Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DXT7
ISIN: LU1665237613
Aktienfonds Infrastruktur, Welt
Aktueller Preis (26. 05. 2023)
12,65 €
-0,82 € / -6,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Global Listed Infrastructure Fund EUR A dist"},"ts":[[20180529,9.93],[20180530,9.91],[20180531,9.99],[20180601,9.94],[20180604,9.96],[20180605,9.99],[20180606,9.92],[20180607,9.85],[20180608,9.88],[20180611,9.86],[20180612,9.89],[20180613,9.92],[20180614,9.82],[20180615,10.01],[20180618,9.96],[20180619,10],[20180620,10],[20180621,10.03],[20180622,9.96],[20180625,9.99],[20180626,9.95],[20180627,10],[20180628,10.04],[20180629,10.06],[20180702,10.1],[20180703,10.12],[20180704,10.17],[20180705,10.15],[20180706,10.19],[20180709,10.22],[20180710,10.19],[20180711,10.21],[20180712,10.23],[20180713,10.27],[20180716,10.28],[20180717,10.24],[20180718,10.29],[20180719,10.25],[20180720,10.26],[20180723,10.24],[20180724,10.22],[20180725,10.21],[20180726,10.25],[20180727,10.35],[20180730,10.27],[20180731,10.23],[20180801,10.28],[20180802,10.3],[20180803,10.34],[20180806,10.43],[20180807,10.41],[20180808,10.34],[20180809,10.36],[20180810,10.47],[20180813,10.45],[20180814,10.46],[20180816,10.46],[20180817,10.45],[20180820,10.5],[20180821,10.46],[20180822,10.39],[20180823,10.38],[20180824,10.36],[20180828,10.34],[20180829,10.33],[20180830,10.32],[20180831,10.29],[20180903,10.28],[20180904,10.29],[20180905,10.21],[20180906,10.21],[20180907,10.22],[20180910,10.24],[20180911,10.24],[20180912,10.27],[20180913,10.27],[20180914,10.31],[20180917,10.28],[20180918,10.3],[20180919,10.32],[20180920,10.29],[20180921,10.28],[20180924,10.26],[20180925,10.18],[20180926,10.15],[20180927,10.12],[20180928,10.22],[20181001,10.29],[20181002,10.34],[20181003,10.38],[20181004,10.37],[20181005,10.34],[20181008,10.34],[20181009,10.36],[20181010,10.37],[20181011,10.13],[20181012,10.01],[20181015,9.99],[20181016,10.08],[20181017,10.26],[20181018,10.3],[20181019,10.38],[20181022,10.34],[20181023,10.26],[20181024,10.27],[20181025,10.21],[20181026,10.15],[20181029,10.09],[20181030,10.1],[20181031,10.14],[20181102,10.19],[20181105,10.21],[20181106,10.26],[20181107,10.33],[20181108,10.43],[20181109,10.41],[20181112,10.38],[20181113,10.32],[20181114,10.3],[20181115,10.23],[20181116,10.19],[20181119,10.23],[20181120,10.22],[20181121,10.16],[20181122,10.21],[20181123,10.25],[20181126,10.19],[20181127,10.28],[20181128,10.31],[20181129,10.27],[20181130,10.27],[20181203,10.45],[20181204,10.38],[20181205,10.35],[20181206,10.23],[20181207,10.26],[20181210,10.21],[20181211,10.22],[20181212,10.29],[20181213,10.29],[20181214,10.36],[20181217,10.29],[20181218,10.08],[20181219,10.07],[20181220,10.01],[20181221,9.94],[20181224,9.86],[20181227,9.71],[20181228,9.79],[20181231,9.85],[20190102,9.81],[20190103,9.86],[20190104,10.01],[20190107,10.07],[20190108,10.1],[20190109,10.18],[20190110,10.16],[20190111,10.28],[20190114,10.28],[20190115,10.3],[20190116,10.38],[20190117,10.38],[20190118,10.44],[20190121,10.48],[20190122,10.5],[20190123,10.49],[20190124,10.51],[20190125,10.58],[20190128,10.57],[20190129,10.58],[20190130,10.65],[20190131,10.67],[20190201,10.72],[20190204,10.75],[20190205,10.79],[20190206,10.85],[20190207,10.82],[20190208,10.8],[20190211,10.84],[20190212,10.86],[20190213,10.85],[20190214,10.93],[20190215,10.96],[20190218,10.99],[20190219,11.01],[20190220,11.07],[20190221,11.11],[20190222,11.13],[20190225,11.16],[20190226,11.15],[20190227,11.13],[20190228,11.1],[20190301,11.14],[20190304,11.2],[20190305,11.18],[20190306,11.21],[20190307,11.2],[20190308,11.28],[20190311,11.23],[20190312,11.33],[20190313,11.33],[20190314,11.4],[20190315,11.41],[20190318,11.37],[20190319,11.4],[20190320,11.37],[20190321,11.31],[20190322,11.43],[20190325,11.36],[20190326,11.4],[20190327,11.45],[20190328,11.47],[20190329,11.46],[20190401,11.46],[20190402,11.55],[20190403,11.57],[20190404,11.58],[20190405,11.58],[20190408,11.61],[20190409,11.57],[20190410,11.53],[20190411,11.55],[20190412,11.51],[20190415,11.59],[20190416,11.53],[20190417,11.45],[20190418,11.48],[20190423,11.5],[20190424,11.59],[20190425,11.69],[20190426,11.72],[20190429,11.67],[20190430,11.63],[20190502,11.62],[20190503,11.61],[20190507,11.64],[20190508,11.54],[20190510,11.58],[20190513,11.62],[20190514,11.64],[20190515,11.71],[20190516,11.72],[20190517,11.8],[20190520,11.81],[20190521,11.83],[20190522,11.85],[20190523,11.82],[20190524,11.79],[20190528,11.84],[20190529,11.77],[20190531,11.65],[20190603,11.74],[20190604,11.69],[20190605,11.76],[20190606,11.93],[20190607,11.93],[20190611,11.91],[20190612,11.91],[20190613,11.92],[20190614,11.92],[20190617,11.97],[20190618,12.06],[20190619,12.15],[20190620,12.15],[20190621,12.23],[20190624,12.2],[20190625,12.22],[20190626,12.13],[20190627,12.03],[20190628,12.07],[20190701,12.17],[20190702,12.24],[20190703,12.37],[20190704,12.46],[20190705,12.45],[20190708,12.41],[20190709,12.41],[20190710,12.43],[20190711,12.5],[20190712,12.49],[20190715,12.48],[20190716,12.54],[20190717,12.53],[20190718,12.49],[20190719,12.5],[20190722,12.45],[20190723,12.51],[20190724,12.54],[20190725,12.55],[20190726,12.42],[20190729,12.42],[20190730,12.33],[20190731,12.34],[20190801,12.45],[20190802,12.46],[20190805,12.26],[20190806,12.22],[20190807,12.27],[20190808,12.33],[20190809,12.42],[20190812,12.4],[20190813,12.35],[20190814,12.4],[20190816,12.47],[20190819,12.53],[20190820,12.61],[20190821,12.58],[20190822,12.66],[20190823,12.66],[20190827,12.58],[20190828,12.6],[20190829,12.68],[20190830,12.78],[20190902,12.85],[20190903,12.85],[20190904,12.9],[20190905,12.97],[20190906,12.93],[20190909,12.93],[20190910,12.74],[20190911,12.76],[20190912,12.76],[20190913,12.76],[20190916,12.79],[20190917,12.85],[20190918,12.9],[20190919,12.89],[20190920,12.98],[20190923,12.98],[20190924,13.02],[20190925,12.96],[20190926,13.03],[20190927,13.08],[20190930,13.02],[20191001,13.03],[20191002,12.87],[20191003,12.7],[20191004,12.78],[20191007,12.92],[20191008,12.85],[20191009,12.76],[20191010,12.71],[20191011,12.83],[20191014,12.84],[20191015,12.87],[20191016,12.86],[20191017,12.84],[20191018,12.85],[20191021,12.83],[20191022,12.87],[20191023,12.88],[20191024,12.93],[20191025,12.92],[20191028,12.91],[20191029,12.85],[20191030,12.79],[20191031,12.78],[20191104,12.83],[20191105,12.87],[20191106,12.83],[20191107,12.85],[20191108,12.83],[20191111,12.85],[20191112,12.92],[20191113,12.93],[20191114,13.01],[20191115,13.01],[20191118,13.08],[20191119,13.09],[20191120,13.02],[20191121,13.02],[20191122,12.99],[20191125,13.04],[20191126,13.06],[20191127,13.13],[20191128,13.14],[20191129,13.17],[20191202,13.08],[20191203,12.94],[20191204,12.94],[20191205,13],[20191206,13.05],[20191209,13.11],[20191210,13.08],[20191211,13.12],[20191212,13.14],[20191213,13.21],[20191216,13.33],[20191217,13.34],[20191218,13.33],[20191219,13.38],[20191220,13.47],[20191223,13.53],[20191224,13.53],[20191227,13.59],[20191230,13.53],[20191231,13.47],[20200102,13.55],[20200103,13.43],[20200106,13.49],[20200107,13.55],[20200108,13.56],[20200109,13.56],[20200110,13.63],[20200113,13.6],[20200114,13.65],[20200115,13.67],[20200116,13.76],[20200117,13.96],[20200120,14],[20200121,13.97],[20200122,14.07],[20200123,14.07],[20200124,14.17],[20200127,14.04],[20200128,14.02],[20200129,14.14],[20200130,14.12],[20200131,14.1],[20200203,13.99],[20200204,14.05],[20200205,14.11],[20200206,14.23],[20200207,14.24],[20200210,14.22],[20200211,14.33],[20200212,14.42],[20200213,14.46],[20200214,14.6],[20200217,14.66],[20200218,14.72],[20200219,14.8],[20200220,14.71],[20200221,14.72],[20200224,14.41],[20200225,14.32],[20200226,14.02],[20200227,13.82],[20200228,13.18],[20200302,12.89],[20200303,13.34],[20200304,13.45],[20200305,13.41],[20200306,13.01],[20200309,12.32],[20200310,11.89],[20200311,11.57],[20200312,10.81],[20200313,10.49],[20200316,9.8],[20200317,9.61],[20200318,9.51],[20200319,9.15],[20200320,9.9],[20200323,9.3],[20200324,9.48],[20200325,10.12],[20200326,10.33],[20200327,10.45],[20200330,10.38],[20200331,10.59],[20200401,10.38],[20200402,10.27],[20200403,10.39],[20200406,10.56],[20200407,11.07],[20200408,10.8],[20200409,11.21],[20200414,11.42],[20200415,11.35],[20200416,11.29],[20200417,11.63],[20200420,11.54],[20200421,11.34],[20200422,11.2],[20200423,11.42],[20200424,11.51],[20200427,11.59],[20200428,11.73],[20200429,11.87],[20200430,12.03],[20200504,11.47],[20200505,11.73],[20200506,11.84],[20200507,11.71],[20200511,11.9],[20200512,11.94],[20200513,11.81],[20200514,11.65],[20200515,11.68],[20200518,11.83],[20200519,11.87],[20200520,11.91],[20200522,11.9],[20200526,12.24],[20200527,12.21],[20200528,12.28],[20200529,12.32],[20200602,12.52],[20200603,12.67],[20200604,12.77],[20200605,12.62],[20200608,12.84],[20200609,12.86],[20200610,12.7],[20200611,12.36],[20200612,12.17],[20200615,12],[20200616,12.32],[20200617,12.48],[20200618,12.39],[20200619,12.47],[20200622,12.35],[20200624,12.32],[20200625,12.14],[20200626,12.2],[20200629,11.89],[20200630,12.12],[20200701,12.17],[20200702,12.27],[20200703,12.35],[20200706,12.34],[20200707,12.29],[20200708,12.21],[20200709,12.19],[20200710,12.13],[20200713,12.17],[20200714,12.07],[20200715,12.22],[20200716,12.28],[20200717,12.28],[20200720,12.3],[20200721,12.42],[20200722,12.3],[20200723,12.36],[20200724,12.25],[20200727,12.13],[20200728,12.11],[20200729,12.17],[20200730,12.22],[20200731,12.07],[20200803,12.08],[20200804,12.06],[20200805,12.2],[20200806,12.16],[20200807,12.23],[20200810,12.37],[20200811,12.44],[20200812,12.37],[20200813,12.44],[20200814,12.35],[20200817,12.3],[20200818,12.34],[20200819,12.28],[20200820,12.29],[20200821,12.33],[20200824,12.36],[20200825,12.38],[20200826,12.34],[20200827,12.31],[20200828,12.27],[20200901,12.21],[20200902,12.37],[20200903,12.53],[20200904,12.3],[20200907,12.22],[20200908,12.17],[20200909,12.09],[20200910,12.16],[20200911,12],[20200914,11.99],[20200915,12.07],[20200916,12.14],[20200917,12.23],[20200918,12.16],[20200921,11.89],[20200922,11.86],[20200923,11.95],[20200924,11.82],[20200925,11.81],[20200928,12.07],[20200929,12.01],[20200930,11.92],[20201001,11.92],[20201002,11.9],[20201005,12.04],[20201006,12.12],[20201007,12.11],[20201008,12.18],[20201009,12.27],[20201012,12.31],[20201013,12.31],[20201014,12.28],[20201015,12.23],[20201016,12.21],[20201019,12.25],[20201020,12.14],[20201021,12.13],[20201022,12.12],[20201023,12.13],[20201026,12.08],[20201027,11.96],[20201028,11.75],[20201029,11.62],[20201030,11.64],[20201102,11.73],[20201103,11.83],[20201104,11.94],[20201105,12.09],[20201106,12.06],[20201109,12.39],[20201110,12.56],[20201111,12.78],[20201112,12.77],[20201113,12.61],[20201116,12.73],[20201117,12.76],[20201118,12.76],[20201119,12.74],[20201120,12.71],[20201123,12.69],[20201124,12.79],[20201125,12.86],[20201126,12.86],[20201127,12.82],[20201130,12.79],[20201201,12.71],[20201202,12.72],[20201203,12.67],[20201204,12.69],[20201207,12.75],[20201208,12.73],[20201209,12.79],[20201210,12.72],[20201211,12.64],[20201214,12.7],[20201215,12.57],[20201216,12.71],[20201217,12.67],[20201218,12.65],[20201221,12.4],[20201222,12.37],[20201223,12.5],[20201224,12.56],[20201229,12.65],[20201230,12.62],[20201231,12.62],[20210104,12.73],[20210105,12.57],[20210106,12.65],[20210107,12.77],[20210108,12.85],[20210111,12.86],[20210112,12.83],[20210113,12.87],[20210114,12.94],[20210115,12.94],[20210118,12.93],[20210119,12.89],[20210120,12.94],[20210121,12.99],[20210122,12.77],[20210125,12.74],[20210126,12.87],[20210127,12.81],[20210128,12.62],[20210129,12.66],[20210201,12.65],[20210202,12.86],[20210203,12.99],[20210204,12.98],[20210205,13.09],[20210208,13.03],[20210209,12.95],[20210210,12.93],[20210211,12.93],[20210212,12.91],[20210215,12.98],[20210216,12.97],[20210217,12.97],[20210218,12.95],[20210219,12.86],[20210222,12.84],[20210223,12.82],[20210224,12.88],[20210225,12.89],[20210226,12.81],[20210301,12.75],[20210302,12.83],[20210303,12.74],[20210304,12.69],[20210305,12.72],[20210308,12.88],[20210309,12.96],[20210310,13.02],[20210311,13.13],[20210312,13.25],[20210315,13.33],[20210316,13.37],[20210317,13.4],[20210318,13.32],[20210319,13.27],[20210322,13.21],[20210323,13.28],[20210324,13.31],[20210325,13.36],[20210326,13.45],[20210329,13.62],[20210330,13.7],[20210331,13.65],[20210401,13.7],[20210406,13.79],[20210407,13.76],[20210408,13.76],[20210409,13.78],[20210412,13.75],[20210413,13.7],[20210414,13.72],[20210415,13.71],[20210416,13.79],[20210419,13.81],[20210420,13.8],[20210421,13.74],[20210422,13.73],[20210423,13.71],[20210426,13.7],[20210427,13.72],[20210428,13.73],[20210429,13.8],[20210430,13.83],[20210504,14.02],[20210505,13.94],[20210506,13.87],[20210507,13.92],[20210510,13.96],[20210511,13.9],[20210512,13.93],[20210514,13.88],[20210517,13.89],[20210518,13.92],[20210519,13.83],[20210520,13.8],[20210521,13.9],[20210525,13.94],[20210526,13.9],[20210527,13.92],[20210528,13.96],[20210601,13.96],[20210602,14.03],[20210603,14.07],[20210604,14.15],[20210607,14.21],[20210608,14.31],[20210609,14.32],[20210610,14.34],[20210611,14.43],[20210614,14.46],[20210615,14.44],[20210616,14.48],[20210617,14.55],[20210618,14.45],[20210621,14.32],[20210622,14.44],[20210624,14.37],[20210625,14.34],[20210628,14.4],[20210629,14.35],[20210630,14.28],[20210701,14.27],[20210702,14.38],[20210705,14.48],[20210706,14.54],[20210707,14.58],[20210708,14.55],[20210709,14.43],[20210712,14.53],[20210713,14.61],[20210714,14.59],[20210715,14.58],[20210716,14.59],[20210719,14.44],[20210720,14.26],[20210721,14.42],[20210722,14.5],[20210723,14.51],[20210726,14.53],[20210727,14.55],[20210728,14.61],[20210729,14.57],[20210730,14.54],[20210802,14.51],[20210803,14.52],[20210804,14.58],[20210805,14.56],[20210806,14.64],[20210809,14.67],[20210810,14.64],[20210811,14.65],[20210812,14.73],[20210813,14.72],[20210816,14.71],[20210817,14.66],[20210818,14.74],[20210819,14.64],[20210820,14.63],[20210823,14.68],[20210824,14.68],[20210825,14.68],[20210826,14.6],[20210827,14.58],[20210831,14.63],[20210901,14.69],[20210902,14.69],[20210903,14.72],[20210906,14.66],[20210907,14.61],[20210908,14.62],[20210909,14.57],[20210910,14.49],[20210913,14.48],[20210914,14.49],[20210915,14.4],[20210916,14.5],[20210917,14.5],[20210920,14.39],[20210921,14.33],[20210922,14.38],[20210923,14.5],[20210924,14.43],[20210927,14.44],[20210928,14.35],[20210929,14.26],[20210930,14.33],[20211001,14.24],[20211004,14.31],[20211005,14.41],[20211006,14.33],[20211007,14.49],[20211008,14.48],[20211011,14.42],[20211012,14.42],[20211013,14.45],[20211014,14.53],[20211015,14.68],[20211018,14.75],[20211019,14.7],[20211020,14.84],[20211021,14.89],[20211022,14.89],[20211025,14.94],[20211026,15],[20211027,15.05],[20211028,15.04],[20211029,15.02],[20211102,15.03],[20211103,14.98],[20211104,15],[20211105,14.93],[20211108,14.93],[20211109,14.95],[20211110,14.99],[20211111,14.99],[20211112,15.03],[20211115,15.09],[20211116,15.24],[20211117,15.24],[20211118,15.17],[20211119,15.15],[20211122,15.12],[20211123,15.13],[20211124,15.21],[20211125,15.3],[20211126,15],[20211129,14.93],[20211130,14.77],[20211201,14.69],[20211202,14.56],[20211203,14.68],[20211206,14.77],[20211207,15.02],[20211208,15.14],[20211209,15.05],[20211210,15.02],[20211213,15.04],[20211214,15],[20211215,14.96],[20211216,15.09],[20211217,15.06],[20211220,14.99],[20211221,14.99],[20211222,15.08],[20211223,15.21],[20211224,15.23],[20211229,15.39],[20211230,15.4],[20211231,15.43],[20220104,15.5],[20220105,15.44],[20220106,15.18],[20220107,15.16],[20220110,15.2],[20220111,15.1],[20220112,15.12],[20220113,15.11],[20220114,15.1],[20220117,15.12],[20220118,15.04],[20220119,15.02],[20220120,15.1],[20220121,15.04],[20220124,14.83],[20220125,14.77],[20220126,14.92],[20220127,14.87],[20220128,14.87],[20220131,15.05],[20220201,15.2],[20220202,15.19],[20220203,15.25],[20220204,14.9],[20220207,14.82],[20220208,14.86],[20220209,15],[20220210,15.02],[20220211,14.81],[20220214,14.77],[20220215,14.91],[20220216,14.91],[20220217,14.9],[20220218,14.95],[20220221,14.79],[20220222,14.75],[20220223,14.74],[20220224,14.5],[20220225,14.84],[20220228,14.98],[20220301,15.1],[20220302,15.15],[20220303,15.24],[20220304,15.18],[20220307,15.32],[20220308,15.49],[20220309,15.5],[20220310,15.4],[20220311,15.57],[20220314,15.44],[20220315,15.29],[20220316,15.52],[20220317,15.49],[20220318,15.67],[20220321,15.77],[20220322,15.87],[20220323,15.85],[20220324,15.84],[20220325,15.89],[20220328,16.06],[20220329,16.05],[20220330,16.07],[20220331,16.17],[20220401,16.21],[20220404,16.33],[20220405,16.38],[20220406,16.38],[20220407,16.49],[20220408,16.48],[20220411,16.51],[20220412,16.4],[20220413,16.44],[20220414,16.41],[20220419,16.49],[20220420,16.55],[20220421,16.62],[20220422,16.35],[20220425,16.12],[20220426,16.19],[20220427,16.15],[20220428,16.34],[20220429,16.36],[20220503,15.94],[20220504,16.1],[20220505,16.26],[20220506,15.94],[20220510,15.63],[20220511,15.62],[20220512,15.62],[20220513,15.73],[20220516,15.83],[20220517,16.05],[20220518,16.07],[20220519,15.81],[20220520,16],[20220523,15.95],[20220524,15.9],[20220525,16.1],[20220527,16.21],[20220530,16.31],[20220531,16.32],[20220601,16.24],[20220607,16.39],[20220608,16.43],[20220609,16.35],[20220610,16.13],[20220613,15.85],[20220614,15.53],[20220615,15.38],[20220616,15.27],[20220617,15.16],[20220620,15],[20220621,15.01],[20220622,14.99],[20220624,15.32],[20220627,15.42],[20220628,15.57],[20220629,15.39],[20220630,15.32],[20220701,15.32],[20220704,15.53],[20220705,15.64],[20220706,15.54],[20220707,15.65],[20220708,15.85],[20220711,15.82],[20220712,15.85],[20220713,15.77],[20220714,15.65],[20220715,15.69],[20220718,15.81],[20220719,15.76],[20220720,15.97],[20220721,15.85],[20220722,15.94],[20220725,15.99],[20220726,16.09],[20220727,16.19],[20220728,16.27],[20220729,16.58],[20220801,16.59],[20220802,16.42],[20220803,16.48],[20220804,16.54],[20220805,16.45],[20220808,16.53],[20220809,16.49],[20220810,16.51],[20220811,16.58],[20220812,16.62],[20220816,16.96],[20220817,16.89],[20220818,16.82],[20220819,16.87],[20220822,16.77],[20220823,16.8],[20220824,16.72],[20220825,16.8],[20220826,16.77],[20220830,16.51],[20220831,16.27],[20220901,15.95],[20220902,16.03],[20220905,16.09],[20220906,16.2],[20220907,16.14],[20220908,16.16],[20220909,16.29],[20220912,16.37],[20220913,16.47],[20220914,16.16],[20220915,16.21],[20220916,15.88],[20220920,15.84],[20220921,15.77],[20220922,15.6],[20220923,15.4],[20220926,15.08],[20220927,14.94],[20220928,14.65],[20220929,14.66],[20220930,14.59],[20221003,14.55],[20221004,14.94],[20221005,14.92],[20221006,14.76],[20221007,14.65],[20221010,14.45],[20221011,14.23],[20221012,14.21],[20221013,14.09],[20221014,14.38],[20221017,14.25],[20221018,14.48],[20221019,14.48],[20221020,14.35],[20221021,14.13],[20221024,14.35],[20221025,14.36],[20221026,14.6],[20221027,14.66],[20221028,14.86],[20221031,14.99],[20221102,15.11],[20221103,14.96],[20221104,15.1],[20221107,15.18],[20221108,15.12],[20221109,15.19],[20221110,15.16],[20221111,15.57],[20221114,15.54],[20221115,15.39],[20221116,15.37],[20221117,15.36],[20221118,15.37],[20221121,15.58],[20221122,15.62],[20221123,15.55],[20221124,15.69],[20221125,15.66],[20221128,15.46],[20221129,15.47],[20221130,15.48],[20221201,15.69],[20221202,15.63],[20221205,15.51],[20221206,15.45],[20221207,15.34],[20221208,15.24],[20221209,15.29],[20221212,15.24],[20221213,15.42],[20221214,15.4],[20221215,15.26],[20221216,14.9],[20221219,14.84],[20221220,14.65],[20221221,14.78],[20221222,14.88],[20221223,14.8],[20221228,14.91],[20221229,14.77],[20221230,14.85],[20230103,15.03],[20230104,15.08],[20230105,15.17],[20230106,15.09],[20230109,15.21],[20230110,15.2],[20230111,15.35],[20230112,15.52],[20230113,15.56],[20230116,15.58],[20230117,15.57],[20230118,15.65],[20230119,15.35],[20230120,15.37],[20230123,15.36],[20230124,15.38],[20230125,15.37],[20230126,15.37],[20230127,15.41],[20230130,15.34],[20230131,15.29],[20230201,15.4],[20230202,15.38],[20230203,15.47],[20230206,15.34],[20230207,15.46],[20230208,15.48],[20230209,15.49],[20230210,15.3],[20230213,15.49],[20230214,15.53],[20230215,15.42],[20230216,15.49],[20230217,15.39],[20230220,15.41],[20230221,15.39],[20230222,15.13],[20230223,15.2],[20230224,15.17],[20230227,15.18],[20230228,15.16],[20230301,14.95],[20230302,14.88],[20230303,15.09],[20230306,15.17],[20230307,15.2],[20230308,15.03],[20230309,15.03],[20230310,14.87],[20230313,14.66],[20230314,14.69],[20230315,14.79],[20230316,14.79],[20230317,14.79],[20230320,14.7],[20230321,14.8],[20230322,14.67],[20230323,14.49],[20230324,14.38],[20230327,14.65],[20230328,14.54],[20230329,14.67],[20230330,14.87],[20230331,14.91],[20230403,15.08],[20230404,15.06],[20230405,15.05],[20230406,15.24],[20230411,15.29],[20230412,15.37],[20230413,15.31],[20230414,15.33],[20230417,15.25],[20230418,15.29],[20230419,15.21],[20230420,15.24],[20230421,15.21],[20230424,15.23],[20230425,15.21],[20230426,15.17],[20230427,15.07],[20230428,15.18],[20230502,15.29],[20230503,15.11],[20230504,14.97],[20230505,15.22],[20230510,15.38],[20230511,15.46],[20230512,15.43],[20230515,15.53],[20230516,15.43],[20230517,15.24],[20230519,15.22],[20230522,15.2],[20230523,15.28],[20230524,15.09],[20230525,15.04],[20230526,14.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt"},"ts":[[20180529,164.1],[20180530,164.03],[20180531,163.93],[20180601,163.97],[20180602,163.97],[20180603,163.97],[20180604,164.35],[20180605,163.98],[20180606,162.94],[20180607,161.93],[20180608,162],[20180609,162],[20180610,162],[20180611,162.44],[20180612,163.22],[20180613,163.44],[20180614,163.9],[20180615,164.64],[20180616,164.64],[20180617,164.64],[20180618,164.29],[20180619,163.99],[20180620,164.27],[20180621,163.86],[20180622,163.67],[20180623,163.67],[20180624,163.67],[20180625,162.79],[20180626,162.99],[20180627,163.24],[20180628,163.29],[20180629,163.8],[20180630,163.8],[20180701,163.8],[20180702,163.76],[20180703,164.25],[20180704,164.47],[20180705,164.5],[20180706,165.26],[20180707,165.26],[20180708,165.26],[20180709,165.12],[20180710,165.33],[20180711,164.79],[20180712,165.68],[20180713,166.22],[20180714,166.22],[20180715,166.22],[20180716,165.41],[20180717,165.19],[20180718,165.78],[20180719,166.21],[20180720,166.07],[20180721,166.07],[20180722,166.07],[20180723,165.53],[20180724,165.64],[20180725,166.36],[20180726,167.2],[20180727,168.24],[20180728,168.24],[20180729,168.24],[20180730,167.3],[20180731,166.95],[20180801,166.87],[20180802,167.11],[20180803,168.13],[20180804,168.13],[20180805,168.13],[20180806,168.72],[20180807,169.19],[20180808,168.94],[20180809,168.99],[20180810,169.36],[20180811,169.36],[20180812,169.36],[20180813,168.97],[20180814,169.15],[20180815,168.83],[20180816,167.79],[20180817,167.89],[20180818,167.89],[20180819,167.89],[20180820,168.18],[20180821,167.95],[20180822,166.84],[20180823,166.33],[20180824,165.95],[20180825,165.95],[20180826,165.95],[20180827,166.13],[20180828,165.77],[20180829,166.06],[20180830,165.66],[20180831,165.52],[20180901,165.52],[20180902,165.52],[20180903,165.32],[20180904,165.22],[20180905,164.42],[20180906,164.11],[20180907,164.15],[20180908,164.15],[20180909,164.15],[20180910,164.43],[20180911,164.31],[20180912,164.43],[20180913,164.46],[20180914,164.11],[20180915,164.11],[20180916,164.11],[20180917,164.39],[20180918,164.92],[20180919,164.64],[20180920,163.96],[20180921,164.29],[20180922,164.29],[20180923,164.29],[20180924,163.47],[20180925,162.65],[20180926,162.6],[20180927,162.85],[20180928,164.29],[20180929,164.29],[20180930,164.29],[20181001,164.8],[20181002,165.21],[20181003,165.45],[20181004,164.57],[20181005,164.52],[20181006,164.52],[20181007,164.52],[20181008,164.61],[20181009,165.23],[20181010,163.92],[20181011,160.42],[20181012,159.44],[20181013,159.44],[20181014,159.44],[20181015,159.32],[20181016,160.91],[20181017,161.88],[20181018,161.99],[20181019,162.64],[20181020,162.64],[20181021,162.64],[20181022,162.42],[20181023,160.96],[20181024,161.09],[20181025,160.82],[20181026,159.98],[20181027,159.98],[20181028,159.98],[20181029,159.9],[20181030,160.49],[20181031,161.69],[20181101,161.7],[20181102,162.15],[20181103,162.15],[20181104,162.15],[20181105,162.96],[20181106,163.33],[20181107,164.33],[20181108,165.03],[20181109,164.97],[20181110,164.97],[20181111,164.97],[20181112,164.62],[20181113,164.27],[20181114,163.71],[20181115,162.58],[20181116,163.03],[20181117,163.03],[20181118,163.03],[20181119,162.62],[20181120,161.45],[20181121,161.34],[20181122,161.47],[20181123,161.74],[20181124,161.74],[20181125,161.74],[20181126,162.5],[20181127,163.35],[20181128,164.14],[20181129,163.94],[20181130,164.17],[20181201,164.17],[20181202,164.17],[20181203,165.45],[20181204,164.85],[20181205,164.52],[20181206,162.96],[20181207,162.84],[20181208,162.84],[20181209,162.84],[20181210,160.8],[20181211,161.47],[20181212,162.86],[20181213,163.24],[20181214,163.22],[20181215,163.22],[20181216,163.22],[20181217,161.38],[20181218,159.24],[20181219,158.6],[20181220,157.41],[20181221,156.61],[20181222,156.61],[20181223,156.61],[20181224,155.54],[20181225,155.54],[20181226,155.65],[20181227,154.87],[20181228,155.6],[20181229,155.6],[20181230,155.6],[20181231,155.99],[20190101,155.99],[20190102,156.38],[20190103,156.83],[20190104,158.34],[20190105,158.34],[20190106,158.34],[20190107,159.2],[20190108,160.29],[20190109,161.02],[20190110,161.38],[20190111,161.96],[20190112,161.96],[20190113,161.96],[20190114,161.6],[20190115,162.28],[20190116,163.39],[20190117,164],[20190118,165.18],[20190119,165.18],[20190120,165.18],[20190121,165.49],[20190122,165.32],[20190123,165.44],[20190124,166.35],[20190125,167.18],[20190126,167.18],[20190127,167.18],[20190128,166.21],[20190129,166.87],[20190130,167.18],[20190131,167.84],[20190201,168.24],[20190202,168.24],[20190203,168.24],[20190204,168.57],[20190205,169.47],[20190206,169.64],[20190207,169.51],[20190208,169.12],[20190209,169.12],[20190210,169.12],[20190211,169.67],[20190212,170.22],[20190213,170.57],[20190214,171.05],[20190215,171.54],[20190216,171.54],[20190217,171.54],[20190218,171.79],[20190219,172.46],[20190220,172.91],[20190221,173.1],[20190222,173.77],[20190223,173.77],[20190224,173.77],[20190225,173.72],[20190226,173.54],[20190227,173.16],[20190228,172.66],[20190301,173.1],[20190302,173.1],[20190303,173.1],[20190304,173.6],[20190305,173.66],[20190306,173.79],[20190307,174.19],[20190308,174.19],[20190309,174.19],[20190310,174.19],[20190311,174.89],[20190312,175.61],[20190313,175.63],[20190314,175.95],[20190315,176.34],[20190316,176.34],[20190317,176.34],[20190318,176.74],[20190319,176.91],[20190320,176.32],[20190321,176.47],[20190322,176.76],[20190323,176.76],[20190324,176.76],[20190325,176.09],[20190326,177.01],[20190327,177.07],[20190328,177.05],[20190329,177.61],[20190330,177.61],[20190331,177.61],[20190401,178.43],[20190402,178.85],[20190403,179.1],[20190404,179.14],[20190405,179.21],[20190406,179.21],[20190407,179.21],[20190408,179.03],[20190409,178.29],[20190410,178.61],[20190411,178.49],[20190412,178.25],[20190413,178.25],[20190414,178.25],[20190415,178.27],[20190416,177.84],[20190417,177.12],[20190418,177.62],[20190419,177.65],[20190420,177.65],[20190421,177.65],[20190422,177.65],[20190423,178.43],[20190424,179.28],[20190425,179.9],[20190426,180.28],[20190427,180.28],[20190428,180.28],[20190429,180.04],[20190430,179.76],[20190501,179.79],[20190502,179.09],[20190503,179.85],[20190504,179.85],[20190505,179.85],[20190506,179.32],[20190507,178.46],[20190508,177.51],[20190509,176.97],[20190510,176.8],[20190511,176.8],[20190512,176.8],[20190513,176.69],[20190514,177.04],[20190515,177.52],[20190516,178.05],[20190517,178.34],[20190518,178.34],[20190519,178.34],[20190520,177.96],[20190521,178.58],[20190522,178.63],[20190523,178.08],[20190524,178.23],[20190525,178.23],[20190526,178.48],[20190527,178.42],[20190528,178.33],[20190529,177.23],[20190530,177.21],[20190531,177.17],[20190601,177.17],[20190602,177.17],[20190603,177.46],[20190604,177.76],[20190605,178.87],[20190606,179.71],[20190607,180.25],[20190608,180.25],[20190609,180.25],[20190610,180.21],[20190611,180.53],[20190612,180.47],[20190613,181.02],[20190614,181.06],[20190615,181.06],[20190616,181.06],[20190617,181.11],[20190618,182.6],[20190619,183.58],[20190620,184.17],[20190621,183.94],[20190622,183.94],[20190623,183.94],[20190624,183.64],[20190625,182.86],[20190626,181.79],[20190627,181.29],[20190628,181.87],[20190629,181.87],[20190630,181.87],[20190701,182.55],[20190702,183.82],[20190703,185.67],[20190704,186.13],[20190705,185.77],[20190706,185.77],[20190707,185.77],[20190708,185.39],[20190709,185.19],[20190710,185.59],[20190711,185.95],[20190712,185.87],[20190713,185.87],[20190714,185.87],[20190715,185.76],[20190716,185.7],[20190717,185.41],[20190718,184.83],[20190719,184.82],[20190720,184.82],[20190721,184.82],[20190722,184.37],[20190723,185.16],[20190724,185.79],[20190725,185.39],[20190726,185.04],[20190727,185.04],[20190728,185.04],[20190729,185.31],[20190730,184.66],[20190731,184.49],[20190801,184.92],[20190802,183.96],[20190803,183.96],[20190804,183.96],[20190805,180.47],[20190806,179.16],[20190807,179.27],[20190808,180.88],[20190809,181.26],[20190810,181.26],[20190811,181.26],[20190812,180.55],[20190813,180.41],[20190814,179.28],[20190815,179.28],[20190816,181.18],[20190817,181.18],[20190818,181.18],[20190819,182.64],[20190820,182.79],[20190821,183.36],[20190822,183.29],[20190823,182.47],[20190824,182.47],[20190825,182.47],[20190826,181.78],[20190827,182.11],[20190828,182.41],[20190829,183.69],[20190830,184.97],[20190831,184.97],[20190901,184.97],[20190902,185.47],[20190903,185.87],[20190904,186.86],[20190905,187.27],[20190906,187.08],[20190907,187.08],[20190908,187.08],[20190909,186.27],[20190910,185.32],[20190911,186.22],[20190912,187.29],[20190913,186.46],[20190914,186.46],[20190915,186.46],[20190916,186.63],[20190917,187.1],[20190918,187.38],[20190919,187.57],[20190920,188.11],[20190921,188.11],[20190922,188.11],[20190923,188.34],[20190924,188.63],[20190925,188.2],[20190926,189.17],[20190927,188.95],[20190928,188.95],[20190929,188.95],[20190930,189.51],[20191001,188.9],[20191002,186.53],[20191003,185.78],[20191004,186.64],[20191005,186.64],[20191006,186.64],[20191007,186.9],[20191008,186.18],[20191009,186.14],[20191010,186.03],[20191011,187.72],[20191012,187.72],[20191013,187.72],[20191014,187.84],[20191015,188.35],[20191016,188.19],[20191017,188.02],[20191018,187.82],[20191019,187.82],[20191020,187.82],[20191021,188.03],[20191022,188.78],[20191023,188.93],[20191024,189.31],[20191025,189.19],[20191026,189.19],[20191027,189.19],[20191028,189.03],[20191029,188.54],[20191030,188.47],[20191031,188.29],[20191101,188.83],[20191102,188.83],[20191103,188.83],[20191104,189.6],[20191105,189.7],[20191106,189.64],[20191107,189.43],[20191108,189.49],[20191109,189.49],[20191110,189.49],[20191111,189.25],[20191112,189.46],[20191113,189.3],[20191114,189.48],[20191115,189.67],[20191116,189.67],[20191117,189.67],[20191118,190.05],[20191119,189.73],[20191120,189.51],[20191121,188.73],[20191122,188.87],[20191123,188.87],[20191124,188.87],[20191125,189.88],[20191126,190.14],[20191127,190.72],[20191128,190.58],[20191129,189.99],[20191130,189.99],[20191201,189.99],[20191202,187.96],[20191203,186.87],[20191204,187.45],[20191205,187.76],[20191206,188.64],[20191207,188.64],[20191208,188.64],[20191209,188.91],[20191210,188.84],[20191211,189.84],[20191212,189.7],[20191213,190.62],[20191214,190.62],[20191215,190.62],[20191216,192.29],[20191217,192.68],[20191218,193.3],[20191219,193.69],[20191220,194.9],[20191221,194.9],[20191222,194.9],[20191223,195.13],[20191224,195.05],[20191225,195.05],[20191226,195.06],[20191227,195.13],[20191228,195.13],[20191229,195.13],[20191230,194.16],[20191231,193.67],[20200101,193.67],[20200102,194.45],[20200103,194.33],[20200104,194.33],[20200105,194.33],[20200106,193.47],[20200107,193.65],[20200108,194.34],[20200109,195.15],[20200110,196.01],[20200111,196.01],[20200112,196.01],[20200113,196.38],[20200114,197.18],[20200115,197.54],[20200116,198.4],[20200117,200.13],[20200118,200.13],[20200119,200.13],[20200120,200.75],[20200121,199.89],[20200122,200.54],[20200123,200.67],[20200124,201.91],[20200125,201.91],[20200126,201.91],[20200127,200.44],[20200128,200.91],[20200129,201.19],[20200130,200.13],[20200131,198.57],[20200201,198.57],[20200202,198.57],[20200203,198.14],[20200204,199.59],[20200205,201.1],[20200206,202.06],[20200207,201.99],[20200208,201.99],[20200209,201.99],[20200210,202.09],[20200211,204.23],[20200212,204.97],[20200213,205.85],[20200214,206.91],[20200215,206.91],[20200216,206.91],[20200217,207.28],[20200218,207.63],[20200219,208.38],[20200220,207.66],[20200221,206.89],[20200222,206.89],[20200223,206.89],[20200224,202.73],[20200225,199.63],[20200226,196.55],[20200227,191.61],[20200228,184.82],[20200229,184.82],[20200301,184.82],[20200302,184.7],[20200303,186.7],[20200304,189.68],[20200305,188.76],[20200306,182.93],[20200307,182.93],[20200308,182.93],[20200309,170.29],[20200310,168.6],[20200311,166.11],[20200312,153.49],[20200313,154.85],[20200314,154.85],[20200315,154.85],[20200316,145.03],[20200317,147.31],[20200318,145.01],[20200319,144.32],[20200320,145.92],[20200321,145.92],[20200322,145.92],[20200323,138.34],[20200324,143.15],[20200325,149.31],[20200326,154.24],[20200327,154.02],[20200328,154.02],[20200329,154.02],[20200330,154.5],[20200331,155.77],[20200401,151.98],[20200402,151.88],[20200403,152.63],[20200404,152.63],[20200405,152.63],[20200406,156.6],[20200407,158.98],[20200408,159.9],[20200409,164.38],[20200410,164.45],[20200411,164.45],[20200412,164.45],[20200413,164.39],[20200414,166.32],[20200415,164.45],[20200416,163.54],[20200417,166.78],[20200418,166.78],[20200419,166.78],[20200420,166.17],[20200421,163.05],[20200422,164.05],[20200423,165.95],[20200424,165.3],[20200425,165.3],[20200426,165.3],[20200427,167.1],[20200428,168.85],[20200429,170.61],[20200430,169.59],[20200501,168.72],[20200502,168.72],[20200503,168.72],[20200504,164.85],[20200505,166.73],[20200506,166.37],[20200507,166.34],[20200508,167.53],[20200509,167.53],[20200510,167.53],[20200511,168.14],[20200512,167.32],[20200513,165.4],[20200514,163.89],[20200515,164],[20200516,164],[20200517,164],[20200518,166.82],[20200519,166.54],[20200520,167.19],[20200521,166.98],[20200522,166.78],[20200523,166.78],[20200524,166.78],[20200525,167.82],[20200526,170.49],[20200527,171.09],[20200528,172.37],[20200529,171.92],[20200530,171.92],[20200531,171.92],[20200601,172.4],[20200602,175.55],[20200603,178.09],[20200604,177.29],[20200605,177.94],[20200606,177.94],[20200607,177.94],[20200608,179.83],[20200609,178.84],[20200610,177.03],[20200611,171.79],[20200612,170.73],[20200613,170.73],[20200614,170.73],[20200615,170.75],[20200616,173.82],[20200617,174.7],[20200618,174.26],[20200619,174.55],[20200620,174.55],[20200621,174.55],[20200622,173.57],[20200623,173.44],[20200624,171.27],[20200625,170.88],[20200626,170.33],[20200627,170.33],[20200628,170.33],[20200629,169.58],[20200630,171.26],[20200701,172.19],[20200702,174.03],[20200703,174.58],[20200704,174.58],[20200705,174.58],[20200706,174.99],[20200707,173.92],[20200708,173.64],[20200709,172.12],[20200710,172.43],[20200711,172.43],[20200712,172.43],[20200713,172.21],[20200714,171.5],[20200715,172.94],[20200716,173.16],[20200717,173.84],[20200718,173.84],[20200719,173.84],[20200720,174.2],[20200721,175.27],[20200722,174.03],[20200723,174.05],[20200724,172.29],[20200725,172.29],[20200726,172.29],[20200727,170.78],[20200728,171.31],[20200729,172.63],[20200730,170.91],[20200731,169.86],[20200801,169.86],[20200802,169.86],[20200803,170.54],[20200804,171.6],[20200805,171.66],[20200806,171.44],[20200807,172.2],[20200808,172.2],[20200809,172.2],[20200810,173.61],[20200811,174.31],[20200812,175.19],[20200813,174.77],[20200814,174.06],[20200815,174.06],[20200816,174.06],[20200817,173.36],[20200818,172.78],[20200819,172.22],[20200820,171.57],[20200821,172.3],[20200822,172.3],[20200823,172.3],[20200824,173.27],[20200825,173.46],[20200826,172.74],[20200827,172.53],[20200828,172.07],[20200829,172.07],[20200830,172.07],[20200831,171.23],[20200901,170.34],[20200902,173.3],[20200903,173.43],[20200904,171.19],[20200905,171.19],[20200906,171.19],[20200907,171.2],[20200908,170.18],[20200909,171.31],[20200910,169.84],[20200911,169.28],[20200912,169.28],[20200913,169.28],[20200914,170.24],[20200915,171.18],[20200916,172.07],[20200917,171.79],[20200918,170.53],[20200919,170.53],[20200920,170.53],[20200921,167.8],[20200922,168.11],[20200923,168.15],[20200924,167.54],[20200925,168.4],[20200926,168.4],[20200927,168.4],[20200928,170.1],[20200929,169.77],[20200930,169.33],[20201001,169.5],[20201002,170.04],[20201003,170.04],[20201004,170.04],[20201005,171.39],[20201006,171.74],[20201007,172.5],[20201008,174.16],[20201009,174.2],[20201010,174.2],[20201011,174.2],[20201012,175],[20201013,174.9],[20201014,175.39],[20201015,174.39],[20201016,174.16],[20201017,174.16],[20201018,174.16],[20201019,173.68],[20201020,173.57],[20201021,172.56],[20201022,172.59],[20201023,172.99],[20201024,172.99],[20201025,172.99],[20201026,171.98],[20201027,170.67],[20201028,167.95],[20201029,167.4],[20201030,167.03],[20201031,167.03],[20201101,167.03],[20201102,169.15],[20201103,171.3],[20201104,172.42],[20201105,173.9],[20201106,173.66],[20201107,173.66],[20201108,173.66],[20201109,178.1],[20201110,180.88],[20201111,183.15],[20201112,181.76],[20201113,181.43],[20201114,181.43],[20201115,181.43],[20201116,182.73],[20201117,182.6],[20201118,182.29],[20201119,182.05],[20201120,182],[20201121,182],[20201122,182],[20201123,182.39],[20201124,183.98],[20201125,183.77],[20201126,183.62],[20201127,183.3],[20201128,183.3],[20201129,183.3],[20201130,181.15],[20201201,181.15],[20201202,180.68],[20201203,180.17],[20201204,180.52],[20201205,180.52],[20201206,180.52],[20201207,180.44],[20201208,180.71],[20201209,180.85],[20201210,180.65],[20201211,179.86],[20201212,179.86],[20201213,179.86],[20201214,179.8],[20201215,180.21],[20201216,180.67],[20201217,180.79],[20201218,180.18],[20201219,180.18],[20201220,180.18],[20201221,177.84],[20201222,177.73],[20201223,179.38],[20201224,179.57],[20201225,179.57],[20201226,179.57],[20201227,179.57],[20201228,180.08],[20201229,180.3],[20201230,180.55],[20201231,180.96],[20210101,180.96],[20210102,180.96],[20210103,180.96],[20210104,181.36],[20210105,181.22],[20210106,182.52],[20210107,184.15],[20210108,185.7],[20210109,185.7],[20210110,185.7],[20210111,185.32],[20210112,185.42],[20210113,186.04],[20210114,187.04],[20210115,186.37],[20210116,186.37],[20210117,186.37],[20210118,186.52],[20210119,186.67],[20210120,187.42],[20210121,186.75],[20210122,185.54],[20210123,185.54],[20210124,185.54],[20210125,185.75],[20210126,185.55],[20210127,183.62],[20210128,183.49],[20210129,181.78],[20210130,181.78],[20210131,181.78],[20210201,183.2],[20210202,186.08],[20210203,187.37],[20210204,187.65],[20210205,188.73],[20210206,188.73],[20210207,188.73],[20210208,188.69],[20210209,187.56],[20210210,187.67],[20210211,187.59],[20210212,187.63],[20210213,187.63],[20210214,187.63],[20210215,188.03],[20210216,187.79],[20210217,187.79],[20210218,186.4],[20210219,185.91],[20210220,185.91],[20210221,185.91],[20210222,184.92],[20210223,184.87],[20210224,185.14],[20210225,183.83],[20210226,181.9],[20210227,181.9],[20210228,181.9],[20210301,184.01],[20210302,183.98],[20210303,182.62],[20210304,182.3],[20210305,183.05],[20210306,183.05],[20210307,183.05],[20210308,184.89],[20210309,186.38],[20210310,187.66],[20210311,188.65],[20210312,189.83],[20210313,189.83],[20210314,189.83],[20210315,191.22],[20210316,192.08],[20210317,191.5],[20210318,190.43],[20210319,190.22],[20210320,190.22],[20210321,190.22],[20210322,189.89],[20210323,190.13],[20210324,190.32],[20210325,190.95],[20210326,192.7],[20210327,192.7],[20210328,192.7],[20210329,193.82],[20210330,194.12],[20210331,194.7],[20210401,195.32],[20210402,195.39],[20210403,195.39],[20210404,195.39],[20210405,195.47],[20210406,195.94],[20210407,195.22],[20210408,195.59],[20210409,195.18],[20210410,195.18],[20210411,195.18],[20210412,194.82],[20210413,194.81],[20210414,194.92],[20210415,195.71],[20210416,196.4],[20210417,196.4],[20210418,196.4],[20210419,196.48],[20210420,195.67],[20210421,195.88],[20210422,196],[20210423,195.95],[20210424,195.95],[20210425,195.95],[20210426,196.19],[20210427,195.7],[20210428,196],[20210429,195.86],[20210430,196.48],[20210501,196.48],[20210502,196.48],[20210503,196.91],[20210504,197],[20210505,197.41],[20210506,197.32],[20210507,198.27],[20210508,198.27],[20210509,198.27],[20210510,198.18],[20210511,196.43],[20210512,195.5],[20210513,195.6],[20210514,196.39],[20210515,196.39],[20210516,196.39],[20210517,196.32],[20210518,195.7],[20210519,194.64],[20210520,195.69],[20210521,196.52],[20210522,196.52],[20210523,196.52],[20210524,196.57],[20210525,196.02],[20210526,196.63],[20210527,196.69],[20210528,197.87],[20210529,197.87],[20210530,197.87],[20210531,197.57],[20210601,198.01],[20210602,198.86],[20210603,198.8],[20210604,199.95],[20210605,199.95],[20210606,199.95],[20210607,200.39],[20210608,200.37],[20210609,200.83],[20210610,201.53],[20210611,202.81],[20210612,202.81],[20210613,202.81],[20210614,203.52],[20210615,203.58],[20210616,203.3],[20210617,203.92],[20210618,202.31],[20210619,202.31],[20210620,202.31],[20210621,202.12],[20210622,202.41],[20210623,201.8],[20210624,201.67],[20210625,202.08],[20210626,202.08],[20210627,202.08],[20210628,202.21],[20210629,201.73],[20210630,201.02],[20210701,201.49],[20210702,202.65],[20210703,202.65],[20210704,202.65],[20210705,203.31],[20210706,203.51],[20210707,204.51],[20210708,202.69],[20210709,203.08],[20210710,203.08],[20210711,203.08],[20210712,203.9],[20210713,204.04],[20210714,203.82],[20210715,203.56],[20210716,203.83],[20210717,203.83],[20210718,203.83],[20210719,201.04],[20210720,201.02],[20210721,202.02],[20210722,202.71],[20210723,203.57],[20210724,203.57],[20210725,203.57],[20210726,203.42],[20210727,202.92],[20210728,203.65],[20210729,203.79],[20210730,202.95],[20210731,202.95],[20210801,202.95],[20210802,203.23],[20210803,203.68],[20210804,204.07],[20210805,204.75],[20210806,205.32],[20210807,205.32],[20210808,205.32],[20210809,205.58],[20210810,206.28],[20210811,207.04],[20210812,207.16],[20210813,207.29],[20210814,207.29],[20210815,207.29],[20210816,207.02],[20210817,206.59],[20210818,207.07],[20210819,206.59],[20210820,206.95],[20210821,206.95],[20210822,206.95],[20210823,207.39],[20210824,207.37],[20210825,207.39],[20210826,206.26],[20210827,206.77],[20210828,206.77],[20210829,206.77],[20210830,206.96],[20210831,206.97],[20210901,208.48],[20210902,209.13],[20210903,208.61],[20210904,208.61],[20210905,208.61],[20210906,208.67],[20210907,207.9],[20210908,208.52],[20210909,207.61],[20210910,206.01],[20210911,206.01],[20210912,206.01],[20210913,206.93],[20210914,206.25],[20210915,205.61],[20210916,205.92],[20210917,205.01],[20210918,205.01],[20210919,205.01],[20210920,203.67],[20210921,204.36],[20210922,204.84],[20210923,206.12],[20210924,205.06],[20210925,205.06],[20210926,205.06],[20210927,205.1],[20210928,202.73],[20210929,202.81],[20210930,203.5],[20211001,203.46],[20211002,203.46],[20211003,203.46],[20211004,203.84],[20211005,204.37],[20211006,204.23],[20211007,205.63],[20211008,205.1],[20211009,205.1],[20211010,205.1],[20211011,204.39],[20211012,204.92],[20211013,205.76],[20211014,207.31],[20211015,208.37],[20211016,208.37],[20211017,208.37],[20211018,207.96],[20211019,208.31],[20211020,210.17],[20211021,209.96],[20211022,210.44],[20211023,210.44],[20211024,210.44],[20211025,210.71],[20211026,211.08],[20211027,210.94],[20211028,211.29],[20211029,210.35],[20211030,210.35],[20211031,210.35],[20211101,211.07],[20211102,211.57],[20211103,211.54],[20211104,211.95],[20211105,212.9],[20211106,212.9],[20211107,212.9],[20211108,212.28],[20211109,212.14],[20211110,212.26],[20211111,212.68],[20211112,213.12],[20211113,213.12],[20211114,213.12],[20211115,213.89],[20211116,214.59],[20211117,214.53],[20211118,213.62],[20211119,213.54],[20211120,213.54],[20211121,213.54],[20211122,213.61],[20211123,214.13],[20211124,215.32],[20211125,215.98],[20211126,211.62],[20211127,211.62],[20211128,211.62],[20211129,211.06],[20211130,208.19],[20211201,208.02],[20211202,208.44],[20211203,209.17],[20211204,209.17],[20211205,209.17],[20211206,211.03],[20211207,214.14],[20211208,213.83],[20211209,213.22],[20211210,213.45],[20211211,213.45],[20211212,213.45],[20211213,213.16],[20211214,212.2],[20211215,213.21],[20211216,213.78],[20211217,213.21],[20211218,213.21],[20211219,213.21],[20211220,211.62],[20211221,212.99],[20211222,213.91],[20211223,215.35],[20211224,215.35],[20211225,215.35],[20211226,215.35],[20211227,215.9],[20211228,216.77],[20211229,217.74],[20211230,218],[20211231,218.4],[20220101,218.4],[20220102,218.4],[20220103,218.4],[20220104,219.49],[20220105,217.62],[20220106,215.84],[20220107,215.53],[20220108,215.53],[20220109,215.53],[20220110,214.4],[20220111,214.2],[20220112,214.72],[20220113,214.28],[20220114,213.77],[20220115,213.77],[20220116,213.77],[20220117,213.9],[20220118,212.84],[20220119,212.77],[20220120,213.08],[20220121,211.19],[20220122,211.19],[20220123,211.19],[20220124,208.54],[20220125,208.07],[20220126,208.8],[20220127,209.38],[20220128,209.57],[20220129,209.57],[20220130,209.57],[20220131,211.7],[20220201,212.4],[20220202,212.8],[20220203,211.47],[20220204,208.13],[20220205,208.13],[20220206,208.13],[20220207,207.62],[20220208,208.54],[20220209,211.07],[20220210,210.44],[20220211,209.34],[20220212,209.34],[20220213,209.34],[20220214,208.01],[20220215,208.74],[20220216,209.32],[20220217,208.99],[20220218,208.38],[20220219,208.38],[20220220,208.38],[20220221,207.53],[20220222,206.08],[20220223,205.25],[20220224,205.14],[20220225,208.91],[20220226,208.91],[20220227,208.91],[20220228,210.79],[20220301,210.31],[20220302,211.51],[20220303,212.22],[20220304,213.19],[20220305,213.19],[20220306,213.19],[20220307,212.43],[20220308,211.27],[20220309,212.22],[20220310,212],[20220311,212.89],[20220312,212.89],[20220313,212.89],[20220314,211.94],[20220315,211.27],[20220316,213.1],[20220317,214.88],[20220318,216.5],[20220319,216.5],[20220320,216.5],[20220321,217.1],[20220322,217.88],[20220323,217.68],[20220324,218.74],[20220325,220.08],[20220326,220.08],[20220327,220.08],[20220328,220.93],[20220329,221.17],[20220330,221.69],[20220331,221.98],[20220401,222.92],[20220402,222.92],[20220403,222.92],[20220404,223.92],[20220405,224.94],[20220406,224.49],[20220407,224.47],[20220408,225.73],[20220409,225.73],[20220410,225.73],[20220411,224.37],[20220412,224.35],[20220413,224.95],[20220414,225.63],[20220415,225.55],[20220416,225.55],[20220417,225.55],[20220418,225.52],[20220419,225.89],[20220420,227.09],[20220421,225.99],[20220422,223.28],[20220423,223.28],[20220424,223.28],[20220425,221.48],[20220426,221.47],[20220427,222.5],[20220428,225.01],[20220429,223.06],[20220430,223.06],[20220501,223.06],[20220502,221.4],[20220503,220.9],[20220504,222.93],[20220505,221.57],[20220506,218.68],[20220507,218.68],[20220508,218.68],[20220509,216.91],[20220510,213.8],[20220511,213.99],[20220512,214.38],[20220513,217.62],[20220514,217.62],[20220515,217.62],[20220516,218.83],[20220517,219.67],[20220518,219.32],[20220519,217.38],[20220520,218.3],[20220521,218.3],[20220522,218.3],[20220523,218.82],[20220524,217.93],[20220525,220.22],[20220526,220.37],[20220527,222.13],[20220528,222.13],[20220529,222.13],[20220530,222.55],[20220531,221.91],[20220601,221.57],[20220602,222.16],[20220603,222.06],[20220604,222.06],[20220605,222.06],[20220606,222.18],[20220607,223.68],[20220608,222.04],[20220609,219.56],[20220610,217.43],[20220611,217.43],[20220612,217.43],[20220613,213.1],[20220614,209.07],[20220615,209.5],[20220616,206.39],[20220617,204.54],[20220618,204.54],[20220619,204.54],[20220620,204.28],[20220621,205.29],[20220622,204.92],[20220623,205.24],[20220624,209.23],[20220625,209.23],[20220626,209.23],[20220627,210.14],[20220628,211.28],[20220629,210.15],[20220630,210.03],[20220701,211.47],[20220702,211.47],[20220703,211.47],[20220704,212.09],[20220705,211.03],[20220706,212.34],[20220707,214.53],[20220708,215.25],[20220709,215.25],[20220710,215.25],[20220711,215.44],[20220712,215.76],[20220713,214.64],[20220714,213.91],[20220715,214.73],[20220716,214.73],[20220717,214.73],[20220718,214.78],[20220719,215.4],[20220720,215.78],[20220721,215.63],[20220722,217.03],[20220723,217.03],[20220724,217.03],[20220725,217.53],[20220726,219.72],[20220727,220.48],[20220728,223.63],[20220729,225.43],[20220730,225.43],[20220731,225.43],[20220801,225.02],[20220802,224.38],[20220803,224.96],[20220804,225.4],[20220805,224.19],[20220806,224.19],[20220807,224.19],[20220808,225.69],[20220809,225.37],[20220810,226.42],[20220811,226.45],[20220812,228.3],[20220813,228.3],[20220814,228.3],[20220815,229.03],[20220816,232.05],[20220817,230.89],[20220818,231.23],[20220819,231.31],[20220820,231.31],[20220821,231.31],[20220822,230.41],[20220823,230.39],[20220824,230.22],[20220825,231.03],[20220826,228.5],[20220827,228.5],[20220828,228.5],[20220829,226.72],[20220830,224.03],[20220831,221.88],[20220901,220.35],[20220902,220.95],[20220903,220.95],[20220904,220.95],[20220905,220.87],[20220906,220.79],[20220907,222.24],[20220908,221.88],[20220909,223.52],[20220910,223.52],[20220911,223.52],[20220912,224.7],[20220913,222.04],[20220914,222.13],[20220915,220.18],[20220916,217.36],[20220917,217.36],[20220918,217.36],[20220919,217.14],[20220920,215.66],[20220921,215.82],[20220922,213.53],[20220923,210.47],[20220924,210.47],[20220925,210.47],[20220926,208.13],[20220927,206.22],[20220928,206.99],[20220929,202.64],[20220930,200.81],[20221001,200.81],[20221002,200.81],[20221003,202.85],[20221004,206.06],[20221005,204.39],[20221006,202.24],[20221007,199.84],[20221008,199.84],[20221009,199.84],[20221010,199.39],[20221011,197.61],[20221012,195.79],[20221013,196.11],[20221014,197.09],[20221015,197.09],[20221016,197.09],[20221017,199.17],[20221018,200.62],[20221019,200.36],[20221020,198.44],[20221021,198.61],[20221022,198.61],[20221023,198.61],[20221024,199.11],[20221025,201.17],[20221026,201.39],[20221027,203.31],[20221028,205.55],[20221029,205.55],[20221030,205.55],[20221031,206.31],[20221101,206.9],[20221102,207.03],[20221103,207.36],[20221104,208.49],[20221105,208.49],[20221106,208.49],[20221107,207.29],[20221108,208],[20221109,207.05],[20221110,212.35],[20221111,211.07],[20221112,211.07],[20221113,211.07],[20221114,210.4],[20221115,210.21],[20221116,209.65],[20221117,209],[20221118,210.22],[20221119,210.22],[20221120,210.22],[20221121,212.17],[20221122,213.27],[20221123,213.41],[20221124,213.88],[20221125,214.49],[20221126,214.49],[20221127,214.49],[20221128,211.82],[20221129,212.14],[20221130,214.22],[20221201,215.63],[20221202,213.53],[20221203,213.53],[20221204,213.53],[20221205,211.82],[20221206,211.07],[20221207,210.19],[20221208,210.17],[20221209,210.23],[20221210,210.23],[20221211,210.23],[20221212,210.59],[20221213,213.1],[20221214,211.73],[20221215,208.59],[20221216,205.49],[20221217,205.49],[20221218,205.49],[20221219,204.48],[20221220,203.73],[20221221,205.2],[20221222,204.79],[20221223,205.2],[20221224,205.2],[20221225,205.2],[20221226,205.21],[20221227,205.34],[20221228,204.83],[20221229,205.33],[20221230,204.08],[20221231,204.08],[20230101,204.08],[20230102,204.21],[20230103,206.07],[20230104,207.86],[20230105,207.13],[20230106,209.89],[20230107,209.89],[20230108,209.89],[20230109,210.01],[20230110,209.72],[20230111,211.13],[20230112,211.99],[20230113,212.06],[20230114,212.06],[20230115,212.06],[20230116,212.39],[20230117,212.76],[20230118,212.21],[20230119,210.38],[20230120,211.06],[20230121,211.06],[20230122,211.06],[20230123,211.42],[20230124,211.52],[20230125,210.96],[20230126,211.45],[20230127,212.1],[20230128,212.1],[20230129,212.1],[20230130,210.71],[20230131,211.31],[20230201,211.73],[20230202,213.04],[20230203,211.92],[20230204,211.92],[20230205,211.92],[20230206,212.26],[20230207,212.88],[20230208,212.63],[20230209,211.57],[20230210,212.02],[20230211,212.02],[20230212,212.02],[20230213,213.41],[20230214,212.79],[20230215,213.07],[20230216,212.47],[20230217,212.82],[20230218,212.82],[20230219,212.82],[20230220,212.86],[20230221,211.18],[20230222,210.03],[20230223,210.44],[20230224,209.73],[20230225,209.73],[20230226,209.73],[20230227,210.43],[20230228,208.61],[20230301,206.63],[20230302,207.75],[20230303,210.21],[20230304,210.21],[20230305,210.21],[20230306,210.38],[20230307,208.93],[20230308,209.76],[20230309,208.89],[20230310,206.09],[20230311,206.09],[20230312,206.09],[20230313,204.54],[20230314,205.56],[20230315,206.11],[20230316,206.88],[20230317,205],[20230318,205],[20230319,205],[20230320,204.63],[20230321,204.14],[20230322,202.55],[20230323,201.04],[20230324,201.76],[20230325,201.76],[20230326,201.76],[20230327,203.16],[20230328,203.09],[20230329,205.15],[20230330,206.52],[20230331,207.84],[20230401,207.84],[20230402,207.84],[20230403,207.8],[20230404,207.2],[20230405,208.02],[20230406,209.22],[20230407,209.23],[20230408,209.23],[20230409,209.23],[20230410,209.34],[20230411,210.48],[20230412,210.84],[20230413,209.84],[20230414,208.92],[20230415,208.92],[20230416,208.92],[20230417,210.09],[20230418,210.02],[20230419,210.39],[20230420,210.1],[20230421,209.61],[20230422,209.61],[20230423,209.61],[20230424,209.51],[20230425,208.46],[20230426,207.01],[20230427,207.86],[20230428,209.48],[20230429,209.48],[20230430,209.48],[20230501,209.54],[20230502,208.37],[20230503,206.83],[20230504,206.84],[20230505,209.33],[20230506,209.33],[20230507,209.33],[20230508,209.51],[20230509,209.94],[20230510,210.62],[20230511,210.2],[20230512,211.12],[20230513,211.12],[20230514,211.12],[20230515,211.2],[20230516,209.88],[20230517,209.58],[20230518,209.59],[20230519,209.57],[20230520,209.57],[20230521,209.57],[20230522,209.53],[20230523,209.04],[20230524,206.73],[20230525,205.52],[20230526,205.5],[20230527,205.5],[20230528,205.5],[20230529,206.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.188,87€ |
| 2020 | 1.233,82€ |
| 2021 | 1.401,20€ |
| 2022 | 1.618,51€ |
| 2023 | 1.499,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,68% |
| 3 M | -1,68% |
| 6 M | -4,73% |
| lfd. Jahr | 0,48% |
| 1 Jahr | -7,37% |
| 3 Jahre | 21,91% |
| 5 Jahre | 50,70% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,35% |
| Wertentwicklung seit Auflage | 49,17% |
Der Fonds investiert mindestens 80% des Vermögens weltweit in Aktien von Infrastruktur-, Investment- und Immobilieninvestmentgesellschaften beliebiger Größe. Zu den Infrastrukturgesellschaften gehören Unternehmen in den Sektoren Versorgung, Energie, Transport, Gesundheit, Ausbildung, Sicherheit, Kommunikation und Transaktionen. Unternehmen, die mehr als 30% ihres Umsatzes aus Strom von Kohle- und Kernkraftwerken erzielen, sind vom Anlageuniversum ausgeschlossen, ebenso Branchen wie Tabak, Alkohol, Unterhaltung für Erwachsene, Glücksspiele und Waffen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Enel | 4,10% |
| SEGRO | 3,60% |
| Crown Castle International | 3,50% |
| E.ON | 3,50% |
| TransCanada Corp | 3,50% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 18.8873 | 8.779000 |
| 05.2019 - 05.2020 | 3.7807 | -4.342500 |
| 05.2020 - 05.2021 | 13.5659 | 15.330800 |
| 05.2021 - 05.2022 | 15.5088 | 12.344400 |
| 05.2022 - 05.2023 | -7.3734 | -6.681600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,84% | 13,70% | 16,53% | k.A. |
| Sharpe Ratio | -0,52 | 0,58 | 0,58 | k.A. |
| Tracking Error | 2,34% | 3,28% | 4,49% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,10 | 1,16 | k.A. |
| Treynor Ratio | -8,33 | 7,25 | 8,28 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Enel | 4,10% |
| SEGRO | 3,60% |
| Crown Castle International | 3,50% |
| E.ON | 3,50% |
| TransCanada Corp | 3,50% |
| AMERICAN TOWER CORPORATION | 3,10% |
| Franco Nevada | 3,10% |
| Edison International | 3,00% |
| Equinix | 3,00% |
| Transurban Group | 3,00% |
Länderverteilung (26. 05. 2023)
| USA | 39,10% |
| Kanada | 15,00% |
| Großbritannien | 12,50% |
| Welt | 11,40% |
| Italien | 9,20% |
| Deutschland | 3,70% |
| Australien | 3,00% |
| Dänemark | 2,60% |
| Frankreich | 2,50% |
| Kasse | 1,00% |
Branchenverteilung (26. 05. 2023)
| Versorger | 33,70% |
| Divers | 22,90% |
| Telekommunikationsdienstleister | 17,10% |
| Transport | 14,40% |
| Energie | 10,90% |
| Kasse | 1,00% |
Assetverteilung (26. 05. 2023)
| Aktien | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4641KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3078KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2149KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Infrastruktur |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
| Fondsmanager: | Herr John Weavers Herr Alex Araujo |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2017 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 3.047,47 Mio. EUR |