Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DX9U
ISIN: LU1582988058
Mischfonds flexibel, Welt
Aktueller Preis (13. 06. 2025)
11,26 €
-0,14 € / -1,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1582988058","name":"M&G (Lux) Dynamic Allocation Fund EUR A acc","currency":"EUR"},"ts":[[20200615,8.7],[20200616,8.8],[20200617,8.83],[20200618,8.82],[20200619,8.83],[20200622,8.83],[20200624,8.83],[20200625,8.79],[20200626,8.83],[20200629,8.78],[20200630,8.79],[20200701,8.77],[20200702,8.84],[20200703,8.86],[20200706,8.89],[20200707,8.88],[20200708,8.88],[20200709,8.89],[20200710,8.91],[20200713,8.94],[20200714,8.92],[20200715,8.98],[20200716,8.97],[20200717,8.98],[20200720,8.97],[20200721,9.03],[20200722,9],[20200723,9.01],[20200724,8.99],[20200727,9.01],[20200728,8.99],[20200729,9],[20200730,8.97],[20200731,8.95],[20200803,8.93],[20200804,8.97],[20200805,9],[20200806,9],[20200807,9.01],[20200810,9.02],[20200811,9.06],[20200812,9.05],[20200813,9.07],[20200814,9.02],[20200817,9.02],[20200818,9.02],[20200819,9.01],[20200820,8.98],[20200821,8.99],[20200824,9.04],[20200825,9.05],[20200826,9.04],[20200827,9.03],[20200828,9],[20200901,9],[20200902,9.05],[20200903,9.09],[20200904,9.04],[20200907,8.99],[20200908,8.99],[20200909,8.97],[20200910,8.98],[20200911,8.98],[20200914,9.02],[20200915,9.06],[20200916,9.07],[20200917,9.04],[20200918,9.06],[20200921,8.95],[20200922,8.91],[20200923,8.92],[20200924,8.85],[20200925,8.82],[20200928,8.89],[20200929,8.91],[20200930,8.86],[20201001,8.9],[20201002,8.88],[20201005,8.92],[20201006,8.94],[20201007,8.93],[20201008,9],[20201009,9.02],[20201012,9.05],[20201013,9.08],[20201014,9.05],[20201015,8.99],[20201016,9.01],[20201019,9.02],[20201020,8.98],[20201021,8.97],[20201022,8.95],[20201023,8.98],[20201026,8.97],[20201027,8.93],[20201028,8.84],[20201029,8.75],[20201030,8.74],[20201102,8.78],[20201103,8.87],[20201104,8.94],[20201105,9.1],[20201106,9.12],[20201109,9.27],[20201110,9.38],[20201111,9.42],[20201112,9.4],[20201113,9.4],[20201116,9.49],[20201117,9.49],[20201118,9.51],[20201119,9.5],[20201120,9.53],[20201123,9.56],[20201124,9.61],[20201125,9.62],[20201126,9.62],[20201127,9.62],[20201130,9.6],[20201201,9.62],[20201202,9.61],[20201203,9.63],[20201204,9.67],[20201207,9.67],[20201208,9.66],[20201209,9.7],[20201210,9.68],[20201211,9.66],[20201214,9.68],[20201215,9.66],[20201216,9.72],[20201217,9.74],[20201218,9.72],[20201221,9.64],[20201222,9.65],[20201223,9.67],[20201224,9.71],[20201229,9.76],[20201230,9.75],[20201231,9.75],[20210104,9.82],[20210105,9.78],[20210106,9.78],[20210107,9.82],[20210108,9.87],[20210111,9.86],[20210112,9.85],[20210113,9.86],[20210114,9.9],[20210115,9.88],[20210118,9.85],[20210119,9.87],[20210120,9.89],[20210121,9.92],[20210122,9.85],[20210125,9.86],[20210126,9.86],[20210127,9.85],[20210128,9.78],[20210129,9.74],[20210201,9.76],[20210202,9.78],[20210203,9.82],[20210204,9.79],[20210205,9.84],[20210208,9.85],[20210209,9.87],[20210210,9.87],[20210211,9.89],[20210212,9.88],[20210215,9.9],[20210216,9.9],[20210217,9.89],[20210218,9.87],[20210219,9.82],[20210222,9.77],[20210223,9.76],[20210224,9.75],[20210225,9.73],[20210226,9.62],[20210301,9.69],[20210302,9.72],[20210303,9.74],[20210304,9.69],[20210305,9.64],[20210308,9.65],[20210309,9.7],[20210310,9.7],[20210311,9.74],[20210312,9.71],[20210315,9.71],[20210316,9.74],[20210317,9.69],[20210318,9.68],[20210319,9.71],[20210322,9.65],[20210323,9.65],[20210324,9.64],[20210325,9.63],[20210326,9.66],[20210329,9.71],[20210330,9.69],[20210331,9.71],[20210401,9.74],[20210406,9.8],[20210407,9.79],[20210408,9.79],[20210409,9.8],[20210412,9.78],[20210413,9.78],[20210414,9.8],[20210415,9.84],[20210416,9.87],[20210419,9.87],[20210420,9.82],[20210421,9.77],[20210422,9.8],[20210423,9.8],[20210426,9.82],[20210427,9.83],[20210428,9.82],[20210429,9.81],[20210430,9.79],[20210504,9.82],[20210505,9.81],[20210506,9.85],[20210507,9.9],[20210510,9.9],[20210511,9.8],[20210512,9.77],[20210514,9.73],[20210517,9.75],[20210518,9.78],[20210519,9.72],[20210520,9.72],[20210521,9.76],[20210525,9.81],[20210526,9.81],[20210527,9.82],[20210528,9.84],[20210601,9.86],[20210602,9.88],[20210603,9.87],[20210604,9.89],[20210607,9.92],[20210608,9.94],[20210609,9.94],[20210610,9.95],[20210611,9.99],[20210614,10],[20210615,9.97],[20210616,9.96],[20210617,9.99],[20210618,10],[20210621,9.96],[20210622,9.98],[20210624,9.99],[20210625,10.03],[20210628,10.02],[20210629,10.03],[20210630,10.03],[20210701,10.03],[20210702,10.08],[20210705,10.07],[20210706,10.09],[20210707,10.08],[20210708,10.04],[20210709,10.02],[20210712,10.06],[20210713,10.1],[20210714,10.08],[20210715,10.09],[20210716,10.1],[20210719,10.03],[20210720,10.01],[20210721,10.03],[20210722,10.08],[20210723,10.09],[20210726,10.07],[20210727,10.04],[20210728,10.05],[20210729,10.1],[20210730,10.06],[20210802,10.1],[20210803,10.12],[20210804,10.15],[20210805,10.14],[20210806,10.14],[20210809,10.14],[20210810,10.16],[20210811,10.18],[20210812,10.19],[20210813,10.19],[20210816,10.15],[20210817,10.15],[20210818,10.14],[20210819,10.07],[20210820,10.05],[20210823,10.1],[20210824,10.14],[20210825,10.16],[20210826,10.14],[20210827,10.14],[20210831,10.17],[20210901,10.19],[20210902,10.18],[20210903,10.21],[20210906,10.21],[20210907,10.2],[20210908,10.19],[20210909,10.13],[20210910,10.17],[20210913,10.18],[20210914,10.18],[20210915,10.16],[20210916,10.16],[20210917,10.13],[20210920,10.05],[20210921,10.06],[20210922,10.07],[20210923,10.12],[20210924,10.11],[20210927,10.1],[20210928,10.07],[20210929,10.03],[20210930,10.05],[20211001,9.98],[20211004,9.98],[20211005,9.96],[20211006,9.94],[20211007,10.01],[20211008,10.02],[20211011,10.04],[20211012,10.02],[20211013,10.03],[20211014,10.06],[20211015,10.11],[20211018,10.14],[20211019,10.13],[20211020,10.13],[20211021,10.1],[20211022,10.11],[20211025,10.12],[20211026,10.16],[20211027,10.13],[20211028,10.13],[20211029,10.09],[20211102,10.11],[20211103,10.11],[20211104,10.15],[20211105,10.14],[20211108,10.15],[20211109,10.17],[20211110,10.16],[20211111,10.21],[20211112,10.24],[20211115,10.23],[20211116,10.26],[20211117,10.22],[20211118,10.18],[20211119,10.15],[20211122,10.16],[20211123,10.13],[20211124,10.14],[20211125,10.14],[20211126,9.99],[20211129,9.95],[20211130,9.88],[20211201,9.96],[20211202,9.92],[20211203,9.97],[20211206,9.95],[20211207,10.06],[20211208,10.11],[20211209,10.08],[20211210,10.08],[20211213,10.07],[20211214,10.01],[20211215,10.01],[20211216,10.04],[20211217,10.01],[20211220,9.92],[20211221,10.01],[20211222,10.06],[20211223,10.15],[20211224,10.14],[20211229,10.15],[20211230,10.13],[20211231,10.13],[20220104,10.2],[20220105,10.2],[20220106,10.16],[20220107,10.19],[20220110,10.21],[20220111,10.21],[20220112,10.27],[20220113,10.26],[20220114,10.23],[20220117,10.25],[20220118,10.22],[20220119,10.21],[20220120,10.22],[20220121,10.18],[20220124,10.09],[20220125,10.04],[20220126,10.11],[20220127,10.1],[20220128,10.08],[20220131,10.11],[20220201,10.15],[20220202,10.2],[20220203,10.19],[20220204,10.11],[20220207,10.13],[20220208,10.18],[20220209,10.25],[20220210,10.33],[20220211,10.28],[20220214,10.2],[20220215,10.22],[20220216,10.25],[20220217,10.25],[20220218,10.22],[20220221,10.16],[20220222,10.12],[20220223,10.13],[20220224,9.97],[20220225,10],[20220228,10],[20220301,10.02],[20220302,9.99],[20220303,10.01],[20220304,9.88],[20220307,9.75],[20220308,9.69],[20220309,9.73],[20220310,9.77],[20220311,9.8],[20220314,9.77],[20220315,9.71],[20220316,9.83],[20220317,9.92],[20220318,9.93],[20220321,9.95],[20220322,10],[20220323,10],[20220324,10],[20220325,9.97],[20220328,9.99],[20220329,10.01],[20220330,10.02],[20220331,10.02],[20220401,10.02],[20220404,10.06],[20220405,10.06],[20220406,10.01],[20220407,10],[20220408,9.99],[20220411,9.96],[20220412,9.93],[20220413,9.95],[20220414,9.95],[20220419,9.94],[20220420,9.95],[20220421,9.94],[20220422,9.91],[20220425,9.83],[20220426,9.86],[20220427,9.85],[20220428,9.91],[20220429,9.93],[20220503,9.91],[20220504,9.91],[20220505,9.91],[20220506,9.82],[20220510,9.73],[20220511,9.75],[20220512,9.75],[20220513,9.84],[20220516,9.83],[20220517,9.88],[20220518,9.89],[20220519,9.81],[20220520,9.89],[20220523,9.91],[20220524,9.89],[20220525,9.9],[20220527,10.01],[20220530,10.02],[20220531,10.04],[20220601,10.02],[20220607,9.97],[20220608,9.97],[20220609,9.97],[20220610,9.89],[20220613,9.72],[20220614,9.67],[20220615,9.66],[20220616,9.62],[20220617,9.63],[20220620,9.61],[20220621,9.66],[20220622,9.61],[20220624,9.64],[20220627,9.68],[20220628,9.7],[20220629,9.66],[20220630,9.63],[20220701,9.61],[20220704,9.65],[20220705,9.65],[20220706,9.63],[20220707,9.66],[20220708,9.69],[20220711,9.67],[20220712,9.64],[20220713,9.64],[20220714,9.6],[20220715,9.56],[20220718,9.65],[20220719,9.61],[20220720,9.68],[20220721,9.66],[20220722,9.72],[20220725,9.73],[20220726,9.76],[20220727,9.76],[20220728,9.79],[20220729,9.8],[20220801,9.84],[20220802,9.8],[20220803,9.78],[20220804,9.84],[20220805,9.84],[20220808,9.86],[20220809,9.85],[20220810,9.83],[20220811,9.87],[20220812,9.89],[20220816,9.95],[20220817,9.91],[20220818,9.88],[20220819,9.85],[20220822,9.82],[20220823,9.82],[20220824,9.8],[20220825,9.82],[20220826,9.83],[20220830,9.79],[20220831,9.73],[20220901,9.65],[20220902,9.64],[20220905,9.66],[20220906,9.69],[20220907,9.62],[20220908,9.64],[20220909,9.72],[20220912,9.75],[20220913,9.77],[20220914,9.69],[20220915,9.69],[20220916,9.67],[20220920,9.64],[20220921,9.63],[20220922,9.63],[20220923,9.5],[20220926,9.41],[20220927,9.35],[20220928,9.26],[20220929,9.31],[20220930,9.32],[20221003,9.31],[20221004,9.47],[20221005,9.46],[20221006,9.44],[20221007,9.43],[20221010,9.39],[20221011,9.32],[20221012,9.29],[20221013,9.28],[20221014,9.36],[20221017,9.34],[20221018,9.38],[20221019,9.35],[20221020,9.29],[20221021,9.26],[20221024,9.3],[20221025,9.29],[20221026,9.35],[20221027,9.37],[20221028,9.38],[20221031,9.4],[20221102,9.53],[20221103,9.48],[20221104,9.56],[20221107,9.59],[20221108,9.58],[20221109,9.58],[20221110,9.59],[20221111,9.74],[20221114,9.72],[20221115,9.76],[20221116,9.76],[20221117,9.77],[20221118,9.79],[20221121,9.8],[20221122,9.82],[20221123,9.86],[20221124,9.92],[20221125,9.91],[20221128,9.86],[20221129,9.93],[20221130,9.95],[20221201,9.96],[20221202,9.95],[20221205,9.99],[20221206,9.95],[20221207,9.92],[20221208,9.98],[20221209,9.99],[20221212,9.95],[20221213,9.96],[20221214,9.96],[20221215,9.95],[20221216,9.87],[20221219,9.88],[20221220,9.84],[20221221,9.86],[20221222,9.93],[20221223,9.89],[20221228,9.87],[20221229,9.82],[20221230,9.82],[20230103,9.91],[20230104,9.98],[20230105,10],[20230106,10.04],[20230109,10.09],[20230110,10.07],[20230111,10.1],[20230112,10.15],[20230113,10.19],[20230116,10.19],[20230117,10.17],[20230118,10.22],[20230119,10.19],[20230120,10.21],[20230123,10.2],[20230124,10.22],[20230125,10.26],[20230126,10.28],[20230127,10.29],[20230130,10.24],[20230131,10.22],[20230201,10.26],[20230202,10.27],[20230203,10.29],[20230206,10.22],[20230207,10.26],[20230208,10.27],[20230209,10.3],[20230210,10.22],[20230213,10.22],[20230214,10.25],[20230215,10.21],[20230216,10.22],[20230217,10.16],[20230220,10.2],[20230221,10.17],[20230222,10.09],[20230223,10.13],[20230224,10.12],[20230227,10.11],[20230228,10.09],[20230301,10.12],[20230302,10.09],[20230303,10.14],[20230306,10.18],[20230307,10.19],[20230308,10.15],[20230309,10.13],[20230310,10.07],[20230313,10.01],[20230314,9.93],[20230315,9.93],[20230316,9.91],[20230317,9.94],[20230320,9.86],[20230321,9.91],[20230322,9.93],[20230323,9.91],[20230324,9.88],[20230327,9.9],[20230328,9.91],[20230329,9.95],[20230330,10.01],[20230331,10.04],[20230403,10.07],[20230404,10.09],[20230405,10.05],[20230406,10.08],[20230411,10.11],[20230412,10.12],[20230413,10.12],[20230414,10.13],[20230417,10.16],[20230418,10.16],[20230419,10.14],[20230420,10.13],[20230421,10.11],[20230424,10.08],[20230425,10.07],[20230426,10.04],[20230427,10.04],[20230428,10.04],[20230502,10.08],[20230503,10.05],[20230504,10.03],[20230505,10.05],[20230510,10.07],[20230511,10.09],[20230512,10.09],[20230515,10.1],[20230516,10.12],[20230517,10.09],[20230519,10.12],[20230522,10.11],[20230523,10.09],[20230524,10.05],[20230525,10.01],[20230526,9.98],[20230530,10.03],[20230531,10.01],[20230601,10.01],[20230602,10.11],[20230605,10.15],[20230606,10.16],[20230607,10.18],[20230608,10.16],[20230609,10.19],[20230612,10.22],[20230613,10.22],[20230614,10.25],[20230615,10.23],[20230616,10.25],[20230619,10.22],[20230620,10.19],[20230621,10.18],[20230622,10.12],[20230626,10.1],[20230627,10.11],[20230628,10.15],[20230629,10.15],[20230630,10.17],[20230703,10.23],[20230704,10.23],[20230705,10.2],[20230706,10.1],[20230707,10.01],[20230710,10.01],[20230711,10.04],[20230712,10.09],[20230713,10.16],[20230714,10.18],[20230717,10.14],[20230718,10.15],[20230719,10.22],[20230720,10.23],[20230721,10.23],[20230724,10.25],[20230725,10.31],[20230726,10.27],[20230727,10.31],[20230728,10.33],[20230731,10.35],[20230801,10.35],[20230802,10.24],[20230803,10.15],[20230804,10.14],[20230807,10.15],[20230808,10.15],[20230809,10.16],[20230810,10.17],[20230811,10.13],[20230814,10.1],[20230816,10],[20230817,9.98],[20230818,9.93],[20230821,9.92],[20230822,9.95],[20230823,9.99],[20230824,10.05],[20230825,10.04],[20230829,10.11],[20230830,10.11],[20230831,10.13],[20230901,10.13],[20230904,10.15],[20230905,10.12],[20230906,10.08],[20230907,10.08],[20230908,10.06],[20230911,10.09],[20230912,10.1],[20230913,10.08],[20230914,10.16],[20230915,10.22],[20230918,10.17],[20230919,10.18],[20230920,10.18],[20230921,10.13],[20230922,10.12],[20230925,10.07],[20230926,10.02],[20230927,10.01],[20230928,9.95],[20230929,10.01],[20231002,9.98],[20231003,9.89],[20231004,9.77],[20231005,9.8],[20231009,9.81],[20231010,9.89],[20231011,9.97],[20231012,10.01],[20231013,9.94],[20231016,9.9],[20231017,9.89],[20231018,9.86],[20231019,9.77],[20231020,9.69],[20231023,9.63],[20231024,9.71],[20231025,9.74],[20231026,9.67],[20231027,9.75],[20231030,9.74],[20231031,9.75],[20231102,9.88],[20231103,9.95],[20231106,10.01],[20231107,9.97],[20231108,9.99],[20231109,10.01],[20231110,9.93],[20231113,9.97],[20231114,9.98],[20231115,10.12],[20231116,10.12],[20231117,10.15],[20231120,10.13],[20231121,10.15],[20231122,10.16],[20231123,10.13],[20231124,10.11],[20231127,10.11],[20231128,10.12],[20231129,10.16],[20231130,10.18],[20231201,10.19],[20231204,10.23],[20231205,10.21],[20231206,10.3],[20231207,10.31],[20231208,10.29],[20231211,10.28],[20231212,10.31],[20231213,10.3],[20231214,10.39],[20231215,10.44],[20231218,10.44],[20231219,10.42],[20231220,10.48],[20231221,10.46],[20231222,10.46],[20231227,10.5],[20231228,10.51],[20231229,10.51],[20240102,10.49],[20240103,10.46],[20240104,10.46],[20240105,10.42],[20240108,10.41],[20240109,10.41],[20240110,10.42],[20240111,10.43],[20240112,10.41],[20240115,10.42],[20240116,10.38],[20240117,10.26],[20240118,10.28],[20240119,10.27],[20240122,10.27],[20240123,10.27],[20240124,10.32],[20240125,10.31],[20240126,10.34],[20240129,10.38],[20240130,10.38],[20240131,10.4],[20240201,10.43],[20240202,10.45],[20240205,10.39],[20240206,10.38],[20240207,10.4],[20240208,10.39],[20240209,10.36],[20240212,10.37],[20240213,10.4],[20240214,10.36],[20240215,10.38],[20240216,10.44],[20240219,10.42],[20240220,10.43],[20240221,10.45],[20240222,10.49],[20240223,10.48],[20240226,10.49],[20240227,10.49],[20240228,10.46],[20240229,10.46],[20240301,10.53],[20240304,10.53],[20240305,10.52],[20240306,10.57],[20240307,10.6],[20240308,10.61],[20240311,10.59],[20240312,10.64],[20240313,10.62],[20240314,10.63],[20240315,10.58],[20240318,10.59],[20240319,10.58],[20240320,10.61],[20240321,10.69],[20240322,10.69],[20240325,10.67],[20240326,10.7],[20240327,10.71],[20240328,10.75],[20240402,10.74],[20240403,10.69],[20240404,10.72],[20240405,10.67],[20240408,10.66],[20240409,10.69],[20240410,10.72],[20240411,10.65],[20240412,10.66],[20240415,10.61],[20240416,10.48],[20240417,10.47],[20240418,10.52],[20240419,10.5],[20240422,10.57],[20240423,10.62],[20240424,10.66],[20240425,10.62],[20240426,10.64],[20240429,10.7],[20240430,10.71],[20240502,10.71],[20240503,10.76],[20240507,10.86],[20240508,10.85],[20240510,10.93],[20240513,10.9],[20240514,10.9],[20240515,10.93],[20240516,10.99],[20240517,10.98],[20240521,10.95],[20240522,10.94],[20240523,10.92],[20240524,10.86],[20240528,10.89],[20240529,10.8],[20240530,10.74],[20240531,10.77],[20240603,10.84],[20240604,10.81],[20240605,10.82],[20240606,10.84],[20240607,10.83],[20240610,10.77],[20240611,10.75],[20240612,10.73],[20240613,10.75],[20240614,10.78],[20240617,10.76],[20240618,10.77],[20240619,10.83],[20240620,10.84],[20240621,10.84],[20240624,10.83],[20240625,10.88],[20240626,10.86],[20240627,10.79],[20240628,10.82],[20240701,10.78],[20240702,10.74],[20240703,10.79],[20240704,10.84],[20240705,10.87],[20240708,10.85],[20240709,10.85],[20240710,10.89],[20240711,10.92],[20240712,10.97],[20240715,10.95],[20240716,10.93],[20240717,10.93],[20240718,10.93],[20240719,10.84],[20240722,10.86],[20240723,10.86],[20240724,10.82],[20240725,10.72],[20240726,10.78],[20240729,10.86],[20240730,10.82],[20240731,10.89],[20240801,10.89],[20240802,10.77],[20240805,10.54],[20240806,10.6],[20240807,10.67],[20240808,10.65],[20240809,10.73],[20240812,10.74],[20240813,10.78],[20240814,10.81],[20240816,10.92],[20240819,10.92],[20240820,10.92],[20240821,10.91],[20240822,10.91],[20240823,10.9],[20240827,10.91],[20240828,10.92],[20240829,10.92],[20240830,10.95],[20240902,10.9],[20240903,10.89],[20240904,10.87],[20240905,10.87],[20240906,10.87],[20240909,10.84],[20240910,10.85],[20240911,10.85],[20240912,10.9],[20240913,10.89],[20240916,10.91],[20240917,10.96],[20240918,10.94],[20240919,10.98],[20240920,10.98],[20240923,10.94],[20240924,11],[20240925,11],[20240926,11.1],[20240927,11.15],[20240930,11.15],[20241001,11.18],[20241002,11.2],[20241003,11.16],[20241004,11.17],[20241007,11.21],[20241008,11.09],[20241009,11.06],[20241010,11.06],[20241011,11.06],[20241014,11.09],[20241015,11.08],[20241016,11.09],[20241017,11.09],[20241018,11.11],[20241021,11.05],[20241022,10.98],[20241023,11],[20241024,11.01],[20241025,11],[20241028,10.98],[20241029,11.01],[20241030,10.96],[20241031,10.9],[20241104,10.91],[20241105,10.92],[20241106,10.92],[20241107,10.96],[20241108,10.96],[20241111,10.98],[20241112,10.93],[20241113,10.86],[20241114,10.86],[20241115,10.86],[20241118,10.87],[20241119,10.89],[20241120,10.89],[20241121,10.9],[20241122,10.95],[20241125,10.97],[20241126,10.97],[20241127,10.96],[20241128,10.96],[20241129,10.98],[20241202,11.03],[20241203,11.07],[20241204,11.04],[20241205,11.05],[20241206,11.06],[20241209,11.07],[20241210,11.05],[20241211,11.04],[20241212,11.04],[20241213,10.99],[20241216,10.94],[20241217,10.87],[20241218,10.88],[20241219,10.8],[20241220,10.75],[20241223,10.8],[20241224,10.79],[20241227,10.77],[20241230,10.77],[20241231,10.79],[20250102,10.8],[20250103,10.85],[20250106,10.82],[20250107,10.82],[20250108,10.8],[20250109,10.79],[20250110,10.77],[20250113,10.71],[20250114,10.75],[20250115,10.79],[20250116,10.86],[20250117,10.91],[20250120,10.89],[20250121,10.92],[20250122,10.95],[20250123,10.93],[20250124,10.95],[20250127,10.99],[20250128,11.01],[20250129,11.04],[20250130,11.07],[20250131,11.09],[20250203,11.04],[20250204,11.05],[20250205,11.1],[20250206,11.21],[20250207,11.22],[20250210,11.22],[20250211,11.19],[20250212,11.22],[20250213,11.2],[20250214,11.26],[20250217,11.27],[20250218,11.3],[20250219,11.28],[20250220,11.26],[20250221,11.28],[20250224,11.28],[20250225,11.3],[20250226,11.36],[20250227,11.36],[20250228,11.33],[20250303,11.33],[20250304,11.31],[20250305,11.27],[20250306,11.26],[20250307,11.25],[20250310,11.25],[20250311,11.18],[20250312,11.17],[20250313,11.14],[20250314,11.21],[20250317,11.27],[20250318,11.32],[20250319,11.36],[20250320,11.37],[20250321,11.32],[20250324,11.29],[20250325,11.27],[20250326,11.29],[20250327,11.24],[20250328,11.25],[20250331,11.16],[20250401,11.23],[20250402,11.21],[20250403,11.09],[20250404,11],[20250407,10.67],[20250408,10.69],[20250409,10.5],[20250411,10.59],[20250414,10.66],[20250415,10.75],[20250416,10.75],[20250417,10.78],[20250422,10.78],[20250423,10.98],[20250424,10.95],[20250425,11.03],[20250428,11.05],[20250429,11.07],[20250430,11.1],[20250502,11.1],[20250506,11.05],[20250507,11.08],[20250508,11.13],[20250512,11.18],[20250513,11.16],[20250514,11.14],[20250515,11.11],[20250516,11.17],[20250519,11.07],[20250520,11.19],[20250521,11.1],[20250522,11.06],[20250523,11.09],[20250527,11.16],[20250528,11.16],[20250530,11.2],[20250602,11.15],[20250603,11.18],[20250604,11.22],[20250605,11.28],[20250606,11.28],[20250610,11.32],[20250611,11.3],[20250612,11.28],[20250613,11.26]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200614,1006.86],[20200615,1004.59],[20200616,1009.29],[20200617,1016.07],[20200618,1017.74],[20200619,1018.72],[20200620,1018.72],[20200621,1018.72],[20200622,1019.25],[20200623,1019.45],[20200624,1016.96],[20200625,1014.43],[20200626,1013.59],[20200627,1013.59],[20200628,1013.59],[20200629,1012.18],[20200630,1014.1],[20200701,1016.82],[20200702,1021.04],[20200703,1025.05],[20200704,1025.05],[20200705,1025.05],[20200706,1027.94],[20200707,1030.27],[20200708,1030.91],[20200709,1030.95],[20200710,1032.27],[20200711,1032.27],[20200712,1032.27],[20200713,1032.94],[20200714,1031.74],[20200715,1032.31],[20200716,1033.66],[20200717,1033.98],[20200718,1033.98],[20200719,1033.98],[20200720,1036.25],[20200721,1041.24],[20200722,1041.37],[20200723,1040.12],[20200724,1036.12],[20200725,1036.12],[20200726,1036.12],[20200727,1031.57],[20200728,1031.44],[20200729,1032.09],[20200730,1029.58],[20200731,1025.88],[20200801,1025.88],[20200802,1025.88],[20200803,1028.77],[20200804,1033.29],[20200805,1036.03],[20200806,1037.31],[20200807,1038.18],[20200808,1038.18],[20200809,1038.18],[20200810,1039.29],[20200811,1039.72],[20200812,1040.47],[20200813,1041.31],[20200814,1040.46],[20200815,1040.46],[20200816,1040.46],[20200817,1040.25],[20200818,1040.99],[20200819,1040.89],[20200820,1040.3],[20200821,1041.04],[20200822,1041.04],[20200823,1041.04],[20200824,1043.78],[20200825,1045.96],[20200826,1048.58],[20200827,1050.65],[20200828,1050.3],[20200829,1050.3],[20200830,1050.3],[20200831,1048.63],[20200901,1048],[20200902,1053.02],[20200903,1053.84],[20200904,1046.86],[20200905,1046.86],[20200906,1046.86],[20200907,1042.62],[20200908,1040.81],[20200909,1040.21],[20200910,1040.87],[20200911,1040.19],[20200912,1040.19],[20200913,1040.19],[20200914,1041.06],[20200915,1044.38],[20200916,1047.81],[20200917,1047.5],[20200918,1044.45],[20200919,1044.45],[20200920,1044.45],[20200921,1037.83],[20200922,1034.22],[20200923,1033.18],[20200924,1030.45],[20200925,1028.48],[20200926,1028.48],[20200927,1028.48],[20200928,1032.97],[20200929,1036.39],[20200930,1037.07],[20201001,1039.1],[20201002,1039.76],[20201003,1039.76],[20201004,1039.76],[20201005,1041.12],[20201006,1042.6],[20201007,1044.38],[20201008,1047.23],[20201009,1051.27],[20201010,1051.27],[20201011,1051.27],[20201012,1055.52],[20201013,1058.72],[20201014,1059.46],[20201015,1056.69],[20201016,1054.98],[20201017,1054.98],[20201018,1054.98],[20201019,1054.26],[20201020,1051.52],[20201021,1047.96],[20201022,1046.33],[20201023,1046],[20201024,1046],[20201025,1046],[20201026,1043.22],[20201027,1039.05],[20201028,1031.53],[20201029,1026.68],[20201030,1024.75],[20201031,1024.74],[20201101,1024.74],[20201102,1026.95],[20201103,1032.27],[20201104,1040.29],[20201105,1049.6],[20201106,1054.82],[20201107,1054.82],[20201108,1054.82],[20201109,1060.05],[20201110,1062.86],[20201111,1065.2],[20201112,1066.58],[20201113,1067.47],[20201114,1067.47],[20201115,1067.47],[20201116,1070.95],[20201117,1072.6],[20201118,1072.47],[20201119,1072.34],[20201120,1072.78],[20201121,1072.78],[20201122,1072.78],[20201123,1074.47],[20201124,1076.85],[20201125,1078.44],[20201126,1079.28],[20201127,1080.47],[20201128,1080.47],[20201129,1080.47],[20201130,1079.08],[20201201,1079.4],[20201202,1079.27],[20201203,1078.25],[20201204,1079.64],[20201205,1079.64],[20201206,1079.64],[20201207,1082.03],[20201208,1083.42],[20201209,1085.01],[20201210,1084.18],[20201211,1081.98],[20201212,1081.98],[20201213,1081.98],[20201214,1081.64],[20201215,1083.03],[20201216,1085.76],[20201217,1089],[20201218,1090.72],[20201219,1090.72],[20201220,1090.72],[20201221,1088.11],[20201222,1086.48],[20201223,1089.29],[20201224,1089.39],[20201225,1089.39],[20201226,1089.39],[20201227,1089.39],[20201228,1091.99],[20201229,1094.02],[20201230,1095.15],[20201231,1096.01],[20210101,1096.01],[20210102,1096.01],[20210103,1096.01],[20210104,1098.64],[20210105,1100.13],[20210106,1101.76],[20210107,1106.96],[20210108,1112.87],[20210109,1112.87],[20210110,1112.87],[20210111,1115.1],[20210112,1115.41],[20210113,1116.02],[20210114,1118.7],[20210115,1117.87],[20210116,1117.87],[20210117,1117.87],[20210118,1116.36],[20210119,1117.11],[20210120,1121.71],[20210121,1125.25],[20210122,1123.98],[20210123,1123.98],[20210124,1123.98],[20210125,1123.01],[20210126,1122.81],[20210127,1118.61],[20210128,1114],[20210129,1108.87],[20210130,1108.87],[20210131,1108.98],[20210201,1109.91],[20210202,1117.06],[20210203,1124.43],[20210204,1127.95],[20210205,1131.74],[20210206,1131.74],[20210207,1131.74],[20210208,1134.84],[20210209,1136.25],[20210210,1136.79],[20210211,1137.53],[20210212,1139.8],[20210213,1139.8],[20210214,1139.8],[20210215,1142.69],[20210216,1144.23],[20210217,1144.07],[20210218,1140.1],[20210219,1136.86],[20210220,1136.86],[20210221,1136.86],[20210222,1134.2],[20210223,1129.1],[20210224,1126.83],[20210225,1124.25],[20210226,1116.59],[20210227,1116.59],[20210228,1116.63],[20210301,1118.12],[20210302,1123.6],[20210303,1123.29],[20210304,1117.64],[20210305,1114.53],[20210306,1114.53],[20210307,1114.53],[20210308,1115.5],[20210309,1119.93],[20210310,1124.71],[20210311,1129.13],[20210312,1132.46],[20210313,1132.46],[20210314,1132.46],[20210315,1134.15],[20210316,1136.56],[20210317,1137.58],[20210318,1136.2],[20210319,1134.14],[20210320,1134.14],[20210321,1134.14],[20210322,1132.48],[20210323,1131.62],[20210324,1129.72],[20210325,1127.72],[20210326,1130.66],[20210327,1130.66],[20210328,1130.66],[20210329,1134.48],[20210330,1136.47],[20210331,1138.5],[20210401,1142.52],[20210402,1142.63],[20210403,1142.63],[20210404,1142.63],[20210405,1142.76],[20210406,1148.49],[20210407,1149.01],[20210408,1149.35],[20210409,1150.95],[20210410,1150.95],[20210411,1150.95],[20210412,1150.59],[20210413,1149.95],[20210414,1150.23],[20210415,1152.07],[20210416,1155.66],[20210417,1155.66],[20210418,1155.66],[20210419,1156.17],[20210420,1151.19],[20210421,1149.25],[20210422,1151.03],[20210423,1152.48],[20210424,1152.48],[20210425,1152.48],[20210426,1153.85],[20210427,1155.05],[20210428,1155.34],[20210429,1154.54],[20210430,1152.76],[20210501,1152.76],[20210502,1152.76],[20210503,1152.83],[20210504,1151.35],[20210505,1151.21],[20210506,1152.59],[20210507,1154.51],[20210508,1154.51],[20210509,1154.51],[20210510,1154.46],[20210511,1148.85],[20210512,1143.57],[20210513,1143.49],[20210514,1142.93],[20210515,1142.93],[20210516,1142.93],[20210517,1145.6],[20210518,1146.44],[20210519,1143.06],[20210520,1143.33],[20210521,1147.59],[20210522,1147.59],[20210523,1147.59],[20210524,1147.66],[20210525,1150.8],[20210526,1153.01],[20210527,1155.14],[20210528,1158.21],[20210529,1158.21],[20210530,1158.21],[20210531,1158.9],[20210601,1159.8],[20210602,1161.99],[20210603,1162.22],[20210604,1163.98],[20210605,1163.98],[20210606,1163.98],[20210607,1165.64],[20210608,1165.93],[20210609,1166.03],[20210610,1167.19],[20210611,1170.3],[20210612,1170.3],[20210613,1170.3],[20210614,1172.38],[20210615,1172.61],[20210616,1171.37],[20210617,1171.85],[20210618,1170.48],[20210619,1170.48],[20210620,1170.48],[20210621,1169.15],[20210622,1170.29],[20210623,1170.4],[20210624,1172.16],[20210625,1175],[20210626,1175],[20210627,1175],[20210628,1176.2],[20210629,1177.45],[20210630,1177.74],[20210701,1178.32],[20210702,1180.67],[20210703,1180.67],[20210704,1180.67],[20210705,1182.06],[20210706,1182.06],[20210707,1183.1],[20210708,1179.21],[20210709,1177.99],[20210710,1177.99],[20210711,1177.99],[20210712,1180.58],[20210713,1183.38],[20210714,1184.77],[20210715,1183.04],[20210716,1180.32],[20210717,1180.32],[20210718,1180.32],[20210719,1173.35],[20210720,1170.12],[20210721,1174.24],[20210722,1178.97],[20210723,1183],[20210724,1183],[20210725,1183],[20210726,1184.03],[20210727,1181.27],[20210728,1180.64],[20210729,1183.27],[20210730,1183.48],[20210731,1183.52],[20210801,1183.52],[20210802,1183.56],[20210803,1184.93],[20210804,1187.01],[20210805,1189.23],[20210806,1191.04],[20210807,1191.04],[20210808,1191.04],[20210809,1191.53],[20210810,1193.04],[20210811,1194.61],[20210812,1194.83],[20210813,1195.09],[20210814,1195.09],[20210815,1195.09],[20210816,1193.72],[20210817,1192.09],[20210818,1191.38],[20210819,1187.7],[20210820,1185.84],[20210821,1185.84],[20210822,1185.84],[20210823,1188.48],[20210824,1192.45],[20210825,1194.45],[20210826,1193.23],[20210827,1193.76],[20210828,1193.76],[20210829,1193.76],[20210830,1195.19],[20210831,1196.8],[20210901,1197.52],[20210902,1198.39],[20210903,1199.16],[20210904,1199.16],[20210905,1199.16],[20210906,1200.61],[20210907,1200.69],[20210908,1198.76],[20210909,1196.09],[20210910,1194.23],[20210911,1194.23],[20210912,1194.23],[20210913,1194.02],[20210914,1192.89],[20210915,1191.98],[20210916,1191.6],[20210917,1189.9],[20210918,1189.9],[20210919,1189.9],[20210920,1183.89],[20210921,1180.45],[20210922,1182.23],[20210923,1186.65],[20210924,1187.86],[20210925,1187.86],[20210926,1187.86],[20210927,1187.45],[20210928,1181.58],[20210929,1176.97],[20210930,1175.9],[20211001,1175.02],[20211002,1175.02],[20211003,1175.02],[20211004,1172.11],[20211005,1171.57],[20211006,1171.72],[20211007,1175.5],[20211008,1178.76],[20211009,1178.76],[20211010,1178.76],[20211011,1178.51],[20211012,1177.51],[20211013,1178.77],[20211014,1184.04],[20211015,1190.45],[20211016,1190.45],[20211017,1190.45],[20211018,1192.72],[20211019,1193.68],[20211020,1196.21],[20211021,1197.12],[20211022,1198.34],[20211023,1198.34],[20211024,1198.34],[20211025,1200.15],[20211026,1202.64],[20211027,1203],[20211028,1201.89],[20211029,1201.38],[20211030,1201.38],[20211031,1201.51],[20211101,1202.59],[20211102,1206.15],[20211103,1208.16],[20211104,1211.75],[20211105,1216.01],[20211106,1216.01],[20211107,1216.01],[20211108,1216.88],[20211109,1217.22],[20211110,1217.2],[20211111,1219.06],[20211112,1222],[20211113,1222],[20211114,1222],[20211115,1225.13],[20211116,1228.13],[20211117,1230.33],[20211118,1228.76],[20211119,1227.28],[20211120,1227.28],[20211121,1227.28],[20211122,1226.53],[20211123,1222.26],[20211124,1219.36],[20211125,1220.16],[20211126,1210.39],[20211127,1210.39],[20211128,1210.39],[20211129,1204.03],[20211130,1199.64],[20211201,1197.6],[20211202,1195.39],[20211203,1193.3],[20211204,1193.3],[20211205,1193.3],[20211206,1193.89],[20211207,1202.57],[20211208,1207.6],[20211209,1208.93],[20211210,1208.62],[20211211,1208.62],[20211212,1208.62],[20211213,1206.78],[20211214,1202.81],[20211215,1200.53],[20211216,1202.69],[20211217,1201.95],[20211218,1201.95],[20211219,1201.95],[20211220,1195.82],[20211221,1195.67],[20211222,1200.85],[20211223,1206.53],[20211224,1206.67],[20211225,1206.67],[20211226,1206.67],[20211227,1211.33],[20211228,1214.6],[20211229,1215.28],[20211230,1214.95],[20211231,1214.69],[20220101,1214.69],[20220102,1214.69],[20220103,1215.56],[20220104,1217.85],[20220105,1215.94],[20220106,1210.06],[20220107,1203.84],[20220108,1203.84],[20220109,1203.84],[20220110,1198.99],[20220111,1198.34],[20220112,1201.76],[20220113,1201.27],[20220114,1196.8],[20220115,1196.8],[20220116,1196.68],[20220117,1194.96],[20220118,1192.5],[20220119,1189.62],[20220120,1189.08],[20220121,1183.68],[20220122,1183.68],[20220123,1183.68],[20220124,1172.02],[20220125,1164.62],[20220126,1165.37],[20220127,1167.53],[20220128,1166.84],[20220129,1166.84],[20220130,1166.84],[20220131,1170.72],[20220201,1177.18],[20220202,1181.37],[20220203,1176.69],[20220204,1166.59],[20220205,1166.59],[20220206,1166.59],[20220207,1163.46],[20220208,1165.03],[20220209,1171.12],[20220210,1173.81],[20220211,1171.09],[20220212,1171.09],[20220213,1171.09],[20220214,1165.67],[20220215,1165.68],[20220216,1168.04],[20220217,1167.46],[20220218,1163.19],[20220219,1163.19],[20220220,1163.19],[20220221,1157.62],[20220222,1152.96],[20220223,1149.25],[20220224,1144.17],[20220225,1147.07],[20220226,1147.07],[20220227,1147.07],[20220228,1151.47],[20220301,1152.32],[20220302,1153.37],[20220303,1153.16],[20220304,1148.31],[20220305,1148.31],[20220306,1148.31],[20220307,1140.73],[20220308,1134.89],[20220309,1135.54],[20220310,1136.67],[20220311,1137.18],[20220312,1137.18],[20220313,1137.18],[20220314,1134.96],[20220315,1131.83],[20220316,1139.87],[20220317,1148.27],[20220318,1155.96],[20220319,1155.96],[20220320,1155.96],[20220321,1160.62],[20220322,1164.85],[20220323,1167.36],[20220324,1167.64],[20220325,1168.4],[20220326,1168.4],[20220327,1168.4],[20220328,1169.43],[20220329,1171.57],[20220330,1172.31],[20220331,1170.29],[20220401,1170.6],[20220402,1170.6],[20220403,1170.6],[20220404,1174.75],[20220405,1178],[20220406,1173.93],[20220407,1169.13],[20220408,1170.21],[20220409,1170.21],[20220410,1170.21],[20220411,1167.98],[20220412,1164.97],[20220413,1166.27],[20220414,1167.87],[20220415,1167.96],[20220416,1167.96],[20220417,1167.96],[20220418,1167.94],[20220419,1167.46],[20220420,1167.6],[20220421,1165.29],[20220422,1157.99],[20220423,1157.99],[20220424,1157.99],[20220425,1149.45],[20220426,1144.42],[20220427,1143.61],[20220428,1147.9],[20220429,1149.75],[20220430,1149.65],[20220501,1149.65],[20220502,1146.31],[20220503,1144.33],[20220504,1145.54],[20220505,1143.08],[20220506,1133.89],[20220507,1133.89],[20220508,1133.89],[20220509,1126.15],[20220510,1113.06],[20220511,1110.21],[20220512,1110.31],[20220513,1115.64],[20220514,1115.64],[20220515,1115.64],[20220516,1120.68],[20220517,1123.88],[20220518,1121.76],[20220519,1115.76],[20220520,1113.43],[20220521,1113.43],[20220522,1113.43],[20220523,1115.04],[20220524,1112.67],[20220525,1112.34],[20220526,1112.57],[20220527,1123],[20220528,1123],[20220529,1123],[20220530,1129.75],[20220531,1131.3],[20220601,1129.6],[20220602,1130.03],[20220603,1129.68],[20220604,1129.68],[20220605,1129.68],[20220606,1129.75],[20220607,1131.2],[20220608,1130.15],[20220609,1125.75],[20220610,1117.44],[20220611,1117.44],[20220612,1117.44],[20220613,1103.26],[20220614,1091.65],[20220615,1088.58],[20220616,1085.89],[20220617,1077.43],[20220618,1077.43],[20220619,1077.43],[20220620,1076.16],[20220621,1078.03],[20220622,1077.93],[20220623,1077.7],[20220624,1083.44],[20220625,1083.44],[20220626,1083.44],[20220627,1088.78],[20220628,1089.96],[20220629,1087.7],[20220630,1082.87],[20220701,1081.47],[20220702,1081.47],[20220703,1081.47],[20220704,1082.63],[20220705,1083.76],[20220706,1086.32],[20220707,1092.9],[20220708,1099.09],[20220709,1099.09],[20220710,1099.09],[20220711,1099.89],[20220712,1098.79],[20220713,1096.07],[20220714,1091.82],[20220715,1091.3],[20220716,1091.3],[20220717,1091.3],[20220718,1093.15],[20220719,1095.06],[20220720,1099.42],[20220721,1103.66],[20220722,1106.72],[20220723,1106.72],[20220724,1106.72],[20220725,1106.61],[20220726,1107.1],[20220727,1110.38],[20220728,1116.96],[20220729,1124.25],[20220730,1124.25],[20220731,1124.41],[20220801,1126.82],[20220802,1126.14],[20220803,1128.11],[20220804,1131.19],[20220805,1131.43],[20220806,1131.43],[20220807,1131.43],[20220808,1132.24],[20220809,1130.65],[20220810,1130.71],[20220811,1132.31],[20220812,1137.15],[20220813,1137.15],[20220814,1137.15],[20220815,1139.14],[20220816,1145.03],[20220817,1143.39],[20220818,1141.46],[20220819,1140.11],[20220820,1140.11],[20220821,1140.11],[20220822,1135.87],[20220823,1132.66],[20220824,1131.4],[20220825,1134.04],[20220826,1131.32],[20220827,1131.32],[20220828,1131.32],[20220829,1123.75],[20220830,1116.85],[20220831,1110.36],[20220901,1104.36],[20220902,1102.37],[20220903,1102.37],[20220904,1102.37],[20220905,1102.91],[20220906,1102.12],[20220907,1101.76],[20220908,1102.92],[20220909,1107.95],[20220910,1107.95],[20220911,1107.95],[20220912,1112.25],[20220913,1110.4],[20220914,1105.89],[20220915,1101.13],[20220916,1094.13],[20220917,1094.13],[20220918,1094.13],[20220919,1089.55],[20220920,1086.72],[20220921,1085.93],[20220922,1083.05],[20220923,1075.93],[20220924,1075.93],[20220925,1075.93],[20220926,1069.96],[20220927,1067.36],[20220928,1067.58],[20220929,1063.28],[20220930,1057.82],[20221001,1057.82],[20221002,1057.82],[20221003,1059.1],[20221004,1066.99],[20221005,1072.39],[20221006,1073.53],[20221007,1069.67],[20221008,1069.67],[20221009,1069.67],[20221010,1064.46],[20221011,1059.01],[20221012,1055.58],[20221013,1054.89],[20221014,1054.41],[20221015,1054.41],[20221016,1054.41],[20221017,1056.59],[20221018,1059.65],[20221019,1060.26],[20221020,1058.33],[20221021,1058.77],[20221022,1058.77],[20221023,1058.77],[20221024,1060.23],[20221025,1064.42],[20221026,1066.69],[20221027,1068.21],[20221028,1070.83],[20221029,1070.83],[20221030,1070.83],[20221031,1073.45],[20221101,1074.62],[20221102,1075.66],[20221103,1072.35],[20221104,1072.56],[20221105,1072.56],[20221106,1072.56],[20221107,1073.59],[20221108,1076.33],[20221109,1076.04],[20221110,1082.54],[20221111,1089.52],[20221112,1089.52],[20221113,1089.52],[20221114,1091.97],[20221115,1093.36],[20221116,1092.17],[20221117,1089.23],[20221118,1089],[20221119,1089],[20221120,1089],[20221121,1090.81],[20221122,1093.53],[20221123,1096.01],[20221124,1098.21],[20221125,1099.02],[20221126,1099.02],[20221127,1099.02],[20221128,1095.46],[20221129,1094.54],[20221130,1099.17],[20221201,1104.85],[20221202,1106.38],[20221203,1106.38],[20221204,1106.38],[20221205,1102.83],[20221206,1098.02],[20221207,1093.59],[20221208,1093.07],[20221209,1092.94],[20221210,1092.94],[20221211,1092.94],[20221212,1092.74],[20221213,1095.32],[20221214,1096.38],[20221215,1089.31],[20221216,1078.97],[20221217,1078.97],[20221218,1078.97],[20221219,1074.55],[20221220,1072.16],[20221221,1073.93],[20221222,1075.09],[20221223,1073.59],[20221224,1073.59],[20221225,1073.59],[20221226,1073.6],[20221227,1072.59],[20221228,1070.69],[20221229,1070.83],[20221230,1070.9],[20221231,1070.5],[20230101,1070.5],[20230102,1071.18],[20230103,1076.17],[20230104,1081.67],[20230105,1083.86],[20230106,1087.65],[20230107,1087.65],[20230108,1087.65],[20230109,1091.37],[20230110,1092.2],[20230111,1094.74],[20230112,1098.43],[20230113,1101.86],[20230114,1101.86],[20230115,1101.86],[20230116,1104.13],[20230117,1105.54],[20230118,1106.3],[20230119,1103.07],[20230120,1101.96],[20230121,1101.96],[20230122,1101.96],[20230123,1104.55],[20230124,1106.99],[20230125,1106.45],[20230126,1107.8],[20230127,1110.95],[20230128,1110.95],[20230129,1110.95],[20230130,1109.18],[20230131,1108.23],[20230201,1109.76],[20230202,1114.28],[20230203,1117.6],[20230204,1117.6],[20230205,1117.6],[20230206,1116.31],[20230207,1116.92],[20230208,1117.46],[20230209,1116.65],[20230210,1113.94],[20230211,1113.94],[20230212,1113.94],[20230213,1113.7],[20230214,1114.16],[20230215,1114.57],[20230216,1114.9],[20230217,1112.85],[20230218,1112.85],[20230219,1112.85],[20230220,1111.49],[20230221,1108.45],[20230222,1104.37],[20230223,1104.54],[20230224,1102.45],[20230225,1102.45],[20230226,1102.45],[20230227,1101.31],[20230228,1100.24],[20230301,1098.5],[20230302,1098.51],[20230303,1103.8],[20230304,1103.8],[20230305,1103.8],[20230306,1106.68],[20230307,1104.91],[20230308,1103.57],[20230309,1101.35],[20230310,1094.75],[20230311,1094.75],[20230312,1094.75],[20230313,1087.23],[20230314,1085.22],[20230315,1085.77],[20230316,1086.14],[20230317,1086.28],[20230318,1086.28],[20230319,1086.28],[20230320,1084.25],[20230321,1085.68],[20230322,1086.7],[20230323,1086.12],[20230324,1086.8],[20230325,1086.8],[20230326,1086.8],[20230327,1087.28],[20230328,1086.85],[20230329,1089.21],[20230330,1093.31],[20230331,1098.84],[20230401,1098.84],[20230402,1098.84],[20230403,1103],[20230404,1103.25],[20230405,1101.78],[20230406,1101.76],[20230407,1101.78],[20230408,1101.78],[20230409,1101.78],[20230410,1101.73],[20230411,1103.46],[20230412,1103.37],[20230413,1103.49],[20230414,1104.6],[20230415,1104.6],[20230416,1104.6],[20230417,1106.75],[20230418,1108.29],[20230419,1107.69],[20230420,1105.93],[20230421,1104.19],[20230422,1104.19],[20230423,1104.19],[20230424,1102.9],[20230425,1100.52],[20230426,1096.59],[20230427,1095.95],[20230428,1099.46],[20230429,1099.46],[20230430,1099.46],[20230501,1099.46],[20230502,1100.83],[20230503,1098.34],[20230504,1096.83],[20230505,1099.41],[20230506,1099.41],[20230507,1099.41],[20230508,1102.19],[20230509,1103.09],[20230510,1104.17],[20230511,1104.53],[20230512,1105.54],[20230513,1105.54],[20230514,1105.54],[20230515,1107.29],[20230516,1106.7],[20230517,1106.5],[20230518,1106.61],[20230519,1110.53],[20230520,1110.53],[20230521,1110.53],[20230522,1111.95],[20230523,1110.86],[20230524,1105.76],[20230525,1102.78],[20230526,1104.74],[20230527,1104.74],[20230528,1104.74],[20230529,1104.76],[20230530,1107.59],[20230531,1106.53],[20230601,1107.11],[20230602,1112.07],[20230603,1112.07],[20230604,1112.07],[20230605,1115.98],[20230606,1118],[20230607,1118.12],[20230608,1117.3],[20230609,1116.74],[20230610,1116.74],[20230611,1116.74],[20230612,1118.77],[20230613,1121.17],[20230614,1122.95],[20230615,1123.02],[20230616,1122.83],[20230617,1122.83],[20230618,1122.83],[20230619,1121.75],[20230620,1118.55],[20230621,1114.65],[20230622,1110.64],[20230623,1109.52],[20230624,1109.52],[20230625,1109.52],[20230626,1107.68],[20230627,1106.58],[20230628,1108.09],[20230629,1109.98],[20230630,1114.07],[20230701,1114.07],[20230702,1114.07],[20230703,1117.32],[20230704,1118.93],[20230705,1118.05],[20230706,1111.73],[20230707,1106.31],[20230708,1106.31],[20230709,1106.31],[20230710,1104.57],[20230711,1106.31],[20230712,1110.44],[20230713,1114.31],[20230714,1115.61],[20230715,1115.61],[20230716,1115.61],[20230717,1114.5],[20230718,1115.9],[20230719,1119.25],[20230720,1120.21],[20230721,1120.84],[20230722,1120.84],[20230723,1120.84],[20230724,1122.64],[20230725,1125.77],[20230726,1127.09],[20230727,1128.15],[20230728,1131],[20230729,1131],[20230730,1131],[20230731,1132.82],[20230801,1132.64],[20230802,1127.42],[20230803,1122.41],[20230804,1119.58],[20230805,1119.58],[20230806,1119.58],[20230807,1118.73],[20230808,1118.65],[20230809,1117.82],[20230810,1117.53],[20230811,1115.81],[20230812,1115.81],[20230813,1115.81],[20230814,1115.28],[20230815,1114.41],[20230816,1109.38],[20230817,1106.15],[20230818,1102.55],[20230819,1102.55],[20230820,1102.55],[20230821,1100.94],[20230822,1102.64],[20230823,1107.84],[20230824,1109.21],[20230825,1109.36],[20230826,1109.36],[20230827,1109.36],[20230828,1111.16],[20230829,1116.19],[20230830,1118.3],[20230831,1119.94],[20230901,1122.15],[20230902,1122.15],[20230903,1122.15],[20230904,1123.89],[20230905,1123.83],[20230906,1121.72],[20230907,1119.3],[20230908,1118.16],[20230909,1118.16],[20230910,1118.16],[20230911,1118.94],[20230912,1119.42],[20230913,1118.18],[20230914,1121.37],[20230915,1124.7],[20230916,1124.7],[20230917,1124.7],[20230918,1122.66],[20230919,1119.77],[20230920,1118.68],[20230921,1114.17],[20230922,1110.14],[20230923,1110.14],[20230924,1110.14],[20230925,1108.54],[20230926,1105.42],[20230927,1103.26],[20230928,1102.46],[20230929,1101.99],[20230930,1101.87],[20231001,1101.87],[20231002,1101.11],[20231003,1098.95],[20231004,1092.95],[20231005,1091.29],[20231006,1092.16],[20231007,1092.16],[20231008,1092.16],[20231009,1094.84],[20231010,1099.48],[20231011,1103.55],[20231012,1104.74],[20231013,1104.65],[20231014,1104.65],[20231015,1104.65],[20231016,1103.88],[20231017,1103.16],[20231018,1100.14],[20231019,1094.86],[20231020,1087.96],[20231021,1087.96],[20231022,1087.96],[20231023,1082.72],[20231024,1082.9],[20231025,1082.62],[20231026,1080.25],[20231027,1077.73],[20231028,1077.73],[20231029,1077.73],[20231030,1076.84],[20231031,1078.39],[20231101,1079.9],[20231102,1089.36],[20231103,1095.94],[20231104,1095.94],[20231105,1095.94],[20231106,1097.69],[20231107,1098.38],[20231108,1098.81],[20231109,1098.92],[20231110,1098.76],[20231111,1098.76],[20231112,1098.76],[20231113,1099.52],[20231114,1103.94],[20231115,1108.22],[20231116,1109.09],[20231117,1110.22],[20231118,1110.22],[20231119,1110.22],[20231120,1110.99],[20231121,1111.43],[20231122,1113.66],[20231123,1114.89],[20231124,1114.8],[20231125,1114.8],[20231126,1114.8],[20231127,1114.4],[20231128,1114.36],[20231129,1115.97],[20231130,1118.77],[20231201,1124.77],[20231202,1124.77],[20231203,1124.77],[20231204,1127.79],[20231205,1128.59],[20231206,1130.99],[20231207,1132.6],[20231208,1133.74],[20231209,1133.74],[20231210,1133.74],[20231211,1135.45],[20231212,1136.01],[20231213,1138.56],[20231214,1142.17],[20231215,1145.28],[20231216,1145.28],[20231217,1145.28],[20231218,1146.38],[20231219,1147.37],[20231220,1148],[20231221,1148.23],[20231222,1148.52],[20231223,1148.52],[20231224,1148.52],[20231225,1148.52],[20231226,1148.54],[20231227,1149.91],[20231228,1150.35],[20231229,1151.74],[20231230,1151.74],[20231231,1151.98],[20240101,1151.98],[20240102,1152.05],[20240103,1149.16],[20240104,1145.65],[20240105,1143.31],[20240106,1143.31],[20240107,1143.31],[20240108,1143.9],[20240109,1145.57],[20240110,1146.22],[20240111,1145.81],[20240112,1147.8],[20240113,1147.8],[20240114,1147.8],[20240115,1148.9],[20240116,1147.81],[20240117,1143.14],[20240118,1141.91],[20240119,1143.83],[20240120,1143.83],[20240121,1143.83],[20240122,1146.88],[20240123,1149.68],[20240124,1151.99],[20240125,1154.8],[20240126,1157.91],[20240127,1157.91],[20240128,1157.91],[20240129,1161.51],[20240130,1163.03],[20240131,1160.97],[20240201,1160.77],[20240202,1161.58],[20240203,1161.58],[20240204,1161.58],[20240205,1163.07],[20240206,1164.81],[20240207,1166.21],[20240208,1166.76],[20240209,1167.07],[20240210,1167.07],[20240211,1167.07],[20240212,1169.27],[20240213,1167.48],[20240214,1166.81],[20240215,1169.5],[20240216,1171.39],[20240217,1171.39],[20240218,1171.39],[20240219,1171.58],[20240220,1169.59],[20240221,1167.65],[20240222,1170.29],[20240223,1174.55],[20240224,1174.55],[20240225,1174.55],[20240226,1174.25],[20240227,1173.77],[20240228,1173.39],[20240229,1174.09],[20240301,1177.88],[20240302,1177.88],[20240303,1177.88],[20240304,1180.35],[20240305,1179.79],[20240306,1179.55],[20240307,1182.86],[20240308,1185.04],[20240309,1185.04],[20240310,1185.04],[20240311,1184.3],[20240312,1185.77],[20240313,1187.93],[20240314,1187.8],[20240315,1185.94],[20240316,1185.94],[20240317,1185.94],[20240318,1185.12],[20240319,1186.27],[20240320,1188.77],[20240321,1192.98],[20240322,1196.95],[20240323,1196.95],[20240324,1196.95],[20240325,1196.5],[20240326,1196.05],[20240327,1198.45],[20240328,1201.5],[20240329,1201.62],[20240330,1201.62],[20240331,1201.74],[20240401,1201.76],[20240402,1202.7],[20240403,1200.65],[20240404,1199.05],[20240405,1197.73],[20240406,1197.73],[20240407,1197.78],[20240408,1197.98],[20240409,1198.96],[20240410,1198.48],[20240411,1199.44],[20240412,1201.35],[20240413,1201.35],[20240414,1201.35],[20240415,1198.84],[20240416,1192.09],[20240417,1187.93],[20240418,1186.14],[20240419,1183.69],[20240420,1183.69],[20240421,1183.69],[20240422,1183.98],[20240423,1187.18],[20240424,1189.78],[20240425,1187.26],[20240426,1189.69],[20240427,1189.69],[20240428,1189.69],[20240429,1193.98],[20240430,1192.34],[20240501,1192.21],[20240502,1190.81],[20240503,1192.92],[20240504,1192.92],[20240505,1192.92],[20240506,1196.88],[20240507,1201.55],[20240508,1203.98],[20240509,1204.09],[20240510,1208.37],[20240511,1208.37],[20240512,1208.37],[20240513,1209.29],[20240514,1209.67],[20240515,1213.19],[20240516,1215.81],[20240517,1216.93],[20240518,1216.93],[20240519,1216.93],[20240520,1216.98],[20240521,1218.32],[20240522,1217.45],[20240523,1215.19],[20240524,1213.15],[20240525,1213.15],[20240526,1213.15],[20240527,1213.51],[20240528,1213.61],[20240529,1209.57],[20240530,1208.34],[20240531,1206.26],[20240601,1206.26],[20240602,1206.26],[20240603,1207.89],[20240604,1207.44],[20240605,1209.88],[20240606,1214.16],[20240607,1214.33],[20240608,1214.33],[20240609,1214.33],[20240610,1215.38],[20240611,1215.36],[20240612,1216.61],[20240613,1216.69],[20240614,1217.22],[20240615,1217.22],[20240616,1217.22],[20240617,1216.65],[20240618,1218.24],[20240619,1219.62],[20240620,1221.4],[20240621,1222.11],[20240622,1222.11],[20240623,1222.11],[20240624,1221.29],[20240625,1221.28],[20240626,1221.22],[20240627,1220.09],[20240628,1219.04],[20240629,1219.04],[20240630,1219.02],[20240701,1217.17],[20240702,1216.38],[20240703,1218.72],[20240704,1221.05],[20240705,1223.02],[20240706,1223.02],[20240707,1223.02],[20240708,1223.88],[20240709,1223.41],[20240710,1225.51],[20240711,1228.62],[20240712,1231.04],[20240713,1231.04],[20240714,1231.04],[20240715,1231.59],[20240716,1232.73],[20240717,1230.64],[20240718,1226.65],[20240719,1221.6],[20240720,1221.6],[20240721,1221.6],[20240722,1220.58],[20240723,1222.86],[20240724,1220.03],[20240725,1213.66],[20240726,1212.78],[20240727,1212.78],[20240728,1212.78],[20240729,1215.76],[20240730,1217.14],[20240731,1222.35],[20240801,1223.31],[20240802,1211.23],[20240803,1211.23],[20240804,1211.23],[20240805,1191.35],[20240806,1184.73],[20240807,1186.16],[20240808,1189.95],[20240809,1194.07],[20240810,1194.07],[20240811,1194.07],[20240812,1196.55],[20240813,1200.24],[20240814,1202.45],[20240815,1204.15],[20240816,1212.72],[20240817,1212.72],[20240818,1212.72],[20240819,1216.42],[20240820,1217.29],[20240821,1217.93],[20240822,1217.13],[20240823,1218.65],[20240824,1218.65],[20240825,1218.65],[20240826,1219.28],[20240827,1219.51],[20240828,1219.82],[20240829,1222.12],[20240830,1225.07],[20240831,1225.09],[20240901,1225.09],[20240902,1226.05],[20240903,1222.78],[20240904,1216.81],[20240905,1213.02],[20240906,1207.44],[20240907,1207.44],[20240908,1207.44],[20240909,1206.94],[20240910,1209.13],[20240911,1211.17],[20240912,1215.36],[20240913,1220.66],[20240914,1220.66],[20240915,1220.68],[20240916,1222.68],[20240917,1223.57],[20240918,1222.92],[20240919,1226.21],[20240920,1227.4],[20240921,1227.4],[20240922,1227.4],[20240923,1228.6],[20240924,1231.71],[20240925,1232.19],[20240926,1236.43],[20240927,1240.9],[20240928,1240.9],[20240929,1240.9],[20240930,1240.57],[20241001,1241.55],[20241002,1242.61],[20241003,1242.07],[20241004,1242.85],[20241005,1242.85],[20241006,1242.85],[20241007,1243.79],[20241008,1241.98],[20241009,1242.45],[20241010,1244.46],[20241011,1246.91],[20241012,1246.91],[20241013,1246.91],[20241014,1250.36],[20241015,1251.36],[20241016,1251.78],[20241017,1254.22],[20241018,1257.73],[20241019,1257.73],[20241020,1257.73],[20241021,1257.21],[20241022,1255.79],[20241023,1254.03],[20241024,1252.35],[20241025,1250.71],[20241026,1250.71],[20241027,1250.71],[20241028,1251.04],[20241029,1251.99],[20241030,1248.42],[20241031,1240.29],[20241101,1239.02],[20241102,1239.02],[20241103,1239.02],[20241104,1235.85],[20241105,1236.05],[20241106,1243.82],[20241107,1249.82],[20241108,1253.57],[20241109,1253.57],[20241110,1253.57],[20241111,1257.85],[20241112,1257.95],[20241113,1255.11],[20241114,1255.2],[20241115,1251.97],[20241116,1251.97],[20241117,1251.97],[20241118,1250.08],[20241119,1250.27],[20241120,1251.61],[20241121,1254.81],[20241122,1262.69],[20241123,1262.69],[20241124,1262.69],[20241125,1266.25],[20241126,1265.91],[20241127,1264.11],[20241128,1263.47],[20241129,1265.85],[20241130,1265.89],[20241201,1265.89],[20241202,1270.5],[20241203,1273.64],[20241204,1275.77],[20241205,1276.17],[20241206,1276.37],[20241207,1276.37],[20241208,1276.37],[20241209,1276.8],[20241210,1276.75],[20241211,1278.82],[20241212,1279.19],[20241213,1275.85],[20241214,1275.85],[20241215,1275.85],[20241216,1272.62],[20241217,1270.21],[20241218,1264.96],[20241219,1258.84],[20241220,1255.26],[20241221,1255.26],[20241222,1255.26],[20241223,1256.55],[20241224,1256.92],[20241225,1256.91],[20241226,1256.91],[20241227,1258.48],[20241228,1258.48],[20241229,1258.48],[20241230,1256.47],[20241231,1256.63],[20250101,1256.63],[20250102,1259.42],[20250103,1263.25],[20250104,1263.25],[20250105,1263.25],[20250106,1263.29],[20250107,1263.13],[20250108,1263.66],[20250109,1264.06],[20250110,1261.45],[20250111,1261.45],[20250112,1261.45],[20250113,1258.57],[20250114,1256.51],[20250115,1260.4],[20250116,1266.84],[20250117,1272.32],[20250118,1272.32],[20250119,1272.32],[20250120,1273.38],[20250121,1274.7],[20250122,1277.08],[20250123,1279.72],[20250124,1278.98],[20250125,1278.98],[20250126,1278.98],[20250127,1274.09],[20250128,1275.2],[20250129,1278.73],[20250130,1282.83],[20250131,1287.17],[20250201,1287.17],[20250202,1287.17],[20250203,1287.53],[20250204,1287.14],[20250205,1288.11],[20250206,1292.55],[20250207,1294.39],[20250208,1294.39],[20250209,1294.39],[20250210,1297.01],[20250211,1297.96],[20250212,1295.81],[20250213,1296.77],[20250214,1297.36],[20250215,1297.38],[20250216,1297.38],[20250217,1297.66],[20250218,1300.1],[20250219,1301.11],[20250220,1299.52],[20250221,1296.99],[20250222,1296.99],[20250223,1296.99],[20250224,1293.73],[20250225,1289.42],[20250226,1289.73],[20250227,1289.53],[20250228,1288.08],[20250301,1288.08],[20250302,1288.08],[20250303,1285.8],[20250304,1278.19],[20250305,1269.7],[20250306,1264.87],[20250307,1260.3],[20250308,1260.3],[20250309,1260.3],[20250310,1253.43],[20250311,1243.96],[20250312,1239.99],[20250313,1240.27],[20250314,1243.88],[20250315,1243.8],[20250316,1243.8],[20250317,1249.84],[20250318,1253.11],[20250319,1256.35],[20250320,1258.51],[20250321,1257.83],[20250322,1257.83],[20250323,1257.83],[20250324,1259.42],[20250325,1262.52],[20250326,1261.86],[20250327,1259.26],[20250328,1253.53],[20250329,1253.53],[20250330,1253.53],[20250331,1245.85],[20250401,1246.28],[20250402,1247.16],[20250403,1231.33],[20250404,1204.2],[20250405,1204.2],[20250406,1204.2],[20250407,1178.95],[20250408,1172.15],[20250409,1171.46],[20250410,1176.66],[20250411,1178.06],[20250412,1178.06],[20250413,1178.06],[20250414,1183.59],[20250415,1191.92],[20250416,1193.3],[20250417,1192.37],[20250418,1192.52],[20250419,1192.52],[20250420,1192.52],[20250421,1192.38],[20250422,1189.49],[20250423,1197.92],[20250424,1206.29],[20250425,1212.06],[20250426,1212.06],[20250427,1212.06],[20250428,1214.76],[20250429,1217.07],[20250430,1219.48],[20250501,1219.64],[20250502,1226.79],[20250503,1226.79],[20250504,1226.79],[20250505,1231.52],[20250506,1233.13],[20250507,1232.55],[20250508,1234.76],[20250509,1236.9],[20250510,1236.9],[20250511,1236.9],[20250512,1247.39],[20250513,1254.03],[20250514,1254.16],[20250515,1254.75],[20250516,1258.51],[20250517,1258.51],[20250518,1258.51],[20250519,1258.98],[20250520,1260.56],[20250521,1258.39],[20250522,1255.38],[20250523,1252.12],[20250524,1252.12],[20250525,1252.12],[20250526,1251.23],[20250527,1255.23],[20250528,1257.22],[20250529,1257.34],[20250530,1256.98],[20250531,1256.99],[20250601,1256.99],[20250602,1255.47],[20250603,1257.62],[20250604,1260.77],[20250605,1262.11],[20250606,1264.03],[20250607,1264.03],[20250608,1264.03],[20250609,1264.14],[20250610,1266.83],[20250611,1266.79],[20250612,1263.55],[20250613,1260.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.128,84€ |
| 2022 | 1.097,62€ |
| 2023 | 1.154,00€ |
| 2024 | 1.214,56€ |
| 2025 | 1.272,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,96% |
| 3 M | 1,12% |
| 6 M | 2,49% |
| lfd. Jahr | 4,43% |
| 1 Jahr | 4,76% |
| 3 Jahre | 15,93% |
| 5 Jahre | 28,57% |
| 10 Jahre | 27,53% |
| Entwicklung p.a. | 4,27% |
| Wertentwicklung seit Auflage | 91,47% |
Der Fonds zielt darauf ab, eine Kombination aus Kapitalwachstum und Erträgen von durchschnittlich 5-10% pro Jahr zu bieten und damit über einen beliebigen Zeitraum von drei Jahren eine höhere Rendite zu erzielen als der globale Anleihemarkt, wobei ESG-Kriterien angewendet werden. Der Fonds investiert in der Regel über Derivate 0-80% in festverzinsliche Wertpapiere (einschließlich Anleihen und ABS-Anleihen), 20-60% in Aktien von Unternehmen sowie 0-20% in sonstige Vermögenswerte (einschließlich Wandelanleihen, bedingt wandelbare Schuldverschreibungen und immobilienbezogene Wertpapiere).
Die fünf größten Wertpapierbestände in diesem Fonds
| US Government 30Y | 12,10% |
| UK Government 15Y | 10,40% |
| Us equity | 5,90% |
| China Equity | 5,50% |
| FTSE 100 INDEX JUN 25 EQUITY INDEX FUTURE | 5,40% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 12.8842 | 15.113400 |
| 06.2021 - 06.2022 | -2.7661 | -5.728400 |
| 06.2022 - 06.2023 | 5.1369 | 1.623100 |
| 06.2023 - 06.2024 | 5.2481 | 8.519900 |
| 06.2024 - 06.2025 | 4.7632 | 3.577500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,52% | 7,78% | 7,89% | 9,33% |
| Sharpe Ratio | 0,19 | 0,13 | 0,52 | 0,19 |
| Tracking Error | 5,05% | 4,19% | 4,84% | 4,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 0,88 | 0,89 | 1,01 |
| Treynor Ratio | 1,90 | 1,14 | 4,58 | 1,76 |
Die 10 größten Wertpapierbestände (13. 06. 2025)
| US Government 30Y | 12,10% |
| UK Government 15Y | 10,40% |
| Us equity | 5,90% |
| China Equity | 5,50% |
| FTSE 100 INDEX JUN 25 EQUITY INDEX FUTURE | 5,40% |
| KOSPI2 INDEX JUN 25 EQUITY INDEX FUTURE | 4,80% |
| UK Government 30Y | 4,40% |
| DAX INDEX JUN 25 EQUITY INDEX FUTURE | 4,10% |
Länderverteilung (13. 06. 2025)
| Welt | 55,40% |
| Emerging Markets | 13,80% |
| Europa | 9,60% |
| Japan | 6,80% |
| Nordamerika | 5,90% |
| Großbritannien | 5,40% |
| Asien | 3,10% |
Branchenverteilung (13. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 06. 2025)
| Staatsanleihen | 40,00% |
| Aktien | 37,60% |
| Geldmarkt/Kasse | 10,70% |
| Unternehmensanleihen | 5,60% |
| gemischt | 3,90% |
| Wandelanleihen | 2,20% |
Währungsverteilung (13. 06. 2025)
| Euro | 70,70% |
| US-Dollar | 11,80% |
| Mexikanischer Peso | 5,90% |
| Hongkong-Dollar | 4,00% |
| Brasilianischer Real | 3,10% |
| Japanischer Yen | 2,80% |
| Britisches Pfund Sterling | 2,70% |
| Südkoreanischer Won | 2,60% |
| Südafrikanischer Rand | 2,10% |
| Divers | -5,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5215KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 54KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5709KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2333KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Steven Andrew Herr Craig Moran |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.12.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.766,96 Mio. EUR |