,11.1],[20181001,11.09],[20181002,11.09],[20181003,11.09],[20181004,11.1],[20181005,11.09],[20181008,11.08],[20181009,11.08],[20181010,11.09],[20181011,11.07],[20181012,11.07],[20181015,11.07],[20181016,11.07],[20181017,11.08],[20181018,11.07],[20181019,11.04],[20181022,11.06],[20181023,11.05],[20181024,11.04],[20181025,11.03],[20181026,11.03],[20181029,11.03],[20181030,11.04],[20181031,11.04],[20181102,11.05],[20181105,11.05],[20181106,11.06],[20181107,11.06],[20181108,11.06],[20181109,11.05],[20181112,11.04],[20181113,11.03],[20181114,11.02],[20181115,11],[20181116,10.99],[20181119,10.98],[20181120,10.95],[20181121,10.93],[20181122,10.94],[20181123,10.94],[20181126,10.94],[20181127,10.94],[20181128,10.93],[20181129,10.92],[20181130,10.92],[20181203,10.93],[20181204,10.93],[20181205,10.91],[20181206,10.9],[20181207,10.89],[20181210,10.89],[20181211,10.88],[20181212,10.9],[20181213,10.92],[20181214,10.92],[20181217,10.92],[20181218,10.9],[20181219,10.9],[20181220,10.9],[20181221,10.88],[20181224,10.87],[20181227,10.87],[20181228,10.87],[20181231,10.87],[20190102,10.86],[20190103,10.85],[20190104,10.84],[20190107,10.86],[20190108,10.86],[20190109,10.88],[20190110,10.88],[20190111,10.89],[20190114,10.89],[20190115,10.89],[20190116,10.9],[20190117,10.9],[20190118,10.91],[20190121,10.92],[20190122,10.92],[20190123,10.91],[20190124,10.92],[20190125,10.93],[20190128,10.93],[20190129,10.92],[20190130,10.93],[20190131,10.95],[20190201,10.95],[20190204,10.95],[20190205,10.96],[20190206,10.96],[20190207,10.96],[20190208,10.94],[20190211,10.93],[20190212,10.94],[20190213,10.95],[20190214,10.96],[20190215,10.95],[20190218,10.97],[20190219,10.97],[20190220,10.97],[20190221,10.97],[20190222,10.96],[20190225,10.97],[20190226,10.98],[20190227,10.98],[20190228,11],[20190301,11.01],[20190304,11],[20190305,11.01],[20190306,11],[20190307,11],[20190308,11.01],[20190311,11],[20190312,11.01],[20190313,11.02],[20190314,11.04],[20190315,11.04],[20190318,11.03],[20190319,11.04],[20190320,11.03],[20190321,11.03],[20190322,11.03],[20190325,11.01],[20190326,11.01],[20190327,11.01],[20190328,11.01],[20190329,11.02],[20190401,11.02],[20190402,11.03],[20190403,11.03],[20190404,11.03],[20190405,11.03],[20190408,11.04],[20190409,11.04],[20190410,11.04],[20190411,11.05],[20190412,11.06],[20190415,11.07],[20190416,11.05],[20190417,11.07],[20190418,11.07],[20190423,11.09],[20190424,11.09],[20190425,11.09],[20190426,11.08],[20190429,11.09],[20190430,11.09],[20190502,11.09],[20190503,11.09],[20190507,11.09],[20190508,11.07],[20190510,11.05],[20190513,11.06],[20190514,11.05],[20190515,11.04],[20190516,11.04],[20190517,11.05],[20190520,11.05],[20190521,11.05],[20190522,11.06],[20190523,11.03],[20190524,11.03],[20190528,11.03],[20190529,11.03],[20190531,11.02],[20190603,11.02],[20190604,11.02],[20190605,11.04],[20190606,11.04],[20190607,11.04],[20190611,11.06],[20190612,11.05],[20190613,11.05],[20190614,11.04],[20190617,11.04],[20190618,11.06],[20190619,11.08],[20190620,11.09],[20190621,11.1],[20190624,11.1],[20190625,11.09],[20190626,11.09],[20190627,11.09],[20190628,11.1],[20190701,11.11],[20190702,11.11],[20190703,11.11],[20190704,11.12],[20190705,11.12],[20190708,11.12],[20190709,11.12],[20190710,11.12],[20190711,11.13],[20190712,11.13],[20190715,11.13],[20190716,11.14],[20190717,11.14],[20190718,11.13],[20190719,11.14],[20190722,11.14],[20190723,11.14],[20190724,11.15],[20190725,11.15],[20190726,11.16],[20190729,11.15],[20190730,11.15],[20190731,11.14],[20190801,11.14],[20190802,11.13],[20190805,11.12],[20190806,11.11],[20190807,11.11],[20190808,11.11],[20190809,11.1],[20190812,11.1],[20190813,11.1],[20190814,11.1],[20190816,11.1],[20190819,11.11],[20190820,11.11],[20190821,11.11],[20190822,11.12],[20190823,11.12],[20190827,11.11],[20190828,11.11],[20190829,11.11],[20190830,11.11],[20190902,11.11],[20190903,11.1],[20190904,11.11],[20190905,11.12],[20190906,11.12],[20190909,11.12],[20190910,11.13],[20190911,11.12],[20190912,11.13],[20190913,11.14],[20190916,11.14],[20190917,11.14],[20190918,11.13],[20190919,11.13],[20190920,11.13],[20190923,11.12],[20190924,11.12],[20190925,11.12],[20190926,11.12],[20190927,11.12],[20190930,11.11],[20191001,11.12],[20191002,11.11],[20191003,11.1],[20191004,11.1],[20191007,11.1],[20191008,11.1],[20191009,11.1],[20191010,11.1],[20191011,11.11],[20191014,11.11],[20191015,11.11],[20191016,11.12],[20191017,11.12],[20191018,11.12],[20191021,11.12],[20191022,11.12],[20191023,11.12],[20191024,11.12],[20191025,11.12],[20191028,11.12],[20191029,11.12],[20191030,11.12],[20191031,11.11],[20191104,11.13],[20191105,11.14],[20191106,11.14],[20191107,11.14],[20191108,11.14],[20191111,11.14],[20191112,11.14],[20191113,11.13],[20191114,11.13],[20191115,11.12],[20191118,11.13],[20191119,11.13],[20191120,11.12],[20191121,11.12],[20191122,11.12],[20191125,11.12],[20191126,11.12],[20191127,11.13],[20191128,11.12],[20191129,11.13],[20191202,11.13],[20191203,11.13],[20191204,11.13],[20191205,11.13],[20191206,11.13],[20191209,11.14],[20191210,11.14],[20191211,11.14],[20191212,11.14],[20191213,11.15],[20191216,11.15],[20191217,11.15],[20191218,11.16],[20191219,11.16],[20191220,11.16],[20191223,11.15],[20191224,11.14],[20191227,11.15],[20191230,11.15],[20191231,11.15],[20200102,11.15],[20200103,11.16],[20200106,11.16],[20200107,11.16],[20200108,11.15],[20200109,11.16],[20200110,11.16],[20200113,11.16],[20200114,11.16],[20200115,11.15],[20200116,11.15],[20200117,11.15],[20200120,11.16],[20200121,11.15],[20200122,11.15],[20200123,11.15],[20200124,11.15],[20200127,11.14],[20200128,11.14],[20200129,11.14],[20200130,11.14],[20200131,11.14],[20200203,11.14],[20200204,11.14],[20200205,11.15],[20200206,11.15],[20200207,11.15],[20200210,11.15],[20200211,11.15],[20200212,11.15],[20200213,11.15],[20200214,11.15],[20200217,11.15],[20200218,11.15],[20200219,11.15],[20200220,11.15],[20200221,11.15],[20200224,11.14],[20200225,11.13],[20200226,11.12],[20200227,11.11],[20200228,11.08],[20200302,11.08],[20200303,11.07],[20200304,11.08],[20200305,11.08],[20200306,11.04],[20200309,10.95],[20200310,10.9],[20200311,10.93],[20200312,10.85],[20200313,10.79],[20200316,10.8],[20200317,10.69],[20200318,10.67],[20200319,10.58],[20200320,10.57],[20200323,10.57],[20200324,10.49],[20200325,10.51],[20200326,10.54],[20200327,10.64],[20200330,10.62],[20200331,10.58],[20200401,10.58],[20200402,10.59],[20200403,10.57],[20200406,10.57],[20200407,10.64],[20200408,10.63],[20200409,10.68],[20200414,10.83],[20200415,10.86],[20200416,10.78],[20200417,10.82],[20200420,10.82],[20200421,10.8],[20200422,10.75],[20200423,10.81],[20200424,10.8],[20200427,10.78],[20200428,10.84],[20200429,10.8],[20200430,10.87],[20200504,10.81],[20200505,10.82],[20200506,10.84],[20200507,10.83],[20200511,10.83],[20200512,10.83],[20200513,10.83],[20200514,10.82],[20200515,10.81],[20200518,10.81],[20200519,10.84],[20200520,10.85],[20200522,10.88],[20200526,10.88],[20200527,10.92],[20200528,10.93],[20200529,10.95],[20200602,10.97],[20200603,10.99],[20200604,11],[20200605,11.04],[20200608,11.07],[20200609,11.07],[20200610,11.06],[20200611,11.04],[20200612,11.01],[20200615,11.01],[20200616,11.04],[20200617,11.06],[20200618,11.05],[20200619,11.05],[20200622,11.06],[20200624,11.06],[20200625,11.05],[20200626,11.05],[20200629,11.04],[20200630,11.05],[20200701,11.06],[20200702,11.07],[20200703,11.08],[20200706,11.08],[20200707,11.09],[20200708,11.09],[20200709,11.08],[20200710,11.07],[20200713,11.07],[20200714,11.08],[20200715,11.09],[20200716,11.1],[20200717,11.09],[20200720,11.11],[20200721,11.13],[20200722,11.14],[20200723,11.15],[20200724,11.14],[20200727,11.14],[20200728,11.14],[20200729,11.14],[20200730,11.15],[20200731,11.15],[20200803,11.14],[20200804,11.15],[20200805,11.16],[20200806,11.17],[20200807,11.17],[20200810,11.18],[20200811,11.19],[20200812,11.19],[20200813,11.2],[20200814,11.19],[20200817,11.18],[20200818,11.18],[20200819,11.19],[20200820,11.19],[20200821,11.18],[20200824,11.17],[20200825,11.19],[20200826,11.19],[20200827,11.2],[20200828,11.2],[20200901,11.2],[20200902,11.2],[20200903,11.2],[20200904,11.2],[20200907,11.19],[20200908,11.18],[20200909,11.18],[20200910,11.18],[20200911,11.18],[20200914,11.18],[20200915,11.18],[20200916,11.19],[20200917,11.19],[20200918,11.2],[20200921,11.18],[20200922,11.18],[20200923,11.18],[20200924,11.16],[20200925,11.15],[20200928,11.15],[20200929,11.15],[20200930,11.15],[20201001,11.16],[20201002,11.16],[20201005,11.16],[20201006,11.17],[20201007,11.17],[20201008,11.18],[20201009,11.19],[20201012,11.19],[20201013,11.19],[20201014,11.19],[20201015,11.18],[20201016,11.18],[20201019,11.18],[20201020,11.19],[20201021,11.19],[20201022,11.19],[20201023,11.19],[20201026,11.19],[20201027,11.19],[20201028,11.18],[20201029,11.17],[20201030,11.17],[20201102,11.16],[20201103,11.16],[20201104,11.17],[20201105,11.18],[20201106,11.19],[20201109,11.2],[20201110,11.23],[20201111,11.24],[20201112,11.24],[20201113,11.24],[20201116,11.24],[20201117,11.25],[20201118,11.25],[20201119,11.25],[20201120,11.25],[20201123,11.26],[20201124,11.27],[20201125,11.28],[20201126,11.27],[20201127,11.27],[20201130,11.27],[20201201,11.28],[20201202,11.28],[20201203,11.28],[20201204,11.3],[20201207,11.3],[20201208,11.3],[20201209,11.3],[20201210,11.29],[20201211,11.29],[20201214,11.29],[20201215,11.29],[20201216,11.29],[20201217,11.29],[20201218,11.29],[20201221,11.28],[20201222,11.28],[20201223,11.28],[20201224,11.28],[20201229,11.29],[20201230,11.29],[20201231,11.29],[20210104,11.29],[20210105,11.29],[20210106,11.3],[20210107,11.3],[20210108,11.31],[20210111,11.3],[20210112,11.3],[20210113,11.3],[20210114,11.31],[20210115,11.31],[20210118,11.3],[20210119,11.32],[20210120,11.32],[20210121,11.32],[20210122,11.31],[20210125,11.31],[20210126,11.31],[20210127,11.31],[20210128,11.31],[20210129,11.31],[20210201,11.31],[20210202,11.32],[20210203,11.33],[20210204,11.33],[20210205,11.31],[20210208,11.33],[20210209,11.33],[20210210,11.33],[20210211,11.33],[20210212,11.33],[20210215,11.33],[20210216,11.33],[20210217,11.33],[20210218,11.33],[20210219,11.32],[20210222,11.31],[20210223,11.32],[20210224,11.32],[20210225,11.31],[20210226,11.32],[20210301,11.33],[20210302,11.33],[20210303,11.34],[20210304,11.33],[20210305,11.35],[20210308,11.34],[20210309,11.34],[20210310,11.34],[20210311,11.34],[20210312,11.35],[20210315,11.35],[20210316,11.36],[20210317,11.36],[20210318,11.36],[20210319,11.35],[20210322,11.35],[20210323,11.35],[20210324,11.36],[20210325,11.36],[20210326,11.36],[20210329,11.36],[20210330,11.36],[20210331,11.36],[20210401,11.38],[20210406,11.39],[20210407,11.39],[20210408,11.39],[20210409,11.39],[20210412,11.39],[20210413,11.38],[20210414,11.38],[20210415,11.38],[20210416,11.37],[20210419,11.38],[20210420,11.38],[20210421,11.38],[20210422,11.38],[20210423,11.38],[20210426,11.37],[20210427,11.37],[20210428,11.38],[20210429,11.39],[20210430,11.39],[20210504,11.39],[20210505,11.4],[20210506,11.39],[20210507,11.39],[20210510,11.41],[20210511,11.41],[20210512,11.41],[20210514,11.4],[20210517,11.41],[20210518,11.42],[20210519,11.41],[20210520,11.39],[20210521,11.4],[20210525,11.41],[20210526,11.41],[20210527,11.4],[20210528,11.42],[20210601,11.43],[20210602,11.43],[20210603,11.43],[20210604,11.43],[20210607,11.44],[20210608,11.44],[20210609,11.45],[20210610,11.44],[20210611,11.45],[20210614,11.45],[20210615,11.45],[20210616,11.45],[20210617,11.43],[20210618,11.42],[20210621,11.41],[20210622,11.41],[20210624,11.42],[20210625,11.42],[20210628,11.43],[20210629,11.43],[20210630,11.43],[20210701,11.43],[20210702,11.44],[20210705,11.44],[20210706,11.44],[20210707,11.45],[20210708,11.43],[20210709,11.43],[20210712,11.43],[20210713,11.43],[20210714,11.43],[20210715,11.43],[20210716,11.44],[20210719,11.43],[20210720,11.43],[20210721,11.43],[20210722,11.43],[20210723,11.44],[20210726,11.44],[20210727,11.45],[20210728,11.46],[20210729,11.47],[20210730,11.48],[20210802,11.48],[20210803,11.48],[20210804,11.49],[20210805,11.48],[20210806,11.49],[20210809,11.48],[20210810,11.48],[20210811,11.49],[20210812,11.49],[20210813,11.5],[20210816,11.49],[20210817,11.49],[20210818,11.49],[20210819,11.48],[20210820,11.48],[20210823,11.48],[20210824,11.49],[20210825,11.49],[20210826,11.49],[20210827,11.49],[20210831,11.5],[20210901,11.5],[20210902,11.5],[20210903,11.52],[20210906,11.52],[20210907,11.54],[20210908,11.53],[20210909,11.54],[20210910,11.55],[20210913,11.57],[20210914,11.56],[20210915,11.56],[20210916,11.56],[20210917,11.56],[20210920,11.55],[20210921,11.55],[20210922,11.55],[20210923,11.55],[20210924,11.55],[20210927,11.54],[20210928,11.57],[20210929,11.56],[20210930,11.55],[20211001,11.57],[20211004,11.56],[20211005,11.58],[20211006,11.6],[20211007,11.57],[20211008,11.57],[20211011,11.57],[20211012,11.57],[20211013,11.57],[20211014,11.57],[20211015,11.59],[20211018,11.59],[20211019,11.6],[20211020,11.59],[20211021,11.6],[20211022,11.61],[20211025,11.62],[20211026,11.63],[20211027,11.63],[20211028,11.61],[20211029,11.57],[20211102,11.56],[20211103,11.55],[20211104,11.56],[20211105,11.58],[20211108,11.6],[20211109,11.62],[20211110,11.6],[20211111,11.6],[20211112,11.59],[20211115,11.6],[20211116,11.61],[20211117,11.61],[20211118,11.6],[20211119,11.59],[20211122,11.58],[20211123,11.55],[20211124,11.55],[20211125,11.55],[20211126,11.53],[20211129,11.53],[20211130,11.55],[20211201,11.54],[20211202,11.53],[20211203,11.53],[20211206,11.53],[20211207,11.55],[20211208,11.56],[20211209,11.55],[20211210,11.55],[20211213,11.56],[20211214,11.57],[20211215,11.56],[20211216,11.57],[20211217,11.58],[20211220,11.57],[20211221,11.58],[20211222,11.6],[20211223,11.61],[20211224,11.61],[20211229,11.6],[20211230,11.6],[20211231,11.6],[20220104,11.61],[20220105,11.61],[20220106,11.59],[20220107,11.6],[20220110,11.6],[20220111,11.6],[20220112,11.6],[20220113,11.6],[20220114,11.6],[20220117,11.6],[20220118,11.6],[20220119,11.59],[20220120,11.59],[20220121,11.59],[20220124,11.58],[20220125,11.59],[20220126,11.59],[20220127,11.59],[20220128,11.59],[20220131,11.61],[20220201,11.61],[20220202,11.61],[20220203,11.6],[20220204,11.57],[20220207,11.56],[20220208,11.57],[20220209,11.57],[20220210,11.58],[20220211,11.57],[20220214,11.58],[20220215,11.58],[20220216,11.59],[20220217,11.58],[20220218,11.58],[20220221,11.59],[20220222,11.59],[20220223,11.6],[20220224,11.64],[20220225,11.64],[20220228,11.65],[20220301,11.69],[20220302,11.73],[20220303,11.72],[20220304,11.72],[20220307,11.78],[20220308,11.76],[20220309,11.77],[20220310,11.73],[20220311,11.7],[20220314,11.7],[20220315,11.67],[20220316,11.66],[20220317,11.66],[20220318,11.7],[20220321,11.7],[20220322,11.71],[20220323,11.73],[20220324,11.75],[20220325,11.75],[20220328,11.74],[20220329,11.74],[20220330,11.79],[20220331,11.77],[20220401,11.77],[20220404,11.79],[20220405,11.8],[20220406,11.81],[20220407,11.79],[20220408,11.79],[20220411,11.79],[20220412,11.79],[20220413,11.8],[20220414,11.79],[20220419,11.81],[20220420,11.81],[20220421,11.81],[20220422,11.79],[20220425,11.77],[20220426,11.75],[20220427,11.75],[20220428,11.76],[20220429,11.78],[20220503,11.77],[20220504,11.77],[20220505,11.76],[20220506,11.74],[20220510,11.7],[20220511,11.69],[20220512,11.71],[20220513,11.71],[20220516,11.74],[20220517,11.75],[20220518,11.74],[20220519,11.7],[20220520,11.7],[20220523,11.71],[20220524,11.7],[20220525,11.7],[20220527,11.72],[20220530,11.74],[20220531,11.76],[20220601,11.73],[20220607,11.74],[20220608,11.75],[20220609,11.75],[20220610,11.72],[20220613,11.67],[20220614,11.63],[20220615,11.61],[20220616,11.6],[20220617,11.58],[20220620,11.57],[20220621,11.58],[20220622,11.59],[20220624,11.58],[20220627,11.61],[20220628,11.61],[20220629,11.58],[20220630,11.56],[20220701,11.58],[20220704,11.58],[20220705,11.62],[20220706,11.6],[20220707,11.6],[20220708,11.62],[20220711,11.62],[20220712,11.63],[20220713,11.63],[20220714,11.6],[20220715,11.6],[20220718,11.62],[20220719,11.61],[20220720,11.64],[20220721,11.62],[20220722,11.64],[20220725,11.66],[20220726,11.69],[20220727,11.69],[20220728,11.71],[20220729,11.74],[20220801,11.76],[20220802,11.77],[20220803,11.75],[20220804,11.76],[20220805,11.78],[20220808,11.79],[20220809,11.8],[20220810,11.79],[20220811,11.81],[20220812,11.83],[20220816,11.85],[20220817,11.84],[20220818,11.83],[20220819,11.84],[20220822,11.85],[20220823,11.84],[20220824,11.8],[20220825,11.82],[20220826,11.81],[20220830,11.77],[20220831,11.74],[20220901,11.69],[20220902,11.66],[20220905,11.67],[20220906,11.66],[20220907,11.64],[20220908,11.66],[20220909,11.65],[20220912,11.66],[20220913,11.66],[20220914,11.66],[20220915,11.68],[20220916,11.65],[20220920,11.66],[20220921,11.65],[20220922,11.62],[20220923,11.58],[20220926,11.52],[20220927,11.51],[20220928,11.46],[20220929,11.45],[20220930,11.43],[20221003,11.42],[20221004,11.48],[20221005,11.49],[20221006,11.45],[20221007,11.46],[20221010,11.43],[20221011,11.42],[20221012,11.42],[20221013,11.44],[20221014,11.46],[20221017,11.46],[20221018,11.47],[20221019,11.45],[20221020,11.45],[20221021,11.45],[20221024,11.49],[20221025,11.51],[20221026,11.53],[20221027,11.53],[20221028,11.61],[20221031,11.61],[20221102,11.62],[20221103,11.61],[20221104,11.61],[20221107,11.64],[20221108,11.64],[20221109,11.65],[20221110,11.63],[20221111,11.69],[20221114,11.69],[20221115,11.68],[20221116,11.7],[20221117,11.7],[20221118,11.68],[20221121,11.7],[20221122,11.7],[20221123,11.72],[20221124,11.73],[20221125,11.73],[20221128,11.72],[20221129,11.73],[20221130,11.73],[20221201,11.77],[20221202,11.8],[20221205,11.8],[20221206,11.79],[20221207,11.78],[20221208,11.78],[20221209,11.78],[20221212,11.79],[20221213,11.79],[20221214,11.8],[20221215,11.79],[20221216,11.72],[20221219,11.71],[20221220,11.69],[20221221,11.69],[20221222,11.69],[20221223,11.69],[20221228,11.7],[20221229,11.71],[20221230,11.71],[20230103,11.75],[20230104,11.76],[20230105,11.75],[20230106,11.73],[20230109,11.75],[20230110,11.74],[20230111,11.74],[20230112,11.76],[20230113,11.79],[20230116,11.77],[20230117,11.76],[20230118,11.78],[20230119,11.78],[20230120,11.78],[20230123,11.78],[20230124,11.8],[20230125,11.81],[20230126,11.81],[20230127,11.81],[20230130,11.82],[20230131,11.81],[20230201,11.83],[20230202,11.85],[20230203,11.9],[20230206,11.88],[20230207,11.87],[20230208,11.88],[20230209,11.88],[20230210,11.87],[20230213,11.86],[20230214,11.86],[20230215,11.87],[20230216,11.88],[20230217,11.87],[20230220,11.87],[20230221,11.85],[20230222,11.84],[20230223,11.85],[20230224,11.87],[20230227,11.86],[20230228,11.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro"},"ts":[[20180228,191.51],[20180301,191.55],[20180302,191.44],[20180303,191.44],[20180304,191.44],[20180305,191.33],[20180306,191.19],[20180307,191.27],[20180308,191.42],[20180309,191.51],[20180310,191.51],[20180311,191.51],[20180312,191.66],[20180313,191.67],[20180314,191.61],[20180315,191.4],[20180316,191.35],[20180317,191.35],[20180318,191.35],[20180319,191.14],[20180320,190.97],[20180321,190.93],[20180322,191.12],[20180323,190.93],[20180324,190.93],[20180325,190.93],[20180326,190.89],[20180327,191.05],[20180328,191.07],[20180329,191.08],[20180330,191.08],[20180331,191.08],[20180401,191.08],[20180402,191.09],[20180403,191.1],[20180404,191.15],[20180405,191.1],[20180406,191.22],[20180407,191.22],[20180408,191.22],[20180409,191.27],[20180410,191.24],[20180411,191.35],[20180412,191.36],[20180413,191.48],[20180414,191.48],[20180415,191.48],[20180416,191.53],[20180417,191.66],[20180418,191.56],[20180419,191.23],[20180420,191.15],[20180421,191.15],[20180422,191.15],[20180423,191.01],[20180424,191.02],[20180425,190.89],[20180426,191.03],[20180427,191.18],[20180428,191.18],[20180429,191.18],[20180430,191.25],[20180501,191.26],[20180502,191.16],[20180503,191.18],[20180504,191.14],[20180505,191.14],[20180506,191.14],[20180507,191.13],[20180508,191.07],[20180509,190.98],[20180510,191],[20180511,191.08],[20180512,191.08],[20180513,191.08],[20180514,190.89],[20180515,190.69],[20180516,190.65],[20180517,190.47],[20180518,190.46],[20180519,190.46],[20180520,190.46],[20180521,190.49],[20180522,190.37],[20180523,190.26],[20180524,190.33],[20180525,190.37],[20180526,190.37],[20180527,190.37],[20180528,190.55],[20180529,190.24],[20180530,189.86],[20180531,190.03],[20180601,190.14],[20180602,190.14],[20180603,190.14],[20180604,190.28],[20180605,190.43],[20180606,189.97],[20180607,189.73],[20180608,189.79],[20180609,189.79],[20180610,189.79],[20180611,189.63],[20180612,189.63],[20180613,189.79],[20180614,190.14],[20180615,190.48],[20180616,190.48],[20180617,190.48],[20180618,190.49],[20180619,190.49],[20180620,190.51],[20180621,190.54],[20180622,190.49],[20180623,190.49],[20180624,190.49],[20180625,190.33],[20180626,190.08],[20180627,189.91],[20180628,189.74],[20180629,189.74],[20180630,189.74],[20180701,189.74],[20180702,189.7],[20180703,189.77],[20180704,189.76],[20180705,189.87],[20180706,190.09],[20180707,190.09],[20180708,190.09],[20180709,190.21],[20180710,190.34],[20180711,190.33],[20180712,190.42],[20180713,190.63],[20180714,190.63],[20180715,190.63],[20180716,190.58],[20180717,190.58],[20180718,190.65],[20180719,190.6],[20180720,190.42],[20180721,190.42],[20180722,190.42],[20180723,190.25],[20180724,190.33],[20180725,190.43],[20180726,190.57],[20180727,190.65],[20180728,190.65],[20180729,190.65],[20180730,190.49],[20180731,190.52],[20180801,190.44],[20180802,190.47],[20180803,190.62],[20180804,190.62],[20180805,190.62],[20180806,190.76],[20180807,190.76],[20180808,190.79],[20180809,190.9],[20180810,190.94],[20180811,190.94],[20180812,190.94],[20180813,190.87],[20180814,190.82],[20180815,190.84],[20180816,190.79],[20180817,190.83],[20180818,190.83],[20180819,190.83],[20180820,190.82],[20180821,190.74],[20180822,190.7],[20180823,190.61],[20180824,190.54],[20180825,190.54],[20180826,190.54],[20180827,190.48],[20180828,190.35],[20180829,190.2],[20180830,190.29],[20180831,190.29],[20180901,190.29],[20180902,190.29],[20180903,190.2],[20180904,190.07],[20180905,189.86],[20180906,189.93],[20180907,189.92],[20180908,189.92],[20180909,189.92],[20180910,189.9],[20180911,189.9],[20180912,190.02],[20180913,190.06],[20180914,190.06],[20180915,190.06],[20180916,190.06],[20180917,190.05],[20180918,190.05],[20180919,190.1],[20180920,190.17],[20180921,190.31],[20180922,190.31],[20180923,190.31],[20180924,190.09],[20180925,189.85],[20180926,189.84],[20180927,189.87],[20180928,190.01],[20180929,190.01],[20180930,190.01],[20181001,190.02],[20181002,190.21],[20181003,190.15],[20181004,189.8],[20181005,189.64],[20181006,189.64],[20181007,189.64],[20181008,189.7],[20181009,189.62],[20181010,189.52],[20181011,189.51],[20181012,189.6],[20181013,189.6],[20181014,189.6],[20181015,189.61],[20181016,189.63],[20181017,189.77],[20181018,189.8],[20181019,189.64],[20181020,189.64],[20181021,189.64],[20181022,189.59],[20181023,189.59],[20181024,189.59],[20181025,189.43],[20181026,189.46],[20181027,189.46],[20181028,189.46],[20181029,189.31],[20181030,189.33],[20181031,189.3],[20181101,189.3],[20181102,189.34],[20181103,189.34],[20181104,189.34],[20181105,189.39],[20181106,189.4],[20181107,189.44],[20181108,189.45],[20181109,189.52],[20181110,189.52],[20181111,189.52],[20181112,189.49],[20181113,189.23],[20181114,189],[20181115,188.84],[20181116,188.5],[20181117,188.5],[20181118,188.5],[20181119,188.15],[20181120,187.75],[20181121,187.73],[20181122,187.82],[20181123,188.02],[20181124,188.02],[20181125,188.02],[20181126,188.02],[20181127,188],[20181128,187.9],[20181129,187.88],[20181130,187.81],[20181201,187.81],[20181202,187.81],[20181203,187.86],[20181204,187.81],[20181205,187.58],[20181206,187.53],[20181207,187.4],[20181208,187.4],[20181209,187.4],[20181210,187.29],[20181211,187.31],[20181212,187.35],[20181213,187.67],[20181214,187.86],[20181215,187.86],[20181216,187.86],[20181217,187.88],[20181218,187.87],[20181219,187.89],[20181220,187.87],[20181221,187.77],[20181222,187.77],[20181223,187.77],[20181224,187.77],[20181225,187.77],[20181226,187.77],[20181227,187.88],[20181228,187.84],[20181229,187.84],[20181230,187.84],[20181231,187.83],[20190101,187.83],[20190102,188.04],[20190103,187.84],[20190104,187.48],[20190105,187.48],[20190106,187.48],[20190107,187.31],[20190108,187.21],[20190109,187.4],[20190110,187.54],[20190111,187.71],[20190112,187.71],[20190113,187.71],[20190114,187.78],[20190115,187.98],[20190116,188.14],[20190117,188.19],[20190118,188.26],[20190119,188.26],[20190120,188.26],[20190121,188.42],[20190122,188.52],[20190123,188.51],[20190124,188.82],[20190125,188.92],[20190126,188.92],[20190127,188.92],[20190128,188.94],[20190129,188.97],[20190130,189.07],[20190131,189.53],[20190201,189.64],[20190202,189.64],[20190203,189.64],[20190204,189.71],[20190205,189.9],[20190206,190.18],[20190207,190.32],[20190208,190.27],[20190209,190.27],[20190210,190.27],[20190211,190.16],[20190212,190.18],[20190213,190.3],[20190214,190.42],[20190215,190.42],[20190216,190.42],[20190217,190.42],[20190218,190.56],[20190219,190.68],[20190220,190.68],[20190221,190.54],[20190222,190.63],[20190223,190.63],[20190224,190.63],[20190225,190.66],[20190226,190.75],[20190227,190.8],[20190228,190.74],[20190301,190.76],[20190302,190.76],[20190303,190.76],[20190304,190.92],[20190305,190.9],[20190306,190.99],[20190307,191.17],[20190308,191.1],[20190309,191.1],[20190310,191.1],[20190311,191.12],[20190312,191.35],[20190313,191.5],[20190314,191.65],[20190315,191.76],[20190316,191.76],[20190317,191.76],[20190318,191.91],[20190319,191.96],[20190320,192.01],[20190321,192.18],[20190322,192.35],[20190323,192.35],[20190324,192.35],[20190325,192.22],[20190326,192.25],[20190327,192.63],[20190328,192.66],[20190329,192.73],[20190330,192.73],[20190331,192.73],[20190401,192.81],[20190402,192.98],[20190403,192.9],[20190404,192.92],[20190405,192.9],[20190406,192.9],[20190407,192.9],[20190408,192.95],[20190409,193],[20190410,193.18],[20190411,193.25],[20190412,193.12],[20190413,193.12],[20190414,193.12],[20190415,193.19],[20190416,193.3],[20190417,193.27],[20190418,193.49],[20190419,193.49],[20190420,193.49],[20190421,193.49],[20190422,193.49],[20190423,193.54],[20190424,193.88],[20190425,193.95],[20190426,193.98],[20190427,193.98],[20190428,193.98],[20190429,194.01],[20190430,194.01],[20190501,194.02],[20190502,194.12],[20190503,194.1],[20190504,194.1],[20190505,194.1],[20190506,194.13],[20190507,194.19],[20190508,193.99],[20190509,193.86],[20190510,193.66],[20190511,193.66],[20190512,193.66],[20190513,193.59],[20190514,193.56],[20190515,193.67],[20190516,193.7],[20190517,193.8],[20190518,193.8],[20190519,193.8],[20190520,193.76],[20190521,193.64],[20190522,193.57],[20190523,193.4],[20190524,193.39],[20190525,193.39],[20190526,193.39],[20190527,193.46],[20190528,193.53],[20190529,193.51],[20190530,193.51],[20190531,193.6],[20190601,193.6],[20190602,193.6],[20190603,193.54],[20190604,193.7],[20190605,194.08],[20190606,194.15],[20190607,194.33],[20190608,194.33],[20190609,194.33],[20190610,194.33],[20190611,194.58],[20190612,194.66],[20190613,194.68],[20190614,194.77],[20190615,194.77],[20190616,194.77],[20190617,194.76],[20190618,195.44],[20190619,195.59],[20190620,195.97],[20190621,196.04],[20190622,196.04],[20190623,196.04],[20190624,196.19],[20190625,196.2],[20190626,196.09],[20190627,196.13],[20190628,196.26],[20190629,196.26],[20190630,196.26],[20190701,196.55],[20190702,196.75],[20190703,196.97],[20190704,197.18],[20190705,197.13],[20190706,197.13],[20190707,197.13],[20190708,197.13],[20190709,196.96],[20190710,196.76],[20190711,196.71],[20190712,196.67],[20190713,196.67],[20190714,196.67],[20190715,196.91],[20190716,197.03],[20190717,197.19],[20190718,197.23],[20190719,197.37],[20190720,197.37],[20190721,197.37],[20190722,197.53],[20190723,197.75],[20190724,198.09],[20190725,198.33],[20190726,198.41],[20190727,198.41],[20190728,198.41],[20190729,198.58],[20190730,198.46],[20190731,198.6],[20190801,198.6],[20190802,198.57],[20190803,198.57],[20190804,198.57],[20190805,198.31],[20190806,198.37],[20190807,198.7],[20190808,198.67],[20190809,198.74],[20190810,198.74],[20190811,198.74],[20190812,198.85],[20190813,198.8],[20190814,198.95],[20190815,199.02],[20190816,199.07],[20190817,199.07],[20190818,199.07],[20190819,198.98],[20190820,199.26],[20190821,199.24],[20190822,199.1],[20190823,199.33],[20190824,199.33],[20190825,199.33],[20190826,199.37],[20190827,199.42],[20190828,199.56],[20190829,199.53],[20190830,199.57],[20190831,199.57],[20190901,199.57],[20190902,199.49],[20190903,199.39],[20190904,199.13],[20190905,198.85],[20190906,198.93],[20190907,198.93],[20190908,198.93],[20190909,198.67],[20190910,198.42],[20190911,198.29],[20190912,198.38],[20190913,198.09],[20190914,198.09],[20190915,198.09],[20190916,198.23],[20190917,198.11],[20190918,198.07],[20190919,197.97],[20190920,198.01],[20190921,198.01],[20190922,198.01],[20190923,198.32],[20190924,198.36],[20190925,198.22],[20190926,198.21],[20190927,198.27],[20190928,198.27],[20190929,198.27],[20190930,198.34],[20191001,198.42],[20191002,198.33],[20191003,198.35],[20191004,198.36],[20191005,198.36],[20191006,198.36],[20191007,198.3],[20191008,198.35],[20191009,198.15],[20191010,197.77],[20191011,197.73],[20191012,197.73],[20191013,197.73],[20191014,197.82],[20191015,197.75],[20191016,197.64],[20191017,197.69],[20191018,197.65],[20191019,197.65],[20191020,197.65],[20191021,197.52],[20191022,197.7],[20191023,197.83],[20191024,197.91],[20191025,197.86],[20191026,197.86],[20191027,197.86],[20191028,197.75],[20191029,197.79],[20191030,197.78],[20191031,198.02],[20191101,198.02],[20191102,198.02],[20191103,198.02],[20191104,198.01],[20191105,197.98],[20191106,198.02],[20191107,197.67],[20191108,197.57],[20191109,197.57],[20191110,197.57],[20191111,197.51],[20191112,197.51],[20191113,197.62],[20191114,197.73],[20191115,197.63],[20191116,197.63],[20191117,197.63],[20191118,197.55],[20191119,197.5],[20191120,197.46],[20191121,197.19],[20191122,197.34],[20191123,197.34],[20191124,197.34],[20191125,197.43],[20191126,197.65],[20191127,197.72],[20191128,197.72],[20191129,197.69],[20191130,197.69],[20191201,197.69],[20191202,197.38],[20191203,197.65],[20191204,197.65],[20191205,197.54],[20191206,197.6],[20191207,197.6],[20191208,197.6],[20191209,197.81],[20191210,197.84],[20191211,197.98],[20191212,197.87],[20191213,198],[20191214,198],[20191215,198],[20191216,198.18],[20191217,198.27],[20191218,198.18],[20191219,198.04],[20191220,198.1],[20191221,198.1],[20191222,198.1],[20191223,198.14],[20191224,198.13],[20191225,198.13],[20191226,198.13],[20191227,198.15],[20191228,198.15],[20191229,198.15],[20191230,197.83],[20191231,197.83],[20200101,197.83],[20200102,198.03],[20200103,198.4],[20200104,198.4],[20200105,198.4],[20200106,198.38],[20200107,198.33],[20200108,198.1],[20200109,197.89],[20200110,197.95],[20200111,197.95],[20200112,197.95],[20200113,197.82],[20200114,197.84],[20200115,198.01],[20200116,198.14],[20200117,198.25],[20200118,198.25],[20200119,198.25],[20200120,198.34],[20200121,198.47],[20200122,198.62],[20200123,198.82],[20200124,198.98],[20200125,198.98],[20200126,198.98],[20200127,199.13],[20200128,198.97],[20200129,199.11],[20200130,199.23],[20200131,199.39],[20200201,199.39],[20200202,199.39],[20200203,199.42],[20200204,199.3],[20200205,199.2],[20200206,199.26],[20200207,199.37],[20200208,199.37],[20200209,199.37],[20200210,199.46],[20200211,199.42],[20200212,199.41],[20200213,199.51],[20200214,199.63],[20200215,199.63],[20200216,199.63],[20200217,199.7],[20200218,199.74],[20200219,199.79],[20200220,199.91],[20200221,199.89],[20200222,199.89],[20200223,199.89],[20200224,199.8],[20200225,199.73],[20200226,199.35],[20200227,199.18],[20200228,198.57],[20200229,198.57],[20200301,198.57],[20200302,198.56],[20200303,198.65],[20200304,198.94],[20200305,198.95],[20200306,198.35],[20200307,198.35],[20200308,198.35],[20200309,196.6],[20200310,195.87],[20200311,195.59],[20200312,193.76],[20200313,192.25],[20200314,192.25],[20200315,192.25],[20200316,189.94],[20200317,187.97],[20200318,184.47],[20200319,182.94],[20200320,183.57],[20200321,183.57],[20200322,183.57],[20200323,183.01],[20200324,182.73],[20200325,183.02],[20200326,183.77],[20200327,184.67],[20200328,184.67],[20200329,184.67],[20200330,184.94],[20200331,184.97],[20200401,185.08],[20200402,185.05],[20200403,185.02],[20200404,185.02],[20200405,185.02],[20200406,185.16],[20200407,185.54],[20200408,185.87],[20200409,187.44],[20200410,187.43],[20200411,187.43],[20200412,187.43],[20200413,187.43],[20200414,188.97],[20200415,189.55],[20200416,189.23],[20200417,189.36],[20200418,189.36],[20200419,189.36],[20200420,189.18],[20200421,189.02],[20200422,188.72],[20200423,189.26],[20200424,189.79],[20200425,189.79],[20200426,189.79],[20200427,190.16],[20200428,190.5],[20200429,190.7],[20200430,191.24],[20200501,191.26],[20200502,191.26],[20200503,191.26],[20200504,190.86],[20200505,190.96],[20200506,190.57],[20200507,190.42],[20200508,190.55],[20200509,190.55],[20200510,190.55],[20200511,190.4],[20200512,190.22],[20200513,190.12],[20200514,189.79],[20200515,189.72],[20200516,189.72],[20200517,189.72],[20200518,189.51],[20200519,189.67],[20200520,190.04],[20200521,190.15],[20200522,190.6],[20200523,190.6],[20200524,190.6],[20200525,190.61],[20200526,190.86],[20200527,191.48],[20200528,191.83],[20200529,191.99],[20200530,191.99],[20200531,191.99],[20200601,191.93],[20200602,192.22],[20200603,192.63],[20200604,193.19],[20200605,194.21],[20200606,194.21],[20200607,194.21],[20200608,194.81],[20200609,194.54],[20200610,194.24],[20200611,194.1],[20200612,194.03],[20200613,194.03],[20200614,194.03],[20200615,193.89],[20200616,194.65],[20200617,194.64],[20200618,194.45],[20200619,194.48],[20200620,194.48],[20200621,194.48],[20200622,194.48],[20200623,194.38],[20200624,194.32],[20200625,194.35],[20200626,194.35],[20200627,194.35],[20200628,194.35],[20200629,194.18],[20200630,194.24],[20200701,194.03],[20200702,194.43],[20200703,194.6],[20200704,194.6],[20200705,194.6],[20200706,194.78],[20200707,194.74],[20200708,194.83],[20200709,194.94],[20200710,194.97],[20200711,194.97],[20200712,194.97],[20200713,194.71],[20200714,194.91],[20200715,195.19],[20200716,195.46],[20200717,195.59],[20200718,195.59],[20200719,195.59],[20200720,195.8],[20200721,196.25],[20200722,196.57],[20200723,196.68],[20200724,196.44],[20200725,196.44],[20200726,196.44],[20200727,196.68],[20200728,196.84],[20200729,196.77],[20200730,196.9],[20200731,196.85],[20200801,196.85],[20200802,196.85],[20200803,196.7],[20200804,196.9],[20200805,196.85],[20200806,197.11],[20200807,197.13],[20200808,197.13],[20200809,197.13],[20200810,197.34],[20200811,197.4],[20200812,197.34],[20200813,197.25],[20200814,197.24],[20200815,197.24],[20200816,197.24],[20200817,197.33],[20200818,197.48],[20200819,197.58],[20200820,197.7],[20200821,197.79],[20200822,197.79],[20200823,197.79],[20200824,197.79],[20200825,197.52],[20200826,197.37],[20200827,197.4],[20200828,197.38],[20200829,197.38],[20200830,197.38],[20200831,197.32],[20200901,197.44],[20200902,197.83],[20200903,198.04],[20200904,197.94],[20200905,197.94],[20200906,197.94],[20200907,197.89],[20200908,197.94],[20200909,197.76],[20200910,197.55],[20200911,197.79],[20200912,197.79],[20200913,197.79],[20200914,197.87],[20200915,197.86],[20200916,197.9],[20200917,198.04],[20200918,198.08],[20200919,198.08],[20200920,198.08],[20200921,198.06],[20200922,197.76],[20200923,197.74],[20200924,197.54],[20200925,197.4],[20200926,197.4],[20200927,197.4],[20200928,197.43],[20200929,197.58],[20200930,197.61],[20201001,197.78],[20201002,197.94],[20201003,197.94],[20201004,197.94],[20201005,198.03],[20201006,198.25],[20201007,198.22],[20201008,198.47],[20201009,198.6],[20201010,198.6],[20201011,198.6],[20201012,198.72],[20201013,198.84],[20201014,198.95],[20201015,198.98],[20201016,199.05],[20201017,199.05],[20201018,199.05],[20201019,199.12],[20201020,199.09],[20201021,199.07],[20201022,198.97],[20201023,198.96],[20201024,198.96],[20201025,198.96],[20201026,198.96],[20201027,199.11],[20201028,198.96],[20201029,198.88],[20201030,198.75],[20201031,198.75],[20201101,198.75],[20201102,198.76],[20201103,198.92],[20201104,199.16],[20201105,199.61],[20201106,199.7],[20201107,199.7],[20201108,199.7],[20201109,199.86],[20201110,199.8],[20201111,200],[20201112,200.11],[20201113,200.22],[20201114,200.22],[20201115,200.22],[20201116,200.39],[20201117,200.56],[20201118,200.63],[20201119,200.68],[20201120,200.85],[20201121,200.85],[20201122,200.85],[20201123,200.88],[20201124,201.07],[20201125,201.11],[20201126,201.18],[20201127,201.21],[20201128,201.21],[20201129,201.21],[20201130,201.12],[20201201,200.95],[20201202,200.94],[20201203,201.23],[20201204,201.31],[20201205,201.31],[20201206,201.31],[20201207,201.56],[20201208,201.72],[20201209,201.75],[20201210,201.72],[20201211,201.88],[20201212,201.88],[20201213,201.88],[20201214,201.8],[20201215,201.74],[20201216,201.49],[20201217,201.58],[20201218,201.6],[20201219,201.6],[20201220,201.6],[20201221,201.59],[20201222,201.55],[20201223,201.37],[20201224,201.35],[20201225,201.35],[20201226,201.35],[20201227,201.35],[20201228,201.35],[20201229,201.57],[20201230,201.53],[20201231,201.52],[20210101,201.52],[20210102,201.52],[20210103,201.52],[20210104,201.83],[20210105,201.86],[20210106,201.8],[20210107,201.93],[20210108,202],[20210109,202],[20210110,202],[20210111,201.88],[20210112,201.54],[20210113,201.7],[20210114,201.89],[20210115,201.78],[20210116,201.78],[20210117,201.78],[20210118,201.65],[20210119,201.62],[20210120,201.76],[20210121,201.67],[20210122,201.69],[20210123,201.69],[20210124,201.69],[20210125,201.86],[20210126,201.72],[20210127,201.66],[20210128,201.46],[20210129,201.36],[20210130,201.36],[20210131,201.36],[20210201,201.49],[20210202,201.5],[20210203,201.58],[20210204,201.55],[20210205,201.55],[20210206,201.55],[20210207,201.55],[20210208,201.56],[20210209,201.59],[20210210,201.61],[20210211,201.7],[20210212,201.57],[20210213,201.57],[20210214,201.57],[20210215,201.32],[20210216,201.22],[20210217,201.22],[20210218,201.12],[20210219,200.95],[20210220,200.95],[20210221,200.95],[20210222,201.01],[20210223,200.88],[20210224,200.82],[20210225,200.37],[20210226,200.21],[20210227,200.21],[20210228,200.21],[20210301,200.71],[20210302,200.82],[20210303,200.7],[20210304,200.68],[20210305,200.54],[20210306,200.54],[20210307,200.54],[20210308,200.42],[20210309,200.51],[20210310,200.5],[20210311,200.7],[20210312,200.58],[20210313,200.58],[20210314,200.58],[20210315,200.71],[20210316,200.76],[20210317,200.52],[20210318,200.28],[20210319,200.42],[20210320,200.42],[20210321,200.42],[20210322,200.5],[20210323,200.63],[20210324,200.72],[20210325,200.85],[20210326,200.72],[20210327,200.72],[20210328,200.72],[20210329,200.63],[20210330,200.38],[20210331,200.54],[20210401,200.91],[20210402,200.91],[20210403,200.91],[20210404,200.91],[20210405,200.91],[20210406,201.05],[20210407,201.14],[20210408,201.21],[20210409,201.02],[20210410,201.02],[20210411,201.02],[20210412,201.09],[20210413,200.96],[20210414,200.88],[20210415,200.98],[20210416,200.94],[20210417,200.94],[20210418,200.94],[20210419,200.82],[20210420,200.89],[20210421,200.93],[20210422,200.92],[20210423,200.93],[20210424,200.93],[20210425,200.93],[20210426,200.91],[20210427,200.9],[20210428,200.79],[20210429,200.67],[20210430,200.74],[20210501,200.74],[20210502,200.74],[20210503,200.73],[20210504,200.88],[20210505,200.88],[20210506,200.87],[20210507,200.82],[20210508,200.82],[20210509,200.82],[20210510,200.78],[20210511,200.49],[20210512,200.29],[20210513,200.24],[20210514,200.14],[20210515,200.14],[20210516,200.14],[20210517,200.11],[20210518,200.1],[20210519,199.98],[20210520,199.87],[20210521,200.01],[20210522,200.01],[20210523,200.01],[20210524,200.01],[20210525,200.27],[20210526,200.48],[20210527,200.39],[20210528,200.43],[20210529,200.43],[20210530,200.43],[20210531,200.43],[20210601,200.5],[20210602,200.64],[20210603,200.65],[20210604,200.75],[20210605,200.75],[20210606,200.75],[20210607,200.76],[20210608,200.91],[20210609,201.11],[20210610,201.14],[20210611,201.35],[20210612,201.35],[20210613,201.35],[20210614,201.33],[20210615,201.23],[20210616,201.22],[20210617,201.06],[20210618,201.1],[20210619,201.1],[20210620,201.1],[20210621,200.91],[20210622,200.81],[20210623,200.85],[20210624,200.93],[20210625,200.82],[20210626,200.82],[20210627,200.82],[20210628,200.9],[20210629,200.91],[20210630,201.07],[20210701,201.07],[20210702,201.25],[20210703,201.25],[20210704,201.25],[20210705,201.17],[20210706,201.41],[20210707,201.66],[20210708,201.77],[20210709,201.64],[20210710,201.64],[20210711,201.64],[20210712,201.68],[20210713,201.7],[20210714,201.8],[20210715,201.91],[20210716,202],[20210717,202],[20210718,202],[20210719,202.12],[20210720,202.28],[20210721,202.21],[20210722,202.3],[20210723,202.35],[20210724,202.35],[20210725,202.35],[20210726,202.39],[20210727,202.52],[20210728,202.61],[20210729,202.64],[20210730,202.72],[20210731,202.72],[20210801,202.72],[20210802,202.83],[20210803,202.89],[20210804,203],[20210805,203.06],[20210806,202.83],[20210807,202.83],[20210808,202.83],[20210809,202.78],[20210810,202.79],[20210811,202.73],[20210812,202.74],[20210813,202.71],[20210814,202.71],[20210815,202.71],[20210816,202.72],[20210817,202.75],[20210818,202.78],[20210819,202.77],[20210820,202.78],[20210821,202.78],[20210822,202.78],[20210823,202.69],[20210824,202.68],[20210825,202.45],[20210826,202.29],[20210827,202.3],[20210828,202.3],[20210829,202.3],[20210830,202.36],[20210831,202.21],[20210901,202.1],[20210902,202.18],[20210903,202.1],[20210904,202.1],[20210905,202.1],[20210906,202.07],[20210907,201.89],[20210908,201.85],[20210909,201.97],[20210910,201.96],[20210911,201.96],[20210912,201.96],[20210913,201.99],[20210914,202],[20210915,201.99],[20210916,201.93],[20210917,201.82],[20210918,201.82],[20210919,201.82],[20210920,201.9],[20210921,201.94],[20210922,201.92],[20210923,201.64],[20210924,201.42],[20210925,201.42],[20210926,201.42],[20210927,201.33],[20210928,201.17],[20210929,201.29],[20210930,201.22],[20211001,201.3],[20211002,201.3],[20211003,201.3],[20211004,201.23],[20211005,201.1],[20211006,200.89],[20211007,200.94],[20211008,200.78],[20211009,200.78],[20211010,200.78],[20211011,200.47],[20211012,200.19],[20211013,200.22],[20211014,200.58],[20211015,200.64],[20211016,200.64],[20211017,200.64],[20211018,200.37],[20211019,200.26],[20211020,200.33],[20211021,200.18],[20211022,200.1],[20211023,200.1],[20211024,200.1],[20211025,200.18],[20211026,200.27],[20211027,200.47],[20211028,200.32],[20211029,199.92],[20211030,199.92],[20211031,199.92],[20211101,199.93],[20211102,200.3],[20211103,200.39],[20211104,200.78],[20211105,201.11],[20211106,201.11],[20211107,201.11],[20211108,201.11],[20211109,201.25],[20211110,201.06],[20211111,200.84],[20211112,200.85],[20211113,200.85],[20211114,200.85],[20211115,200.63],[20211116,200.46],[20211117,200.25],[20211118,200.41],[20211119,200.8],[20211120,200.8],[20211121,200.8],[20211122,200.61],[20211123,200.16],[20211124,199.92],[20211125,199.84],[20211126,199.64],[20211127,199.64],[20211128,199.64],[20211129,199.58],[20211130,199.76],[20211201,199.91],[20211202,200.25],[20211203,200.4],[20211204,200.4],[20211205,200.4],[20211206,200.51],[20211207,200.64],[20211208,200.49],[20211209,200.59],[20211210,200.58],[20211211,200.58],[20211212,200.58],[20211213,200.72],[20211214,200.68],[20211215,200.59],[20211216,200.59],[20211217,200.74],[20211218,200.74],[20211219,200.74],[20211220,200.73],[20211221,200.48],[20211222,200.34],[20211223,200.16],[20211224,200.15],[20211225,200.15],[20211226,200.15],[20211227,200.08],[20211228,200.07],[20211229,199.88],[20211230,199.82],[20211231,199.79],[20220101,199.79],[20220102,199.79],[20220103,199.59],[20220104,199.61],[20220105,199.58],[20220106,199.35],[20220107,199.23],[20220108,199.23],[20220109,199.23],[20220110,199.09],[20220111,198.96],[20220112,199.03],[20220113,199.08],[20220114,198.82],[20220115,198.82],[20220116,198.82],[20220117,198.59],[20220118,198.39],[20220119,198.33],[20220120,198.48],[20220121,198.62],[20220122,198.62],[20220123,198.62],[20220124,198.62],[20220125,198.41],[20220126,198.39],[20220127,198.12],[20220128,197.79],[20220129,197.79],[20220130,197.79],[20220131,197.36],[20220201,197.23],[20220202,197.22],[20220203,196.42],[20220204,195.02],[20220205,195.02],[20220206,195.02],[20220207,194.15],[20220208,194.19],[20220209,194.63],[20220210,194.32],[20220211,194.02],[20220212,194.02],[20220213,194.02],[20220214,193.74],[20220215,193.53],[20220216,193.75],[20220217,193.95],[20220218,194.1],[20220219,194.1],[20220220,194.1],[20220221,193.85],[20220222,193.12],[20220223,193.07],[20220224,192.64],[20220225,192.61],[20220226,192.61],[20220227,192.61],[20220228,192.7],[20220301,194.06],[20220302,193.64],[20220303,193.45],[20220304,193.8],[20220305,193.8],[20220306,193.8],[20220307,192.65],[20220308,191.8],[20220309,191.53],[20220310,191.14],[20220311,190.97],[20220312,190.97],[20220313,190.97],[20220314,190.53],[20220315,190.62],[20220316,190.66],[20220317,190.93],[20220318,191.25],[20220319,191.25],[20220320,191.25],[20220321,191.01],[20220322,190.62],[20220323,190.83],[20220324,190.56],[20220325,190.38],[20220326,190.38],[20220327,190.38],[20220328,190.23],[20220329,190.31],[20220330,190.3],[20220331,190.87],[20220401,190.88],[20220402,190.88],[20220403,190.88],[20220404,191.22],[20220405,190.68],[20220406,190.24],[20220407,189.97],[20220408,189.69],[20220409,189.69],[20220410,189.69],[20220411,189.01],[20220412,188.94],[20220413,188.97],[20220414,188.8],[20220415,188.8],[20220416,188.8],[20220417,188.8],[20220418,188.8],[20220419,188.29],[20220420,188.44],[20220421,187.93],[20220422,187.38],[20220423,187.38],[20220424,187.38],[20220425,187.57],[20220426,187.65],[20220427,187.3],[20220428,186.87],[20220429,186.46],[20220430,186.46],[20220501,186.46],[20220502,186.38],[20220503,186.14],[20220504,185.84],[20220505,185.71],[20220506,184.62],[20220507,184.62],[20220508,184.62],[20220509,184.33],[20220510,184.56],[20220511,184.8],[20220512,185.45],[20220513,185.36],[20220514,185.36],[20220515,185.36],[20220516,185.31],[20220517,185.01],[20220518,184.87],[20220519,184.83],[20220520,184.9],[20220521,184.9],[20220522,184.9],[20220523,184.63],[20220524,184.71],[20220525,184.79],[20220526,184.78],[20220527,185.11],[20220528,185.11],[20220529,185.11],[20220530,184.88],[20220531,184.54],[20220601,184.29],[20220602,184.03],[20220603,183.84],[20220604,183.84],[20220605,183.84],[20220606,183.72],[20220607,183.49],[20220608,183.16],[20220609,182.42],[20220610,181.37],[20220611,181.37],[20220612,181.37],[20220613,179.41],[20220614,178.29],[20220615,178.57],[20220616,177.92],[20220617,177.92],[20220618,177.92],[20220619,177.92],[20220620,177.66],[20220621,177.55],[20220622,178.07],[20220623,178.58],[20220624,179.05],[20220625,179.05],[20220626,179.05],[20220627,178.56],[20220628,177.86],[20220629,177.92],[20220630,178.29],[20220701,179.1],[20220702,179.1],[20220703,179.1],[20220704,178.77],[20220705,179.53],[20220706,180.03],[20220707,179.73],[20220708,180.14],[20220709,180.14],[20220710,180.14],[20220711,180.69],[20220712,181.42],[20220713,181.12],[20220714,180.71],[20220715,181],[20220716,181],[20220717,181],[20220718,180.73],[20220719,180.44],[20220720,181.16],[20220721,181.25],[20220722,182.74],[20220723,182.74],[20220724,182.74],[20220725,183.25],[20220726,183.67],[20220727,183.54],[20220728,184.33],[20220729,184.65],[20220730,184.65],[20220731,184.65],[20220801,185.01],[20220802,185.07],[20220803,184.56],[20220804,184.95],[20220805,184.46],[20220806,184.46],[20220807,184.46],[20220808,184.55],[20220809,184.4],[20220810,184.59],[20220811,184.54],[20220812,184.46],[20220813,184.46],[20220814,184.46],[20220815,184.74],[20220816,184.75],[20220817,183.68],[20220818,183.31],[20220819,182.44],[20220820,182.44],[20220821,182.44],[20220822,181.59],[20220823,181.18],[20220824,180.97],[20220825,181.38],[20220826,181.06],[20220827,181.06],[20220828,181.06],[20220829,180.42],[20220830,179.88],[20220831,179.21],[20220901,178.73],[20220902,179.13],[20220903,179.13],[20220904,179.13],[20220905,178.81],[20220906,178.74],[20220907,178.85],[20220908,178.46],[20220909,178.62],[20220910,178.62],[20220911,178.62],[20220912,179.01],[20220913,178.64],[20220914,178.32],[20220915,178.08],[20220916,177.72],[20220917,177.72],[20220918,177.72],[20220919,177.59],[20220920,176.82],[20220921,176.67],[20220922,176.17],[20220923,175.54],[20220924,175.54],[20220925,175.54],[20220926,174.78],[20220927,174.3],[20220928,173.79],[20220929,173.42],[20220930,173.78],[20221001,173.78],[20221002,173.78],[20221003,174.3],[20221004,175.35],[20221005,174.74],[20221006,174.22],[20221007,173.65],[20221008,173.65],[20221009,173.65],[20221010,173.1],[20221011,172.77],[20221012,172.52],[20221013,172.19],[20221014,172.36],[20221015,172.36],[20221016,172.36],[20221017,172.37],[20221018,172.54],[20221019,172.06],[20221020,171.74],[20221021,171.5],[20221022,171.5],[20221023,171.5],[20221024,172.07],[20221025,172.7],[20221026,173.09],[20221027,173.88],[20221028,173.74],[20221029,173.74],[20221030,173.74],[20221031,173.77],[20221101,173.94],[20221102,174.03],[20221103,173.41],[20221104,173.42],[20221105,173.42],[20221106,173.42],[20221107,173.49],[20221108,173.59],[20221109,174.14],[20221110,175.23],[20221111,175.48],[20221112,175.48],[20221113,175.48],[20221114,175.67],[20221115,176.04],[20221116,176.47],[20221117,176.5],[20221118,176.6],[20221119,176.6],[20221120,176.6],[20221121,176.81],[20221122,177.08],[20221123,177.38],[20221124,178.13],[20221125,177.74],[20221126,177.74],[20221127,177.74],[20221128,177.63],[20221129,178.12],[20221130,178.06],[20221201,179.04],[20221202,179.09],[20221203,179.09],[20221204,179.09],[20221205,179.13],[20221206,179.52],[20221207,179.67],[20221208,179.54],[20221209,179],[20221210,179],[20221211,179],[20221212,178.81],[20221213,179.08],[20221214,179.24],[20221215,178.49],[20221216,177.57],[20221217,177.57],[20221218,177.57],[20221219,177.47],[20221220,176.92],[20221221,176.83],[20221222,176.62],[20221223,176.37],[20221224,176.37],[20221225,176.37],[20221226,176.37],[20221227,176.08],[20221228,175.96],[20221229,176.13],[20221230,175.9],[20221231,175.9],[20230101,175.9],[20230102,176.1],[20230103,176.49],[20230104,177.14],[20230105,176.98],[20230106,177.46],[20230107,177.46],[20230108,177.46],[20230109,177.63],[20230110,177.41],[20230111,177.92],[20230112,178.57],[20230113,178.87],[20230114,178.87],[20230115,178.87],[20230116,178.91],[20230117,179.31],[20230118,180.02],[20230119,179.81],[20230120,179.36],[20230121,179.36],[20230122,179.36],[20230123,179.24],[20230124,179.48],[20230125,179.78],[20230126,179.56],[20230127,179.45],[20230128,179.45],[20230129,179.45],[20230130,179.1],[20230131,179.2],[20230201,179.29],[20230202,180.75],[20230203,180.7],[20230204,180.7],[20230205,180.7],[20230206,180.24],[20230207,180.04],[20230208,179.79],[20230209,180.08],[20230210,179.59],[20230211,179.59],[20230212,179.59],[20230213,179.37],[20230214,179.06],[20230215,178.77],[20230216,178.65],[20230217,178.67],[20230218,178.67],[20230219,178.67],[20230220,178.7],[20230221,178.08],[20230222,178],[20230223,178.2],[20230224,177.95],[20230225,177.95],[20230226,177.95],[20230227,177.64],[20230228,176.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 990,23€ |
| 2020 | 957,53€ |
| 2021 | 1.020,88€ |
| 2022 | 1.057,91€ |
| 2023 | 1.066,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,19% |
| 3 M | 0,88% |
| 6 M | 3,93% |
| lfd. Jahr | 1,53% |
| 1 Jahr | 0,81% |
| 3 Jahre | 11,38% |
| 5 Jahre | 6,50% |
| 10 Jahre | 5,28% |
| Entwicklung p.a. | 1,25% |
| Wertentwicklung seit Auflage | 6,50% |
Der Fonds strebt die Erwirtschaftung einer Gesamtrendite, die der europäischen Inflation entspricht oder höher als diese ist, über einen beliebigen Zeitraum von drei Jahren an. Er investiert mindestens 50% seines Vermögens in inflationsgebundene Unternehmensanleihen mit Investment-Grade-Rating. Ein Engagement kann entweder über direkte Positionen oder synthetisch durch die Verwendung von Kombinationen aus inflationsgebundenen Staatsanleihen und Derivaten zur Schaffung ähnlicher Risikoengagements erzielt werden. Der Fonds wurde am 16.9.2010 im Zuge eines Mergers aufgelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -0.9771 | 0.918400 |
| 04.2019 - 04.2020 | -3.302 | -2.879600 |
| 04.2020 - 04.2021 | 6.616 | 7.212000 |
| 04.2021 - 04.2022 | 3.6272 | -5.967100 |
| 04.2022 - 04.2023 | 0.8121 | -5.739300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,22% | 2,97% | 3,34% | 2,92% |
| Sharpe Ratio | -0,01 | 1,34 | 0,43 | 0,23 |
| Tracking Error | 5,47% | 3,84% | 3,39% | 3,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,40 | 0,40 | 0,49 | 0,45 |
| Treynor Ratio | -0,15 | 9,95 | 2,93 | 1,52 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 04. 2023)
| Europa | 100,00% |
Branchenverteilung (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 04. 2023)
| Inflationsindexierte Anleihen | 50,90% |
| Floating Rate Notes | 21,70% |
| Renten | 18,80% |
| Staatsanleihen | 5,00% |
| Unternehmensanleihen | 3,20% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (13. 04. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4641KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3078KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2149KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,36% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro |
| Fondsmanager: | Herr Matthew Russell |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.03.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 125,27 Mio. EUR |