Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYAG
ISIN: LU1582984149
Rentenfonds Unternehmensanleihen Investment Grade, Europa
Aktueller Preis (16. 07. 2025)
12,85 €
-0,05 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1582984149","name":"M&G (Lux) European Inflation Linked Corporate Bond EUR A acc","currency":"EUR"},"ts":[[20200717,11.09],[20200720,11.11],[20200721,11.13],[20200722,11.14],[20200723,11.15],[20200724,11.14],[20200727,11.14],[20200728,11.14],[20200729,11.14],[20200730,11.15],[20200731,11.15],[20200803,11.14],[20200804,11.15],[20200805,11.16],[20200806,11.17],[20200807,11.17],[20200810,11.18],[20200811,11.19],[20200812,11.19],[20200813,11.2],[20200814,11.19],[20200817,11.18],[20200818,11.18],[20200819,11.19],[20200820,11.19],[20200821,11.18],[20200824,11.17],[20200825,11.19],[20200826,11.19],[20200827,11.2],[20200828,11.2],[20200901,11.2],[20200902,11.2],[20200903,11.2],[20200904,11.2],[20200907,11.19],[20200908,11.18],[20200909,11.18],[20200910,11.18],[20200911,11.18],[20200914,11.18],[20200915,11.18],[20200916,11.19],[20200917,11.19],[20200918,11.2],[20200921,11.18],[20200922,11.18],[20200923,11.18],[20200924,11.16],[20200925,11.15],[20200928,11.15],[20200929,11.15],[20200930,11.15],[20201001,11.16],[20201002,11.16],[20201005,11.16],[20201006,11.17],[20201007,11.17],[20201008,11.18],[20201009,11.19],[20201012,11.19],[20201013,11.19],[20201014,11.19],[20201015,11.18],[20201016,11.18],[20201019,11.18],[20201020,11.19],[20201021,11.19],[20201022,11.19],[20201023,11.19],[20201026,11.19],[20201027,11.19],[20201028,11.18],[20201029,11.17],[20201030,11.17],[20201102,11.16],[20201103,11.16],[20201104,11.17],[20201105,11.18],[20201106,11.19],[20201109,11.2],[20201110,11.23],[20201111,11.24],[20201112,11.24],[20201113,11.24],[20201116,11.24],[20201117,11.25],[20201118,11.25],[20201119,11.25],[20201120,11.25],[20201123,11.26],[20201124,11.27],[20201125,11.28],[20201126,11.27],[20201127,11.27],[20201130,11.27],[20201201,11.28],[20201202,11.28],[20201203,11.28],[20201204,11.3],[20201207,11.3],[20201208,11.3],[20201209,11.3],[20201210,11.29],[20201211,11.29],[20201214,11.29],[20201215,11.29],[20201216,11.29],[20201217,11.29],[20201218,11.29],[20201221,11.28],[20201222,11.28],[20201223,11.28],[20201224,11.28],[20201229,11.29],[20201230,11.29],[20201231,11.29],[20210104,11.29],[20210105,11.29],[20210106,11.3],[20210107,11.3],[20210108,11.31],[20210111,11.3],[20210112,11.3],[20210113,11.3],[20210114,11.31],[20210115,11.31],[20210118,11.3],[20210119,11.32],[20210120,11.32],[20210121,11.32],[20210122,11.31],[20210125,11.31],[20210126,11.31],[20210127,11.31],[20210128,11.31],[20210129,11.31],[20210201,11.31],[20210202,11.32],[20210203,11.33],[20210204,11.33],[20210205,11.31],[20210208,11.33],[20210209,11.33],[20210210,11.33],[20210211,11.33],[20210212,11.33],[20210215,11.33],[20210216,11.33],[20210217,11.33],[20210218,11.33],[20210219,11.32],[20210222,11.31],[20210223,11.32],[20210224,11.32],[20210225,11.31],[20210226,11.32],[20210301,11.33],[20210302,11.33],[20210303,11.34],[20210304,11.33],[20210305,11.35],[20210308,11.34],[20210309,11.34],[20210310,11.34],[20210311,11.34],[20210312,11.35],[20210315,11.35],[20210316,11.36],[20210317,11.36],[20210318,11.36],[20210319,11.35],[20210322,11.35],[20210323,11.35],[20210324,11.36],[20210325,11.36],[20210326,11.36],[20210329,11.36],[20210330,11.36],[20210331,11.36],[20210401,11.38],[20210406,11.39],[20210407,11.39],[20210408,11.39],[20210409,11.39],[20210412,11.39],[20210413,11.38],[20210414,11.38],[20210415,11.38],[20210416,11.37],[20210419,11.38],[20210420,11.38],[20210421,11.38],[20210422,11.38],[20210423,11.38],[20210426,11.37],[20210427,11.37],[20210428,11.38],[20210429,11.39],[20210430,11.39],[20210504,11.39],[20210505,11.4],[20210506,11.39],[20210507,11.39],[20210510,11.41],[20210511,11.41],[20210512,11.41],[20210514,11.4],[20210517,11.41],[20210518,11.42],[20210519,11.41],[20210520,11.39],[20210521,11.4],[20210525,11.41],[20210526,11.41],[20210527,11.4],[20210528,11.42],[20210601,11.43],[20210602,11.43],[20210603,11.43],[20210604,11.43],[20210607,11.44],[20210608,11.44],[20210609,11.45],[20210610,11.44],[20210611,11.45],[20210614,11.45],[20210615,11.45],[20210616,11.45],[20210617,11.43],[20210618,11.42],[20210621,11.41],[20210622,11.41],[20210624,11.42],[20210625,11.42],[20210628,11.43],[20210629,11.43],[20210630,11.43],[20210701,11.43],[20210702,11.44],[20210705,11.44],[20210706,11.44],[20210707,11.45],[20210708,11.43],[20210709,11.43],[20210712,11.43],[20210713,11.43],[20210714,11.43],[20210715,11.43],[20210716,11.44],[20210719,11.43],[20210720,11.43],[20210721,11.43],[20210722,11.43],[20210723,11.44],[20210726,11.44],[20210727,11.45],[20210728,11.46],[20210729,11.47],[20210730,11.48],[20210802,11.48],[20210803,11.48],[20210804,11.49],[20210805,11.48],[20210806,11.49],[20210809,11.48],[20210810,11.48],[20210811,11.49],[20210812,11.49],[20210813,11.5],[20210816,11.49],[20210817,11.49],[20210818,11.49],[20210819,11.48],[20210820,11.48],[20210823,11.48],[20210824,11.49],[20210825,11.49],[20210826,11.49],[20210827,11.49],[20210831,11.5],[20210901,11.5],[20210902,11.5],[20210903,11.52],[20210906,11.52],[20210907,11.54],[20210908,11.53],[20210909,11.54],[20210910,11.55],[20210913,11.57],[20210914,11.56],[20210915,11.56],[20210916,11.56],[20210917,11.56],[20210920,11.55],[20210921,11.55],[20210922,11.55],[20210923,11.55],[20210924,11.55],[20210927,11.54],[20210928,11.57],[20210929,11.56],[20210930,11.55],[20211001,11.57],[20211004,11.56],[20211005,11.58],[20211006,11.6],[20211007,11.57],[20211008,11.57],[20211011,11.57],[20211012,11.57],[20211013,11.57],[20211014,11.57],[20211015,11.59],[20211018,11.59],[20211019,11.6],[20211020,11.59],[20211021,11.6],[20211022,11.61],[20211025,11.62],[20211026,11.63],[20211027,11.63],[20211028,11.61],[20211029,11.57],[20211102,11.56],[20211103,11.55],[20211104,11.56],[20211105,11.58],[20211108,11.6],[20211109,11.62],[20211110,11.6],[20211111,11.6],[20211112,11.59],[20211115,11.6],[20211116,11.61],[20211117,11.61],[20211118,11.6],[20211119,11.59],[20211122,11.58],[20211123,11.55],[20211124,11.55],[20211125,11.55],[20211126,11.53],[20211129,11.53],[20211130,11.55],[20211201,11.54],[20211202,11.53],[20211203,11.53],[20211206,11.53],[20211207,11.55],[20211208,11.56],[20211209,11.55],[20211210,11.55],[20211213,11.56],[20211214,11.57],[20211215,11.56],[20211216,11.57],[20211217,11.58],[20211220,11.57],[20211221,11.58],[20211222,11.6],[20211223,11.61],[20211224,11.61],[20211229,11.6],[20211230,11.6],[20211231,11.6],[20220104,11.61],[20220105,11.61],[20220106,11.59],[20220107,11.6],[20220110,11.6],[20220111,11.6],[20220112,11.6],[20220113,11.6],[20220114,11.6],[20220117,11.6],[20220118,11.6],[20220119,11.59],[20220120,11.59],[20220121,11.59],[20220124,11.58],[20220125,11.59],[20220126,11.59],[20220127,11.59],[20220128,11.59],[20220131,11.61],[20220201,11.61],[20220202,11.61],[20220203,11.6],[20220204,11.57],[20220207,11.56],[20220208,11.57],[20220209,11.57],[20220210,11.58],[20220211,11.57],[20220214,11.58],[20220215,11.58],[20220216,11.59],[20220217,11.58],[20220218,11.58],[20220221,11.59],[20220222,11.59],[20220223,11.6],[20220224,11.64],[20220225,11.64],[20220228,11.65],[20220301,11.69],[20220302,11.73],[20220303,11.72],[20220304,11.72],[20220307,11.78],[20220308,11.76],[20220309,11.77],[20220310,11.73],[20220311,11.7],[20220314,11.7],[20220315,11.67],[20220316,11.66],[20220317,11.66],[20220318,11.7],[20220321,11.7],[20220322,11.71],[20220323,11.73],[20220324,11.75],[20220325,11.75],[20220328,11.74],[20220329,11.74],[20220330,11.79],[20220331,11.77],[20220401,11.77],[20220404,11.79],[20220405,11.8],[20220406,11.81],[20220407,11.79],[20220408,11.79],[20220411,11.79],[20220412,11.79],[20220413,11.8],[20220414,11.79],[20220419,11.81],[20220420,11.81],[20220421,11.81],[20220422,11.79],[20220425,11.77],[20220426,11.75],[20220427,11.75],[20220428,11.76],[20220429,11.78],[20220503,11.77],[20220504,11.77],[20220505,11.76],[20220506,11.74],[20220510,11.7],[20220511,11.69],[20220512,11.71],[20220513,11.71],[20220516,11.74],[20220517,11.75],[20220518,11.74],[20220519,11.7],[20220520,11.7],[20220523,11.71],[20220524,11.7],[20220525,11.7],[20220527,11.72],[20220530,11.74],[20220531,11.76],[20220601,11.73],[20220607,11.74],[20220608,11.75],[20220609,11.75],[20220610,11.72],[20220613,11.67],[20220614,11.63],[20220615,11.61],[20220616,11.6],[20220617,11.58],[20220620,11.57],[20220621,11.58],[20220622,11.59],[20220624,11.58],[20220627,11.61],[20220628,11.61],[20220629,11.58],[20220630,11.56],[20220701,11.58],[20220704,11.58],[20220705,11.62],[20220706,11.6],[20220707,11.6],[20220708,11.62],[20220711,11.62],[20220712,11.63],[20220713,11.63],[20220714,11.6],[20220715,11.6],[20220718,11.62],[20220719,11.61],[20220720,11.64],[20220721,11.62],[20220722,11.64],[20220725,11.66],[20220726,11.69],[20220727,11.69],[20220728,11.71],[20220729,11.74],[20220801,11.76],[20220802,11.77],[20220803,11.75],[20220804,11.76],[20220805,11.78],[20220808,11.79],[20220809,11.8],[20220810,11.79],[20220811,11.81],[20220812,11.83],[20220816,11.85],[20220817,11.84],[20220818,11.83],[20220819,11.84],[20220822,11.85],[20220823,11.84],[20220824,11.8],[20220825,11.82],[20220826,11.81],[20220830,11.77],[20220831,11.74],[20220901,11.69],[20220902,11.66],[20220905,11.67],[20220906,11.66],[20220907,11.64],[20220908,11.66],[20220909,11.65],[20220912,11.66],[20220913,11.66],[20220914,11.66],[20220915,11.68],[20220916,11.65],[20220920,11.66],[20220921,11.65],[20220922,11.62],[20220923,11.58],[20220926,11.52],[20220927,11.51],[20220928,11.46],[20220929,11.45],[20220930,11.43],[20221003,11.42],[20221004,11.48],[20221005,11.49],[20221006,11.45],[20221007,11.46],[20221010,11.43],[20221011,11.42],[20221012,11.42],[20221013,11.44],[20221014,11.46],[20221017,11.46],[20221018,11.47],[20221019,11.45],[20221020,11.45],[20221021,11.45],[20221024,11.49],[20221025,11.51],[20221026,11.53],[20221027,11.53],[20221028,11.61],[20221031,11.61],[20221102,11.62],[20221103,11.61],[20221104,11.61],[20221107,11.64],[20221108,11.64],[20221109,11.65],[20221110,11.63],[20221111,11.69],[20221114,11.69],[20221115,11.68],[20221116,11.7],[20221117,11.7],[20221118,11.68],[20221121,11.7],[20221122,11.7],[20221123,11.72],[20221124,11.73],[20221125,11.73],[20221128,11.72],[20221129,11.73],[20221130,11.73],[20221201,11.77],[20221202,11.8],[20221205,11.8],[20221206,11.79],[20221207,11.78],[20221208,11.78],[20221209,11.78],[20221212,11.79],[20221213,11.79],[20221214,11.8],[20221215,11.79],[20221216,11.72],[20221219,11.71],[20221220,11.69],[20221221,11.69],[20221222,11.69],[20221223,11.69],[20221228,11.7],[20221229,11.71],[20221230,11.71],[20230103,11.75],[20230104,11.76],[20230105,11.75],[20230106,11.73],[20230109,11.75],[20230110,11.74],[20230111,11.74],[20230112,11.76],[20230113,11.79],[20230116,11.77],[20230117,11.76],[20230118,11.78],[20230119,11.78],[20230120,11.78],[20230123,11.78],[20230124,11.8],[20230125,11.81],[20230126,11.81],[20230127,11.81],[20230130,11.82],[20230131,11.81],[20230201,11.83],[20230202,11.85],[20230203,11.9],[20230206,11.88],[20230207,11.87],[20230208,11.88],[20230209,11.88],[20230210,11.87],[20230213,11.86],[20230214,11.86],[20230215,11.87],[20230216,11.88],[20230217,11.87],[20230220,11.87],[20230221,11.85],[20230222,11.84],[20230223,11.85],[20230224,11.87],[20230227,11.86],[20230228,11.86],[20230301,11.87],[20230302,11.88],[20230303,11.89],[20230306,11.9],[20230307,11.88],[20230308,11.85],[20230309,11.84],[20230310,11.85],[20230313,11.87],[20230314,11.83],[20230315,11.85],[20230316,11.81],[20230317,11.8],[20230320,11.76],[20230321,11.8],[20230322,11.81],[20230323,11.84],[20230324,11.84],[20230327,11.83],[20230328,11.82],[20230329,11.84],[20230330,11.85],[20230331,11.85],[20230403,11.88],[20230404,11.9],[20230405,11.89],[20230406,11.89],[20230411,11.89],[20230412,11.89],[20230413,11.89],[20230414,11.9],[20230417,11.9],[20230418,11.9],[20230419,11.89],[20230420,11.89],[20230421,11.88],[20230424,11.89],[20230425,11.9],[20230426,11.91],[20230427,11.89],[20230428,11.88],[20230502,11.9],[20230503,11.89],[20230504,11.89],[20230505,11.89],[20230510,11.9],[20230511,11.92],[20230512,11.9],[20230515,11.91],[20230516,11.92],[20230517,11.91],[20230519,11.91],[20230522,11.92],[20230523,11.91],[20230524,11.92],[20230525,11.92],[20230526,11.91],[20230530,11.92],[20230531,11.93],[20230601,11.92],[20230602,11.92],[20230605,11.93],[20230606,11.93],[20230607,11.93],[20230608,11.92],[20230609,11.92],[20230612,11.92],[20230613,11.91],[20230614,11.91],[20230615,11.91],[20230616,11.92],[20230619,11.92],[20230620,11.93],[20230621,11.93],[20230622,11.92],[20230626,11.94],[20230627,11.93],[20230628,11.92],[20230629,11.92],[20230630,11.92],[20230703,11.91],[20230704,11.92],[20230705,11.92],[20230706,11.91],[20230707,11.89],[20230710,11.9],[20230711,11.91],[20230712,11.91],[20230713,11.95],[20230714,11.95],[20230717,11.93],[20230718,11.95],[20230719,11.97],[20230720,11.96],[20230721,11.96],[20230724,11.98],[20230725,11.99],[20230726,11.99],[20230727,12],[20230728,12.02],[20230731,12.03],[20230801,12.03],[20230802,12.03],[20230803,12.02],[20230804,12.02],[20230807,12.04],[20230808,12.05],[20230809,12.04],[20230810,12.04],[20230811,12.03],[20230814,12.04],[20230816,12.02],[20230817,12],[20230818,12.01],[20230821,12.01],[20230822,12.01],[20230823,12.03],[20230824,12.03],[20230825,12.02],[20230829,12.03],[20230830,12.03],[20230831,12.05],[20230901,12.05],[20230904,12.05],[20230905,12.05],[20230906,12.05],[20230907,12.05],[20230908,12.06],[20230911,12.07],[20230912,12.07],[20230913,12.06],[20230914,12.07],[20230915,12.08],[20230918,12.07],[20230919,12.07],[20230920,12.06],[20230921,12.06],[20230922,12.06],[20230925,12.06],[20230926,12.05],[20230927,12.04],[20230928,12.02],[20230929,12.02],[20231002,12.02],[20231003,12.01],[20231004,11.98],[20231005,11.98],[20231009,12],[20231010,12.03],[20231011,12.04],[20231012,12.03],[20231013,12.04],[20231016,12.04],[20231017,12.04],[20231018,12.05],[20231019,12.03],[20231020,12.05],[20231023,12.04],[20231024,12.05],[20231025,12.04],[20231026,12.04],[20231027,12.05],[20231030,12.06],[20231031,12.06],[20231102,12.07],[20231103,12.08],[20231106,12.09],[20231107,12.08],[20231108,12.08],[20231109,12.08],[20231110,12.08],[20231113,12.09],[20231114,12.1],[20231115,12.12],[20231116,12.11],[20231117,12.11],[20231120,12.12],[20231121,12.11],[20231122,12.12],[20231123,12.12],[20231124,12.11],[20231127,12.12],[20231128,12.13],[20231129,12.14],[20231130,12.14],[20231201,12.15],[20231204,12.16],[20231205,12.16],[20231206,12.17],[20231207,12.17],[20231208,12.17],[20231211,12.15],[20231212,12.18],[20231213,12.17],[20231214,12.23],[20231215,12.22],[20231218,12.23],[20231219,12.23],[20231220,12.26],[20231221,12.26],[20231222,12.27],[20231227,12.28],[20231228,12.28],[20231229,12.28],[20240102,12.26],[20240103,12.24],[20240104,12.23],[20240105,12.21],[20240108,12.21],[20240109,12.23],[20240110,12.23],[20240111,12.23],[20240112,12.25],[20240115,12.26],[20240116,12.25],[20240117,12.23],[20240118,12.24],[20240119,12.25],[20240122,12.25],[20240123,12.24],[20240124,12.24],[20240125,12.22],[20240126,12.26],[20240129,12.27],[20240130,12.28],[20240131,12.27],[20240201,12.27],[20240202,12.27],[20240205,12.26],[20240206,12.26],[20240207,12.27],[20240208,12.26],[20240209,12.26],[20240212,12.26],[20240213,12.26],[20240214,12.26],[20240215,12.27],[20240216,12.26],[20240219,12.26],[20240220,12.26],[20240221,12.26],[20240222,12.25],[20240223,12.25],[20240226,12.26],[20240227,12.26],[20240228,12.26],[20240229,12.27],[20240301,12.28],[20240304,12.28],[20240305,12.29],[20240306,12.29],[20240307,12.3],[20240308,12.31],[20240311,12.32],[20240312,12.31],[20240313,12.31],[20240314,12.32],[20240315,12.31],[20240318,12.3],[20240319,12.32],[20240320,12.31],[20240321,12.33],[20240322,12.32],[20240325,12.33],[20240326,12.34],[20240327,12.35],[20240328,12.34],[20240402,12.34],[20240403,12.34],[20240404,12.35],[20240405,12.35],[20240408,12.35],[20240409,12.35],[20240410,12.35],[20240411,12.34],[20240412,12.35],[20240415,12.36],[20240416,12.35],[20240417,12.35],[20240418,12.34],[20240419,12.33],[20240422,12.33],[20240423,12.35],[20240424,12.35],[20240425,12.34],[20240426,12.34],[20240429,12.35],[20240430,12.35],[20240502,12.35],[20240503,12.35],[20240507,12.38],[20240508,12.37],[20240510,12.38],[20240513,12.38],[20240514,12.38],[20240515,12.38],[20240516,12.4],[20240517,12.39],[20240521,12.39],[20240522,12.38],[20240523,12.38],[20240524,12.36],[20240528,12.38],[20240529,12.37],[20240530,12.36],[20240531,12.37],[20240603,12.38],[20240604,12.38],[20240605,12.38],[20240606,12.39],[20240607,12.38],[20240610,12.37],[20240611,12.36],[20240612,12.36],[20240613,12.37],[20240614,12.37],[20240617,12.36],[20240618,12.38],[20240619,12.38],[20240620,12.37],[20240621,12.39],[20240624,12.39],[20240625,12.39],[20240626,12.38],[20240627,12.37],[20240628,12.36],[20240701,12.38],[20240702,12.37],[20240703,12.39],[20240704,12.4],[20240705,12.41],[20240708,12.42],[20240709,12.42],[20240710,12.42],[20240711,12.42],[20240712,12.44],[20240715,12.44],[20240716,12.45],[20240717,12.45],[20240718,12.45],[20240719,12.45],[20240722,12.44],[20240723,12.44],[20240724,12.43],[20240725,12.43],[20240726,12.43],[20240729,12.44],[20240730,12.44],[20240731,12.45],[20240801,12.46],[20240802,12.46],[20240805,12.44],[20240806,12.44],[20240807,12.45],[20240808,12.46],[20240809,12.46],[20240812,12.46],[20240813,12.47],[20240814,12.47],[20240816,12.48],[20240819,12.48],[20240820,12.47],[20240821,12.48],[20240822,12.49],[20240823,12.49],[20240827,12.5],[20240828,12.5],[20240829,12.49],[20240830,12.49],[20240902,12.48],[20240903,12.48],[20240904,12.48],[20240905,12.49],[20240906,12.5],[20240909,12.5],[20240910,12.5],[20240911,12.51],[20240912,12.51],[20240913,12.51],[20240916,12.53],[20240917,12.54],[20240918,12.53],[20240919,12.53],[20240920,12.53],[20240923,12.53],[20240924,12.54],[20240925,12.55],[20240926,12.54],[20240927,12.54],[20240930,12.53],[20241001,12.55],[20241002,12.56],[20241003,12.57],[20241004,12.58],[20241007,12.57],[20241008,12.56],[20241009,12.56],[20241010,12.56],[20241011,12.56],[20241014,12.57],[20241015,12.57],[20241016,12.58],[20241017,12.58],[20241018,12.59],[20241021,12.59],[20241022,12.57],[20241023,12.59],[20241024,12.59],[20241025,12.57],[20241028,12.56],[20241029,12.56],[20241030,12.55],[20241031,12.54],[20241104,12.56],[20241105,12.55],[20241106,12.58],[20241107,12.57],[20241108,12.58],[20241111,12.59],[20241112,12.58],[20241113,12.57],[20241114,12.58],[20241115,12.59],[20241118,12.58],[20241119,12.59],[20241120,12.58],[20241121,12.58],[20241122,12.6],[20241125,12.6],[20241126,12.59],[20241127,12.59],[20241128,12.6],[20241129,12.61],[20241202,12.62],[20241203,12.62],[20241204,12.62],[20241205,12.63],[20241206,12.64],[20241209,12.65],[20241210,12.64],[20241211,12.65],[20241212,12.64],[20241213,12.64],[20241216,12.63],[20241217,12.62],[20241218,12.62],[20241219,12.61],[20241220,12.61],[20241223,12.61],[20241224,12.6],[20241227,12.6],[20241230,12.61],[20241231,12.61],[20250102,12.62],[20250103,12.62],[20250106,12.62],[20250107,12.62],[20250108,12.62],[20250109,12.61],[20250110,12.61],[20250113,12.6],[20250114,12.61],[20250115,12.61],[20250116,12.63],[20250117,12.64],[20250120,12.64],[20250121,12.64],[20250122,12.65],[20250123,12.64],[20250124,12.65],[20250127,12.65],[20250128,12.65],[20250129,12.65],[20250130,12.66],[20250131,12.67],[20250203,12.68],[20250204,12.69],[20250205,12.7],[20250206,12.69],[20250207,12.7],[20250210,12.7],[20250211,12.7],[20250212,12.69],[20250213,12.69],[20250214,12.69],[20250217,12.68],[20250218,12.69],[20250219,12.68],[20250220,12.68],[20250221,12.69],[20250224,12.69],[20250225,12.69],[20250226,12.69],[20250227,12.7],[20250228,12.71],[20250303,12.71],[20250304,12.71],[20250305,12.69],[20250306,12.68],[20250307,12.68],[20250310,12.67],[20250311,12.68],[20250312,12.68],[20250313,12.68],[20250314,12.67],[20250317,12.68],[20250318,12.68],[20250319,12.69],[20250320,12.69],[20250321,12.69],[20250324,12.69],[20250325,12.69],[20250326,12.7],[20250327,12.7],[20250328,12.7],[20250331,12.7],[20250401,12.71],[20250402,12.7],[20250403,12.7],[20250404,12.66],[20250407,12.61],[20250408,12.64],[20250409,12.6],[20250411,12.61],[20250414,12.64],[20250415,12.65],[20250416,12.65],[20250417,12.66],[20250422,12.69],[20250423,12.71],[20250424,12.71],[20250425,12.74],[20250428,12.74],[20250429,12.73],[20250430,12.72],[20250502,12.73],[20250506,12.74],[20250507,12.74],[20250508,12.74],[20250512,12.76],[20250513,12.76],[20250514,12.76],[20250515,12.75],[20250516,12.77],[20250519,12.77],[20250520,12.79],[20250521,12.78],[20250522,12.77],[20250523,12.77],[20250527,12.78],[20250528,12.78],[20250530,12.79],[20250602,12.79],[20250603,12.8],[20250604,12.8],[20250605,12.8],[20250606,12.79],[20250610,12.81],[20250611,12.81],[20250612,12.82],[20250613,12.82],[20250616,12.83],[20250617,12.82],[20250618,12.83],[20250619,12.83],[20250620,12.82],[20250624,12.84],[20250625,12.84],[20250626,12.84],[20250627,12.84],[20250630,12.85],[20250701,12.86],[20250702,12.86],[20250703,12.86],[20250704,12.86],[20250707,12.85],[20250708,12.85],[20250709,12.85],[20250710,12.86],[20250711,12.84],[20250714,12.85],[20250715,12.85],[20250716,12.85]]}
{"meta":{"id":"891-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro","currency":"EUR"},"ts":[[20200717,194.91],[20200718,194.91],[20200719,194.91],[20200720,195.09],[20200721,195.54],[20200722,195.87],[20200723,195.98],[20200724,195.75],[20200725,195.75],[20200726,195.75],[20200727,195.98],[20200728,196.14],[20200729,196.07],[20200730,196.2],[20200731,196.17],[20200801,196.17],[20200802,196.17],[20200803,196.02],[20200804,196.21],[20200805,196.17],[20200806,196.43],[20200807,196.44],[20200808,196.44],[20200809,196.44],[20200810,196.63],[20200811,196.71],[20200812,196.63],[20200813,196.55],[20200814,196.53],[20200815,196.53],[20200816,196.53],[20200817,196.62],[20200818,196.76],[20200819,196.86],[20200820,196.96],[20200821,197.06],[20200822,197.06],[20200823,197.06],[20200824,197.06],[20200825,196.79],[20200826,196.63],[20200827,196.66],[20200828,196.63],[20200829,196.63],[20200830,196.63],[20200831,196.57],[20200901,196.68],[20200902,197.07],[20200903,197.28],[20200904,197.19],[20200905,197.19],[20200906,197.19],[20200907,197.13],[20200908,197.18],[20200909,197.01],[20200910,196.81],[20200911,197.02],[20200912,197.02],[20200913,197.02],[20200914,197.11],[20200915,197.11],[20200916,197.19],[20200917,197.31],[20200918,197.35],[20200919,197.35],[20200920,197.35],[20200921,197.33],[20200922,197.04],[20200923,197],[20200924,196.83],[20200925,196.68],[20200926,196.68],[20200927,196.68],[20200928,196.72],[20200929,196.87],[20200930,196.9],[20201001,197.05],[20201002,197.2],[20201003,197.2],[20201004,197.2],[20201005,197.28],[20201006,197.48],[20201007,197.47],[20201008,197.69],[20201009,197.83],[20201010,197.83],[20201011,197.83],[20201012,197.94],[20201013,198.07],[20201014,198.17],[20201015,198.21],[20201016,198.28],[20201017,198.28],[20201018,198.28],[20201019,198.35],[20201020,198.32],[20201021,198.31],[20201022,198.2],[20201023,198.18],[20201024,198.18],[20201025,198.18],[20201026,198.18],[20201027,198.33],[20201028,198.22],[20201029,198.13],[20201030,198],[20201031,198],[20201101,198],[20201102,198.02],[20201103,198.16],[20201104,198.39],[20201105,198.82],[20201106,198.91],[20201107,198.91],[20201108,198.91],[20201109,199.05],[20201110,198.99],[20201111,199.18],[20201112,199.3],[20201113,199.41],[20201114,199.41],[20201115,199.41],[20201116,199.57],[20201117,199.74],[20201118,199.81],[20201119,199.86],[20201120,200.03],[20201121,200.03],[20201122,200.03],[20201123,200.04],[20201124,200.22],[20201125,200.27],[20201126,200.33],[20201127,200.37],[20201128,200.37],[20201129,200.37],[20201130,200.27],[20201201,200.13],[20201202,200.11],[20201203,200.37],[20201204,200.46],[20201205,200.46],[20201206,200.46],[20201207,200.7],[20201208,200.86],[20201209,200.89],[20201210,200.88],[20201211,201.01],[20201212,201.01],[20201213,201.01],[20201214,200.9],[20201215,200.88],[20201216,200.63],[20201217,200.7],[20201218,200.71],[20201219,200.71],[20201220,200.71],[20201221,200.71],[20201222,200.67],[20201223,200.5],[20201224,200.47],[20201225,200.47],[20201226,200.47],[20201227,200.47],[20201228,200.45],[20201229,200.68],[20201230,200.63],[20201231,200.62],[20210101,200.62],[20210102,200.62],[20210103,200.62],[20210104,200.9],[20210105,200.93],[20210106,200.86],[20210107,201],[20210108,201.07],[20210109,201.07],[20210110,201.07],[20210111,200.95],[20210112,200.62],[20210113,200.78],[20210114,200.96],[20210115,200.86],[20210116,200.86],[20210117,200.86],[20210118,200.72],[20210119,200.69],[20210120,200.84],[20210121,200.75],[20210122,200.77],[20210123,200.77],[20210124,200.77],[20210125,200.9],[20210126,200.8],[20210127,200.73],[20210128,200.55],[20210129,200.43],[20210130,200.43],[20210131,200.43],[20210201,200.56],[20210202,200.57],[20210203,200.64],[20210204,200.61],[20210205,200.58],[20210206,200.58],[20210207,200.58],[20210208,200.62],[20210209,200.65],[20210210,200.66],[20210211,200.75],[20210212,200.64],[20210213,200.64],[20210214,200.64],[20210215,200.39],[20210216,200.29],[20210217,200.28],[20210218,200.21],[20210219,200.04],[20210220,200.04],[20210221,200.04],[20210222,200.08],[20210223,199.96],[20210224,199.91],[20210225,199.48],[20210226,199.32],[20210227,199.32],[20210228,199.32],[20210301,199.8],[20210302,199.91],[20210303,199.79],[20210304,199.76],[20210305,199.64],[20210306,199.64],[20210307,199.64],[20210308,199.52],[20210309,199.62],[20210310,199.59],[20210311,199.77],[20210312,199.67],[20210313,199.67],[20210314,199.67],[20210315,199.79],[20210316,199.84],[20210317,199.6],[20210318,199.36],[20210319,199.5],[20210320,199.5],[20210321,199.5],[20210322,199.58],[20210323,199.71],[20210324,199.79],[20210325,199.92],[20210326,199.79],[20210327,199.79],[20210328,199.79],[20210329,199.72],[20210330,199.46],[20210331,199.61],[20210401,199.97],[20210402,199.97],[20210403,199.97],[20210404,199.97],[20210405,199.97],[20210406,200.1],[20210407,200.19],[20210408,200.26],[20210409,200.08],[20210410,200.08],[20210411,200.08],[20210412,200.11],[20210413,200.01],[20210414,199.94],[20210415,200.03],[20210416,199.99],[20210417,199.99],[20210418,199.99],[20210419,199.87],[20210420,199.93],[20210421,199.98],[20210422,199.95],[20210423,199.97],[20210424,199.97],[20210425,199.97],[20210426,199.95],[20210427,199.95],[20210428,199.83],[20210429,199.72],[20210430,199.77],[20210501,199.77],[20210502,199.77],[20210503,199.76],[20210504,199.9],[20210505,199.91],[20210506,199.9],[20210507,199.86],[20210508,199.86],[20210509,199.86],[20210510,199.82],[20210511,199.54],[20210512,199.34],[20210513,199.29],[20210514,199.19],[20210515,199.19],[20210516,199.19],[20210517,199.15],[20210518,199.15],[20210519,199.02],[20210520,198.92],[20210521,199.05],[20210522,199.05],[20210523,199.05],[20210524,199.05],[20210525,199.28],[20210526,199.49],[20210527,199.41],[20210528,199.44],[20210529,199.44],[20210530,199.44],[20210531,199.44],[20210601,199.51],[20210602,199.63],[20210603,199.64],[20210604,199.73],[20210605,199.73],[20210606,199.73],[20210607,199.74],[20210608,199.89],[20210609,200.09],[20210610,200.11],[20210611,200.32],[20210612,200.32],[20210613,200.32],[20210614,200.3],[20210615,200.21],[20210616,200.2],[20210617,200.05],[20210618,200.08],[20210619,200.08],[20210620,200.08],[20210621,199.91],[20210622,199.8],[20210623,199.84],[20210624,199.91],[20210625,199.81],[20210626,199.81],[20210627,199.81],[20210628,199.87],[20210629,199.9],[20210630,200.05],[20210701,200.04],[20210702,200.23],[20210703,200.23],[20210704,200.23],[20210705,200.16],[20210706,200.37],[20210707,200.63],[20210708,200.74],[20210709,200.6],[20210710,200.6],[20210711,200.6],[20210712,200.64],[20210713,200.66],[20210714,200.75],[20210715,200.87],[20210716,200.95],[20210717,200.95],[20210718,200.95],[20210719,201.07],[20210720,201.22],[20210721,201.16],[20210722,201.25],[20210723,201.29],[20210724,201.29],[20210725,201.29],[20210726,201.34],[20210727,201.45],[20210728,201.55],[20210729,201.57],[20210730,201.65],[20210731,201.65],[20210801,201.65],[20210802,201.75],[20210803,201.81],[20210804,201.92],[20210805,201.98],[20210806,201.76],[20210807,201.76],[20210808,201.76],[20210809,201.7],[20210810,201.71],[20210811,201.63],[20210812,201.62],[20210813,201.62],[20210814,201.62],[20210815,201.62],[20210816,201.62],[20210817,201.66],[20210818,201.68],[20210819,201.67],[20210820,201.68],[20210821,201.68],[20210822,201.68],[20210823,201.58],[20210824,201.59],[20210825,201.36],[20210826,201.2],[20210827,201.2],[20210828,201.2],[20210829,201.2],[20210830,201.27],[20210831,201.13],[20210901,201.01],[20210902,201.1],[20210903,201.01],[20210904,201.01],[20210905,201.01],[20210906,200.98],[20210907,200.81],[20210908,200.77],[20210909,200.88],[20210910,200.88],[20210911,200.88],[20210912,200.88],[20210913,200.91],[20210914,200.9],[20210915,200.91],[20210916,200.84],[20210917,200.74],[20210918,200.74],[20210919,200.74],[20210920,200.81],[20210921,200.85],[20210922,200.82],[20210923,200.57],[20210924,200.34],[20210925,200.34],[20210926,200.34],[20210927,200.24],[20210928,200.09],[20210929,200.21],[20210930,200.14],[20211001,200.22],[20211002,200.22],[20211003,200.22],[20211004,200.15],[20211005,200.04],[20211006,199.83],[20211007,199.87],[20211008,199.71],[20211009,199.71],[20211010,199.71],[20211011,199.42],[20211012,199.16],[20211013,199.17],[20211014,199.51],[20211015,199.58],[20211016,199.58],[20211017,199.58],[20211018,199.32],[20211019,199.22],[20211020,199.28],[20211021,199.14],[20211022,199.06],[20211023,199.06],[20211024,199.06],[20211025,199.16],[20211026,199.26],[20211027,199.44],[20211028,199.3],[20211029,198.91],[20211030,198.91],[20211031,198.91],[20211101,198.92],[20211102,199.27],[20211103,199.37],[20211104,199.75],[20211105,200.07],[20211106,200.07],[20211107,200.07],[20211108,200.08],[20211109,200.22],[20211110,200.05],[20211111,199.83],[20211112,199.83],[20211113,199.83],[20211114,199.83],[20211115,199.64],[20211116,199.46],[20211117,199.25],[20211118,199.39],[20211119,199.79],[20211120,199.79],[20211121,199.79],[20211122,199.61],[20211123,199.17],[20211124,198.93],[20211125,198.85],[20211126,198.64],[20211127,198.64],[20211128,198.64],[20211129,198.58],[20211130,198.76],[20211201,198.89],[20211202,199.25],[20211203,199.38],[20211204,199.38],[20211205,199.38],[20211206,199.51],[20211207,199.64],[20211208,199.52],[20211209,199.59],[20211210,199.6],[20211211,199.6],[20211212,199.6],[20211213,199.7],[20211214,199.69],[20211215,199.6],[20211216,199.59],[20211217,199.74],[20211218,199.74],[20211219,199.74],[20211220,199.74],[20211221,199.49],[20211222,199.33],[20211223,199.16],[20211224,199.15],[20211225,199.15],[20211226,199.15],[20211227,199.06],[20211228,199.03],[20211229,198.86],[20211230,198.78],[20211231,198.74],[20220101,198.74],[20220102,198.74],[20220103,198.57],[20220104,198.59],[20220105,198.58],[20220106,198.37],[20220107,198.26],[20220108,198.26],[20220109,198.26],[20220110,198.12],[20220111,197.98],[20220112,198.05],[20220113,198.09],[20220114,197.86],[20220115,197.86],[20220116,197.86],[20220117,197.62],[20220118,197.46],[20220119,197.39],[20220120,197.55],[20220121,197.7],[20220122,197.7],[20220123,197.7],[20220124,197.72],[20220125,197.52],[20220126,197.51],[20220127,197.24],[20220128,196.92],[20220129,196.92],[20220130,196.92],[20220131,196.49],[20220201,196.35],[20220202,196.31],[20220203,195.57],[20220204,194.19],[20220205,194.19],[20220206,194.19],[20220207,193.32],[20220208,193.38],[20220209,193.79],[20220210,193.54],[20220211,193.23],[20220212,193.23],[20220213,193.23],[20220214,192.99],[20220215,192.77],[20220216,192.99],[20220217,193.18],[20220218,193.33],[20220219,193.33],[20220220,193.33],[20220221,193.1],[20220222,192.38],[20220223,192.35],[20220224,191.94],[20220225,191.87],[20220226,191.87],[20220227,191.87],[20220228,191.94],[20220301,193.3],[20220302,192.96],[20220303,192.74],[20220304,193.11],[20220305,193.11],[20220306,193.11],[20220307,192.13],[20220308,191.29],[20220309,190.98],[20220310,190.57],[20220311,190.35],[20220312,190.35],[20220313,190.35],[20220314,189.96],[20220315,190.02],[20220316,190.04],[20220317,190.26],[20220318,190.58],[20220319,190.58],[20220320,190.58],[20220321,190.38],[20220322,189.98],[20220323,190.17],[20220324,189.92],[20220325,189.77],[20220326,189.77],[20220327,189.77],[20220328,189.59],[20220329,189.61],[20220330,189.61],[20220331,190.17],[20220401,190.18],[20220402,190.18],[20220403,190.18],[20220404,190.51],[20220405,190.02],[20220406,189.6],[20220407,189.38],[20220408,189.11],[20220409,189.11],[20220410,189.11],[20220411,188.46],[20220412,188.37],[20220413,188.4],[20220414,188.28],[20220415,188.28],[20220416,188.28],[20220417,188.28],[20220418,188.28],[20220419,187.8],[20220420,187.91],[20220421,187.43],[20220422,186.88],[20220423,186.88],[20220424,186.88],[20220425,187.04],[20220426,187.14],[20220427,186.82],[20220428,186.4],[20220429,186],[20220430,186],[20220501,186],[20220502,185.94],[20220503,185.69],[20220504,185.39],[20220505,185.3],[20220506,184.26],[20220507,184.26],[20220508,184.26],[20220509,183.97],[20220510,184.19],[20220511,184.41],[20220512,185.06],[20220513,185],[20220514,185],[20220515,185],[20220516,184.92],[20220517,184.63],[20220518,184.46],[20220519,184.44],[20220520,184.49],[20220521,184.49],[20220522,184.49],[20220523,184.23],[20220524,184.27],[20220525,184.36],[20220526,184.35],[20220527,184.64],[20220528,184.64],[20220529,184.64],[20220530,184.4],[20220531,184.11],[20220601,183.85],[20220602,183.58],[20220603,183.39],[20220604,183.39],[20220605,183.39],[20220606,183.28],[20220607,183.04],[20220608,182.74],[20220609,182.03],[20220610,181.02],[20220611,181.02],[20220612,181.02],[20220613,179.14],[20220614,178.04],[20220615,178.25],[20220616,177.57],[20220617,177.63],[20220618,177.63],[20220619,177.63],[20220620,177.4],[20220621,177.28],[20220622,177.78],[20220623,178.31],[20220624,178.78],[20220625,178.78],[20220626,178.78],[20220627,178.3],[20220628,177.6],[20220629,177.64],[20220630,178.01],[20220701,178.81],[20220702,178.81],[20220703,178.81],[20220704,178.52],[20220705,179.24],[20220706,179.8],[20220707,179.51],[20220708,179.92],[20220709,179.92],[20220710,179.92],[20220711,180.46],[20220712,181.21],[20220713,180.91],[20220714,180.5],[20220715,180.79],[20220716,180.79],[20220717,180.79],[20220718,180.52],[20220719,180.23],[20220720,180.92],[20220721,180.98],[20220722,182.45],[20220723,182.45],[20220724,182.45],[20220725,183],[20220726,183.43],[20220727,183.28],[20220728,184],[20220729,184.33],[20220730,184.33],[20220731,184.33],[20220801,184.67],[20220802,184.82],[20220803,184.23],[20220804,184.61],[20220805,184.17],[20220806,184.17],[20220807,184.17],[20220808,184.19],[20220809,184.07],[20220810,184.24],[20220811,184.21],[20220812,184.09],[20220813,184.09],[20220814,184.09],[20220815,184.35],[20220816,184.38],[20220817,183.32],[20220818,182.95],[20220819,182.11],[20220820,182.11],[20220821,182.11],[20220822,181.31],[20220823,180.87],[20220824,180.67],[20220825,181.06],[20220826,180.76],[20220827,180.76],[20220828,180.76],[20220829,180.11],[20220830,179.6],[20220831,178.93],[20220901,178.47],[20220902,178.86],[20220903,178.86],[20220904,178.86],[20220905,178.58],[20220906,178.57],[20220907,178.63],[20220908,178.26],[20220909,178.38],[20220910,178.38],[20220911,178.38],[20220912,178.77],[20220913,178.44],[20220914,178.08],[20220915,177.86],[20220916,177.51],[20220917,177.51],[20220918,177.51],[20220919,177.38],[20220920,176.64],[20220921,176.47],[20220922,176.05],[20220923,175.4],[20220924,175.4],[20220925,175.4],[20220926,174.7],[20220927,174.3],[20220928,173.72],[20220929,173.39],[20220930,173.76],[20221001,173.76],[20221002,173.76],[20221003,174.29],[20221004,175.48],[20221005,174.92],[20221006,174.37],[20221007,173.8],[20221008,173.8],[20221009,173.8],[20221010,173.25],[20221011,172.94],[20221012,172.7],[20221013,172.41],[20221014,172.62],[20221015,172.62],[20221016,172.62],[20221017,172.63],[20221018,172.75],[20221019,172.31],[20221020,172],[20221021,171.77],[20221022,171.77],[20221023,171.77],[20221024,172.38],[20221025,172.98],[20221026,173.34],[20221027,174.05],[20221028,173.95],[20221029,173.95],[20221030,173.95],[20221031,173.97],[20221101,174.12],[20221102,174.21],[20221103,173.62],[20221104,173.63],[20221105,173.63],[20221106,173.63],[20221107,173.71],[20221108,173.77],[20221109,174.31],[20221110,175.32],[20221111,175.56],[20221112,175.56],[20221113,175.56],[20221114,175.74],[20221115,176.08],[20221116,176.46],[20221117,176.54],[20221118,176.58],[20221119,176.58],[20221120,176.58],[20221121,176.8],[20221122,177.03],[20221123,177.31],[20221124,178.06],[20221125,177.67],[20221126,177.67],[20221127,177.67],[20221128,177.56],[20221129,178.05],[20221130,177.96],[20221201,178.92],[20221202,178.98],[20221203,178.98],[20221204,178.98],[20221205,179.03],[20221206,179.37],[20221207,179.52],[20221208,179.4],[20221209,178.87],[20221210,178.87],[20221211,178.87],[20221212,178.66],[20221213,178.9],[20221214,179.06],[20221215,178.33],[20221216,177.38],[20221217,177.38],[20221218,177.38],[20221219,177.31],[20221220,176.8],[20221221,176.72],[20221222,176.53],[20221223,176.29],[20221224,176.29],[20221225,176.29],[20221226,176.29],[20221227,176.02],[20221228,175.9],[20221229,176.03],[20221230,175.83],[20221231,175.83],[20230101,175.83],[20230102,176.03],[20230103,176.42],[20230104,177.08],[20230105,176.95],[20230106,177.38],[20230107,177.38],[20230108,177.38],[20230109,177.55],[20230110,177.35],[20230111,177.83],[20230112,178.43],[20230113,178.78],[20230114,178.78],[20230115,178.78],[20230116,178.81],[20230117,179.21],[20230118,179.89],[20230119,179.65],[20230120,179.23],[20230121,179.23],[20230122,179.23],[20230123,179.1],[20230124,179.31],[20230125,179.6],[20230126,179.4],[20230127,179.27],[20230128,179.27],[20230129,179.27],[20230130,178.96],[20230131,179.03],[20230201,179.15],[20230202,180.59],[20230203,180.58],[20230204,180.58],[20230205,180.58],[20230206,180.1],[20230207,179.9],[20230208,179.63],[20230209,179.95],[20230210,179.44],[20230211,179.44],[20230212,179.44],[20230213,179.22],[20230214,178.94],[20230215,178.65],[20230216,178.52],[20230217,178.53],[20230218,178.53],[20230219,178.53],[20230220,178.57],[20230221,178.05],[20230222,177.95],[20230223,178.12],[20230224,177.91],[20230225,177.91],[20230226,177.91],[20230227,177.6],[20230228,177.1],[20230301,176.72],[20230302,176.6],[20230303,176.57],[20230304,176.57],[20230305,176.57],[20230306,176.62],[20230307,176.77],[20230308,176.82],[20230309,176.86],[20230310,177.48],[20230311,177.48],[20230312,177.48],[20230313,178.44],[20230314,177.25],[20230315,178.27],[20230316,177.47],[20230317,177.82],[20230318,177.82],[20230319,177.82],[20230320,177.5],[20230321,177.65],[20230322,177.62],[20230323,178.35],[20230324,178.72],[20230325,178.72],[20230326,178.72],[20230327,178.03],[20230328,177.71],[20230329,177.71],[20230330,177.76],[20230331,178.1],[20230401,178.1],[20230402,178.1],[20230403,178.58],[20230404,178.85],[20230405,179.19],[20230406,179.4],[20230407,179.4],[20230408,179.4],[20230409,179.4],[20230410,179.4],[20230411,178.72],[20230412,178.36],[20230413,178.42],[20230414,178.32],[20230415,178.32],[20230416,178.32],[20230417,178.24],[20230418,178.42],[20230419,178.22],[20230420,178.4],[20230421,178.33],[20230422,178.33],[20230423,178.33],[20230424,178.24],[20230425,178.7],[20230426,178.66],[20230427,178.38],[20230428,179.05],[20230429,179.05],[20230430,179.05],[20230501,179.05],[20230502,179.31],[20230503,179.5],[20230504,179.69],[20230505,179.39],[20230506,179.39],[20230507,179.39],[20230508,179.2],[20230509,179.19],[20230510,179.28],[20230511,179.63],[20230512,179.5],[20230513,179.5],[20230514,179.5],[20230515,179.26],[20230516,178.99],[20230517,178.76],[20230518,178.6],[20230519,178.38],[20230520,178.38],[20230521,178.38],[20230522,178.43],[20230523,178.36],[20230524,178.36],[20230525,178.17],[20230526,177.97],[20230527,177.97],[20230528,177.97],[20230529,178.07],[20230530,178.96],[20230531,179.48],[20230601,179.56],[20230602,179.4],[20230603,179.4],[20230604,179.4],[20230605,179.02],[20230606,179.15],[20230607,178.92],[20230608,178.94],[20230609,179.2],[20230610,179.2],[20230611,179.2],[20230612,179.42],[20230613,179.3],[20230614,179.07],[20230615,178.61],[20230616,178.76],[20230617,178.76],[20230618,178.76],[20230619,178.63],[20230620,179.03],[20230621,179.04],[20230622,178.54],[20230623,178.83],[20230624,178.83],[20230625,178.83],[20230626,179.4],[20230627,179.14],[20230628,179.23],[20230629,178.87],[20230630,178.83],[20230701,178.83],[20230702,178.83],[20230703,178.81],[20230704,178.86],[20230705,179.01],[20230706,178.27],[20230707,178.12],[20230708,178.12],[20230709,178.12],[20230710,178.09],[20230711,178.22],[20230712,178.77],[20230713,179.6],[20230714,179.58],[20230715,179.58],[20230716,179.58],[20230717,179.64],[20230718,180.22],[20230719,180.27],[20230720,179.89],[20230721,179.94],[20230722,179.94],[20230723,179.94],[20230724,180.32],[20230725,180.27],[20230726,180.04],[20230727,180.19],[20230728,180.3],[20230729,180.3],[20230730,180.3],[20230731,180.38],[20230801,180.28],[20230802,180.38],[20230803,180.16],[20230804,180.06],[20230805,180.06],[20230806,180.06],[20230807,180.17],[20230808,180.79],[20230809,180.63],[20230810,180.44],[20230811,180.02],[20230812,180.02],[20230813,180.02],[20230814,179.9],[20230815,179.72],[20230816,179.66],[20230817,179.42],[20230818,179.75],[20230819,179.75],[20230820,179.75],[20230821,179.36],[20230822,179.49],[20230823,180.24],[20230824,180.38],[20230825,180.08],[20230826,180.08],[20230827,180.08],[20230828,179.97],[20230829,180.22],[20230830,180.13],[20230831,180.63],[20230901,180.52],[20230902,180.52],[20230903,180.52],[20230904,180.25],[20230905,180.1],[20230906,179.81],[20230907,179.9],[20230908,180.11],[20230909,180.11],[20230910,180.11],[20230911,180.1],[20230912,180.13],[20230913,179.93],[20230914,180.33],[20230915,180.22],[20230916,180.22],[20230917,180.22],[20230918,180],[20230919,179.89],[20230920,180.03],[20230921,179.89],[20230922,179.89],[20230923,179.89],[20230924,179.89],[20230925,179.73],[20230926,179.6],[20230927,179.39],[20230928,178.64],[20230929,179.38],[20230930,179.38],[20231001,179.38],[20231002,179.23],[20231003,179.02],[20231004,178.64],[20231005,178.91],[20231006,178.87],[20231007,178.87],[20231008,178.87],[20231009,179.34],[20231010,179.56],[20231011,179.88],[20231012,179.72],[20231013,179.83],[20231014,179.83],[20231015,179.83],[20231016,179.58],[20231017,179.13],[20231018,178.8],[20231019,178.58],[20231020,178.75],[20231021,178.75],[20231022,178.75],[20231023,178.78],[20231024,179.33],[20231025,179.22],[20231026,179.33],[20231027,179.56],[20231028,179.56],[20231029,179.56],[20231030,179.77],[20231031,180.07],[20231101,180.18],[20231102,180.96],[20231103,181.27],[20231104,181.27],[20231105,181.27],[20231106,181.04],[20231107,181.18],[20231108,181.34],[20231109,181.4],[20231110,181.09],[20231111,181.09],[20231112,181.09],[20231113,181.15],[20231114,181.81],[20231115,182.24],[20231116,182.36],[20231117,182.45],[20231118,182.45],[20231119,182.45],[20231120,182.18],[20231121,182.36],[20231122,182.44],[20231123,182.24],[20231124,182.12],[20231125,182.12],[20231126,182.12],[20231127,182.6],[20231128,183.02],[20231129,183.7],[20231130,183.87],[20231201,184.45],[20231202,184.45],[20231203,184.45],[20231204,184.87],[20231205,185.4],[20231206,185.7],[20231207,185.89],[20231208,185.46],[20231209,185.46],[20231210,185.46],[20231211,185.42],[20231212,185.58],[20231213,185.93],[20231214,187.02],[20231215,187.57],[20231216,187.57],[20231217,187.57],[20231218,187.48],[20231219,187.66],[20231220,188.02],[20231221,188.18],[20231222,188.25],[20231223,188.25],[20231224,188.25],[20231225,188.25],[20231226,188.25],[20231227,188.63],[20231228,188.62],[20231229,188.24],[20231230,188.24],[20231231,188.24],[20240101,188.24],[20240102,187.95],[20240103,187.73],[20240104,187.25],[20240105,186.84],[20240106,186.84],[20240107,186.84],[20240108,186.82],[20240109,186.74],[20240110,186.78],[20240111,186.93],[20240112,187.4],[20240113,187.4],[20240114,187.4],[20240115,187.23],[20240116,187.07],[20240117,186.55],[20240118,186.55],[20240119,186.64],[20240120,186.64],[20240121,186.64],[20240122,187.01],[20240123,186.89],[20240124,186.94],[20240125,187.25],[20240126,187.59],[20240127,187.59],[20240128,187.59],[20240129,188.07],[20240130,187.95],[20240131,188.39],[20240201,188.42],[20240202,188],[20240203,188],[20240204,188],[20240205,187.5],[20240206,187.47],[20240207,187.48],[20240208,187.2],[20240209,187.01],[20240210,187.01],[20240211,187.01],[20240212,187.17],[20240213,187],[20240214,187.21],[20240215,187.42],[20240216,187.11],[20240217,187.11],[20240218,187.11],[20240219,187.17],[20240220,187.43],[20240221,187.23],[20240222,187.23],[20240223,187.55],[20240224,187.55],[20240225,187.55],[20240226,187.5],[20240227,187.29],[20240228,187.11],[20240229,187.15],[20240301,187.36],[20240302,187.36],[20240303,187.36],[20240304,187.49],[20240305,187.87],[20240306,187.85],[20240307,188.18],[20240308,188.64],[20240309,188.64],[20240310,188.64],[20240311,188.63],[20240312,188.51],[20240313,188.54],[20240314,188.31],[20240315,188.11],[20240316,188.11],[20240317,188.11],[20240318,188.06],[20240319,188.14],[20240320,188.16],[20240321,188.47],[20240322,188.85],[20240323,188.85],[20240324,188.85],[20240325,188.69],[20240326,188.75],[20240327,189.12],[20240328,189.2],[20240329,189.2],[20240330,189.2],[20240331,189.2],[20240401,189.21],[20240402,188.9],[20240403,188.98],[20240404,189.28],[20240405,189.15],[20240406,189.15],[20240407,189.15],[20240408,188.94],[20240409,189.26],[20240410,189.04],[20240411,188.67],[20240412,189.2],[20240413,189.2],[20240414,189.2],[20240415,188.73],[20240416,188.09],[20240417,188.2],[20240418,188.23],[20240419,188.07],[20240420,188.07],[20240421,188.07],[20240422,188.21],[20240423,188.39],[20240424,188.03],[20240425,187.75],[20240426,187.9],[20240427,187.9],[20240428,187.9],[20240429,188.32],[20240430,188.01],[20240501,188],[20240502,188.2],[20240503,188.59],[20240504,188.59],[20240505,188.59],[20240506,188.83],[20240507,189.18],[20240508,189.08],[20240509,189.05],[20240510,188.85],[20240511,188.85],[20240512,188.85],[20240513,188.88],[20240514,188.72],[20240515,189.3],[20240516,189.38],[20240517,188.97],[20240518,188.97],[20240519,188.97],[20240520,188.96],[20240521,189.03],[20240522,188.91],[20240523,188.59],[20240524,188.51],[20240525,188.51],[20240526,188.51],[20240527,188.7],[20240528,188.76],[20240529,188.29],[20240530,188.31],[20240531,188.31],[20240601,188.31],[20240602,188.31],[20240603,188.76],[20240604,189.14],[20240605,189.27],[20240606,189.13],[20240607,188.7],[20240608,188.7],[20240609,188.7],[20240610,188.36],[20240611,188.53],[20240612,189],[20240613,189.27],[20240614,189.76],[20240615,189.76],[20240616,189.76],[20240617,189.33],[20240618,189.45],[20240619,189.53],[20240620,189.41],[20240621,189.7],[20240622,189.7],[20240623,189.7],[20240624,189.56],[20240625,189.69],[20240626,189.56],[20240627,189.56],[20240628,189.5],[20240629,189.5],[20240630,189.5],[20240701,189.21],[20240702,189.27],[20240703,189.61],[20240704,189.65],[20240705,190],[20240706,190],[20240707,190],[20240708,190.23],[20240709,190.09],[20240710,190.28],[20240711,190.66],[20240712,190.62],[20240713,190.62],[20240714,190.62],[20240715,190.74],[20240716,190.95],[20240717,190.97],[20240718,191.07],[20240719,190.93],[20240720,190.93],[20240721,190.93],[20240722,190.8],[20240723,191.06],[20240724,191.26],[20240725,191.43],[20240726,191.44],[20240727,191.44],[20240728,191.44],[20240729,191.79],[20240730,191.93],[20240731,192.23],[20240801,192.56],[20240802,192.8],[20240803,192.8],[20240804,192.8],[20240805,192.4],[20240806,192.3],[20240807,192.09],[20240808,192.23],[20240809,192.38],[20240810,192.38],[20240811,192.38],[20240812,192.37],[20240813,192.69],[20240814,192.75],[20240815,192.61],[20240816,192.58],[20240817,192.58],[20240818,192.58],[20240819,192.62],[20240820,192.8],[20240821,192.98],[20240822,192.86],[20240823,192.92],[20240824,192.92],[20240825,192.92],[20240826,192.92],[20240827,192.74],[20240828,192.88],[20240829,192.91],[20240830,192.85],[20240831,192.85],[20240901,192.85],[20240902,192.57],[20240903,192.83],[20240904,193.17],[20240905,193.33],[20240906,193.64],[20240907,193.64],[20240908,193.64],[20240909,193.65],[20240910,193.83],[20240911,193.94],[20240912,193.76],[20240913,193.74],[20240914,193.74],[20240915,193.74],[20240916,193.96],[20240917,194.05],[20240918,193.79],[20240919,194.04],[20240920,193.98],[20240921,193.98],[20240922,193.98],[20240923,194.34],[20240924,194.57],[20240925,194.45],[20240926,194.49],[20240927,194.68],[20240928,194.68],[20240929,194.68],[20240930,194.74],[20241001,195.29],[20241002,195.1],[20241003,194.99],[20241004,194.58],[20241005,194.58],[20241006,194.58],[20241007,194.37],[20241008,194.37],[20241009,194.38],[20241010,194.38],[20241011,194.39],[20241012,194.39],[20241013,194.39],[20241014,194.48],[20241015,194.88],[20241016,195.18],[20241017,195.27],[20241018,195.55],[20241019,195.55],[20241020,195.55],[20241021,195.15],[20241022,194.84],[20241023,194.98],[20241024,195.38],[20241025,195.19],[20241026,195.19],[20241027,195.19],[20241028,195.26],[20241029,195.02],[20241030,194.64],[20241031,194.25],[20241101,194.29],[20241102,194.29],[20241103,194.29],[20241104,194.39],[20241105,194.31],[20241106,194.87],[20241107,194.71],[20241108,195.04],[20241109,195.04],[20241110,195.04],[20241111,195.43],[20241112,195.54],[20241113,195.23],[20241114,195.45],[20241115,195.51],[20241116,195.51],[20241117,195.51],[20241118,195.27],[20241119,195.42],[20241120,195.25],[20241121,195.38],[20241122,195.78],[20241123,195.78],[20241124,195.78],[20241125,195.98],[20241126,196.04],[20241127,196.16],[20241128,196.41],[20241129,196.77],[20241130,196.77],[20241201,196.77],[20241202,197.23],[20241203,197.22],[20241204,197.27],[20241205,197.24],[20241206,197.25],[20241207,197.25],[20241208,197.25],[20241209,197.49],[20241210,197.55],[20241211,197.65],[20241212,197.34],[20241213,196.89],[20241214,196.89],[20241215,196.89],[20241216,196.9],[20241217,196.87],[20241218,196.82],[20241219,196.38],[20241220,196.47],[20241221,196.47],[20241222,196.47],[20241223,196.32],[20241224,196.31],[20241225,196.31],[20241226,196.32],[20241227,196.02],[20241228,196.02],[20241229,196.02],[20241230,196.18],[20241231,196.18],[20250101,196.18],[20250102,196.3],[20250103,195.89],[20250104,195.89],[20250105,195.89],[20250106,195.6],[20250107,195.53],[20250108,195.33],[20250109,195.19],[20250110,194.93],[20250111,194.93],[20250112,194.93],[20250113,194.71],[20250114,194.62],[20250115,195.08],[20250116,195.34],[20250117,195.65],[20250118,195.65],[20250119,195.65],[20250120,195.74],[20250121,195.89],[20250122,195.93],[20250123,195.82],[20250124,195.62],[20250125,195.62],[20250126,195.62],[20250127,195.88],[20250128,195.77],[20250129,195.85],[20250130,196.26],[20250131,196.87],[20250201,196.87],[20250202,196.87],[20250203,197.22],[20250204,197.27],[20250205,197.59],[20250206,197.6],[20250207,197.55],[20250208,197.55],[20250209,197.55],[20250210,197.7],[20250211,197.34],[20250212,197.02],[20250213,197.41],[20250214,197.52],[20250215,197.52],[20250216,197.52],[20250217,197.29],[20250218,197.28],[20250219,197.02],[20250220,197.09],[20250221,197.53],[20250222,197.53],[20250223,197.53],[20250224,197.59],[20250225,197.64],[20250226,197.79],[20250227,197.92],[20250228,198.05],[20250301,198.05],[20250302,198.05],[20250303,197.58],[20250304,197.7],[20250305,196.27],[20250306,195.57],[20250307,195.82],[20250308,195.82],[20250309,195.82],[20250310,196.03],[20250311,195.72],[20250312,195.54],[20250313,195.45],[20250314,195.29],[20250315,195.29],[20250316,195.29],[20250317,195.65],[20250318,195.72],[20250319,195.88],[20250320,196.05],[20250321,196.2],[20250322,196.2],[20250323,196.2],[20250324,196.14],[20250325,196.06],[20250326,196.14],[20250327,196.24],[20250328,196.49],[20250329,196.49],[20250330,196.49],[20250331,196.37],[20250401,196.57],[20250402,196.54],[20250403,196.61],[20250404,196.39],[20250405,196.39],[20250406,196.39],[20250407,195.69],[20250408,195.77],[20250409,195.57],[20250410,196.01],[20250411,196.09],[20250412,196.09],[20250413,196.09],[20250414,196.29],[20250415,196.55],[20250416,196.87],[20250417,197.35],[20250418,197.35],[20250419,197.35],[20250420,197.35],[20250421,197.36],[20250422,197.7],[20250423,197.67],[20250424,198.02],[20250425,197.99],[20250426,197.99],[20250427,197.99],[20250428,197.84],[20250429,197.8],[20250430,197.82],[20250501,197.85],[20250502,197.56],[20250503,197.56],[20250504,197.56],[20250505,197.53],[20250506,197.53],[20250507,197.83],[20250508,197.81],[20250509,197.75],[20250510,197.75],[20250511,197.75],[20250512,197.34],[20250513,197.27],[20250514,197.25],[20250515,197.42],[20250516,197.81],[20250517,197.81],[20250518,197.81],[20250519,197.8],[20250520,197.86],[20250521,197.65],[20250522,197.65],[20250523,197.92],[20250524,197.92],[20250525,197.92],[20250526,198.01],[20250527,198.29],[20250528,198.29],[20250529,198.36],[20250530,198.64],[20250531,198.64],[20250601,198.64],[20250602,198.63],[20250603,198.78],[20250604,198.77],[20250605,198.55],[20250606,198.53],[20250607,198.53],[20250608,198.53],[20250609,198.56],[20250610,198.93],[20250611,198.98],[20250612,199.24],[20250613,198.91],[20250614,198.91],[20250615,198.91],[20250616,198.93],[20250617,198.92],[20250618,199.08],[20250619,199.02],[20250620,199.01],[20250621,199.01],[20250622,199.01],[20250623,199.03],[20250624,199.12],[20250625,199.08],[20250626,199.15],[20250627,199.03],[20250628,199.03],[20250629,199.03],[20250630,199.16],[20250701,199.4],[20250702,199.36],[20250703,199.65],[20250704,199.88],[20250705,199.88],[20250706,199.88],[20250707,199.72],[20250708,199.49],[20250709,199.62],[20250710,199.55],[20250711,199.36],[20250712,199.36],[20250713,199.36],[20250714,199.41],[20250715,199.59],[20250716,199.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.030,09€ |
| 2022 | 1.045,38€ |
| 2023 | 1.076,39€ |
| 2024 | 1.121,27€ |
| 2025 | 1.157,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,18% |
| 3 M | 1,55% |
| 6 M | 1,73% |
| lfd. Jahr | 1,91% |
| 1 Jahr | 3,24% |
| 3 Jahre | 10,75% |
| 5 Jahre | 15,74% |
| 10 Jahre | 14,92% |
| Entwicklung p.a. | 1,93% |
| Wertentwicklung seit Auflage | 15,07% |
Der Fonds strebt die Erwirtschaftung einer Gesamtrendite, die der europäischen Inflation entspricht oder höher als diese ist, über einen beliebigen Zeitraum von drei Jahren an. Er investiert mindestens 50% seines Vermögens in inflationsgebundene Unternehmensanleihen mit Investment-Grade-Rating. Ein Engagement kann entweder über direkte Positionen oder synthetisch durch die Verwendung von Kombinationen aus inflationsgebundenen Staatsanleihen und Derivaten zur Schaffung ähnlicher Risikoengagements erzielt werden. Der Fonds wurde am 16.9.2010 im Zuge eines Mergers aufgelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 3.0086 | 3.168700 |
| 07.2021 - 07.2022 | 1.4845 | -9.997100 |
| 07.2022 - 07.2023 | 2.9665 | -0.511500 |
| 07.2023 - 07.2024 | 4.17 | 6.332700 |
| 07.2024 - 07.2025 | 3.2422 | 4.467600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,87% | 2,33% | 2,12% | 2,72% |
| Sharpe Ratio | 1,26 | 0,34 | 0,77 | 0,32 |
| Tracking Error | 1,66% | 3,21% | 3,28% | 2,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,32 | 0,38 | 0,34 | 0,47 |
| Treynor Ratio | 3,48 | 2,09 | 4,86 | 1,85 |
Die 10 größten Wertpapierbestände (16. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 07. 2025)
| Deutschland | 29,20% |
| Frankreich | 20,10% |
| Großbritannien | 16,60% |
| Italien | 8,50% |
| USA | 8,30% |
| Welt | 5,60% |
| Europa | 3,60% |
| Kasse | 3,30% |
| Spanien | 2,60% |
| Kanada | 2,20% |
Branchenverteilung (16. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 07. 2025)
| Staatsanleihen | 52,20% |
| Inflationsindexierte Anleihen | 52,20% |
| Renten | 22,30% |
| Hypothekenbesicherte Wertpapiere (MBS) | 8,20% |
| Forderungsbesicherte Wertpapiere (ABS) | 4,80% |
| Unternehmensanleihen | 3,30% |
| Geldmarkt/Kasse | 3,30% |
| Floating Rate Notes | 2,10% |
| gemischt | -48,40% |
Währungsverteilung (16. 07. 2025)
| Euro | 99,70% |
| Britisches Pfund Sterling | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5215KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 54KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5709KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2333KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,36% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro |
| Fondsmanager: | Herr Matthew Russell |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.03.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 65,77 Mio. EUR |