Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DX8K
ISIN: LU1625225666
Mischfonds flexibel, Europa
Aktueller Preis (18. 05. 2025)
12,78 €
0,24 € / 1,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1625225666","name":"Invesco Pan European High Income Fund Z thes.","currency":"EUR"},"ts":[[20200518,9.8],[20200519,9.85],[20200520,9.89],[20200522,9.95],[20200525,9.97],[20200526,10.01],[20200527,10.09],[20200528,10.14],[20200529,10.14],[20200602,10.19],[20200603,10.27],[20200604,10.31],[20200605,10.37],[20200608,10.47],[20200609,10.44],[20200610,10.4],[20200611,10.33],[20200612,10.28],[20200615,10.25],[20200616,10.33],[20200617,10.4],[20200618,10.38],[20200619,10.38],[20200622,10.37],[20200624,10.36],[20200625,10.34],[20200626,10.36],[20200629,10.33],[20200630,10.34],[20200701,10.34],[20200702,10.39],[20200703,10.42],[20200706,10.45],[20200707,10.45],[20200708,10.45],[20200709,10.44],[20200710,10.43],[20200713,10.45],[20200714,10.44],[20200715,10.49],[20200716,10.49],[20200717,10.51],[20200720,10.53],[20200721,10.6],[20200722,10.59],[20200723,10.61],[20200724,10.58],[20200727,10.56],[20200728,10.55],[20200729,10.54],[20200730,10.5],[20200731,10.49],[20200803,10.49],[20200804,10.52],[20200805,10.55],[20200806,10.54],[20200807,10.55],[20200810,10.58],[20200811,10.62],[20200812,10.63],[20200813,10.63],[20200814,10.59],[20200817,10.59],[20200818,10.61],[20200819,10.6],[20200820,10.6],[20200821,10.6],[20200824,10.64],[20200825,10.66],[20200826,10.65],[20200827,10.65],[20200828,10.62],[20200831,10.63],[20200901,10.62],[20200902,10.67],[20200903,10.71],[20200904,10.69],[20200907,10.66],[20200908,10.65],[20200909,10.66],[20200910,10.67],[20200911,10.67],[20200914,10.67],[20200915,10.68],[20200916,10.69],[20200917,10.69],[20200918,10.69],[20200921,10.61],[20200922,10.57],[20200923,10.59],[20200924,10.56],[20200925,10.49],[20200928,10.54],[20200929,10.55],[20200930,10.55],[20201001,10.58],[20201002,10.57],[20201005,10.6],[20201006,10.62],[20201007,10.63],[20201008,10.65],[20201009,10.67],[20201012,10.69],[20201013,10.7],[20201014,10.7],[20201015,10.64],[20201016,10.64],[20201019,10.66],[20201020,10.65],[20201021,10.63],[20201022,10.61],[20201023,10.62],[20201026,10.6],[20201027,10.57],[20201028,10.5],[20201029,10.44],[20201030,10.46],[20201102,10.49],[20201103,10.55],[20201104,10.58],[20201105,10.68],[20201106,10.69],[20201109,10.79],[20201110,10.85],[20201111,10.87],[20201112,10.86],[20201113,10.86],[20201116,10.91],[20201117,10.91],[20201118,10.93],[20201119,10.93],[20201120,10.95],[20201123,10.97],[20201124,11],[20201125,11.02],[20201126,11.02],[20201127,11.03],[20201130,11.03],[20201201,11.04],[20201202,11.03],[20201203,11.02],[20201204,11.04],[20201207,11.05],[20201208,11.03],[20201209,11.07],[20201210,11.07],[20201211,11.03],[20201214,11.05],[20201215,11.04],[20201216,11.07],[20201217,11.09],[20201218,11.09],[20201221,11.02],[20201222,11.03],[20201223,11.05],[20201229,11.11],[20201230,11.11],[20201231,11.11],[20210104,11.14],[20210105,11.12],[20210106,11.14],[20210107,11.17],[20210108,11.19],[20210111,11.19],[20210112,11.17],[20210113,11.17],[20210114,11.18],[20210115,11.18],[20210118,11.17],[20210119,11.18],[20210120,11.19],[20210121,11.21],[20210122,11.16],[20210125,11.17],[20210126,11.16],[20210127,11.12],[20210128,11.09],[20210129,11.1],[20210201,11.11],[20210202,11.13],[20210203,11.17],[20210204,11.17],[20210205,11.2],[20210208,11.21],[20210209,11.19],[20210210,11.2],[20210211,11.21],[20210212,11.21],[20210215,11.25],[20210216,11.25],[20210217,11.24],[20210218,11.22],[20210219,11.22],[20210222,11.21],[20210223,11.19],[20210224,11.2],[20210225,11.21],[20210226,11.15],[20210301,11.17],[20210302,11.21],[20210303,11.22],[20210304,11.2],[20210305,11.19],[20210308,11.2],[20210309,11.23],[20210310,11.24],[20210311,11.27],[20210312,11.28],[20210315,11.28],[20210316,11.28],[20210317,11.27],[20210318,11.28],[20210319,11.27],[20210322,11.27],[20210323,11.27],[20210324,11.28],[20210325,11.28],[20210326,11.32],[20210329,11.33],[20210330,11.33],[20210331,11.35],[20210401,11.34],[20210406,11.38],[20210407,11.38],[20210408,11.39],[20210409,11.4],[20210412,11.4],[20210413,11.39],[20210414,11.38],[20210415,11.39],[20210416,11.41],[20210419,11.45],[20210420,11.42],[20210421,11.41],[20210422,11.42],[20210423,11.42],[20210426,11.42],[20210427,11.42],[20210428,11.43],[20210429,11.43],[20210430,11.42],[20210503,11.43],[20210504,11.45],[20210505,11.44],[20210506,11.45],[20210507,11.47],[20210510,11.47],[20210511,11.43],[20210512,11.43],[20210514,11.44],[20210517,11.45],[20210518,11.47],[20210519,11.44],[20210520,11.42],[20210521,11.45],[20210525,11.48],[20210526,11.48],[20210527,11.48],[20210528,11.5],[20210531,11.51],[20210601,11.52],[20210602,11.53],[20210603,11.52],[20210604,11.53],[20210607,11.55],[20210608,11.55],[20210609,11.55],[20210610,11.57],[20210611,11.59],[20210614,11.6],[20210615,11.6],[20210616,11.6],[20210617,11.6],[20210618,11.59],[20210621,11.57],[20210622,11.57],[20210624,11.58],[20210625,11.59],[20210628,11.58],[20210629,11.6],[20210630,11.58],[20210701,11.59],[20210702,11.61],[20210705,11.61],[20210706,11.62],[20210707,11.62],[20210708,11.6],[20210709,11.6],[20210712,11.6],[20210713,11.62],[20210714,11.62],[20210715,11.61],[20210716,11.61],[20210719,11.56],[20210720,11.55],[20210721,11.58],[20210722,11.6],[20210723,11.62],[20210726,11.62],[20210727,11.61],[20210728,11.61],[20210729,11.63],[20210730,11.62],[20210802,11.63],[20210803,11.66],[20210804,11.67],[20210805,11.67],[20210806,11.68],[20210809,11.68],[20210810,11.68],[20210811,11.69],[20210812,11.7],[20210813,11.71],[20210816,11.7],[20210817,11.7],[20210818,11.71],[20210819,11.68],[20210820,11.68],[20210823,11.7],[20210824,11.71],[20210825,11.71],[20210826,11.7],[20210827,11.7],[20210830,11.71],[20210831,11.71],[20210901,11.72],[20210902,11.72],[20210903,11.72],[20210906,11.72],[20210907,11.71],[20210908,11.69],[20210909,11.67],[20210910,11.69],[20210913,11.69],[20210914,11.7],[20210915,11.7],[20210916,11.71],[20210917,11.69],[20210920,11.63],[20210921,11.66],[20210922,11.67],[20210923,11.71],[20210924,11.69],[20210927,11.68],[20210928,11.66],[20210929,11.65],[20210930,11.66],[20211001,11.62],[20211004,11.63],[20211005,11.63],[20211006,11.58],[20211007,11.63],[20211008,11.63],[20211011,11.61],[20211012,11.6],[20211013,11.6],[20211014,11.63],[20211015,11.65],[20211018,11.66],[20211019,11.66],[20211020,11.66],[20211021,11.66],[20211022,11.66],[20211025,11.66],[20211026,11.67],[20211027,11.68],[20211028,11.69],[20211029,11.67],[20211102,11.7],[20211103,11.71],[20211104,11.72],[20211105,11.74],[20211108,11.75],[20211109,11.76],[20211110,11.76],[20211111,11.75],[20211112,11.75],[20211115,11.75],[20211116,11.75],[20211117,11.74],[20211118,11.74],[20211119,11.72],[20211122,11.72],[20211123,11.7],[20211124,11.68],[20211125,11.68],[20211126,11.6],[20211129,11.59],[20211130,11.55],[20211201,11.61],[20211202,11.61],[20211203,11.62],[20211206,11.64],[20211207,11.7],[20211208,11.72],[20211209,11.69],[20211210,11.69],[20211213,11.7],[20211214,11.68],[20211215,11.67],[20211216,11.71],[20211217,11.69],[20211220,11.65],[20211221,11.68],[20211222,11.68],[20211223,11.72],[20211229,11.75],[20211230,11.75],[20211231,11.75],[20220104,11.79],[20220105,11.8],[20220106,11.77],[20220107,11.76],[20220110,11.75],[20220111,11.75],[20220112,11.76],[20220113,11.78],[20220114,11.77],[20220117,11.77],[20220118,11.74],[20220119,11.73],[20220120,11.73],[20220121,11.7],[20220124,11.64],[20220125,11.6],[20220126,11.65],[20220127,11.64],[20220128,11.6],[20220131,11.6],[20220201,11.62],[20220202,11.64],[20220203,11.63],[20220204,11.52],[20220207,11.46],[20220208,11.47],[20220209,11.52],[20220210,11.54],[20220211,11.49],[20220214,11.43],[20220215,11.45],[20220216,11.46],[20220217,11.46],[20220218,11.45],[20220221,11.42],[20220222,11.37],[20220223,11.38],[20220224,11.26],[20220225,11.28],[20220228,11.28],[20220301,11.28],[20220302,11.26],[20220303,11.23],[20220304,11.14],[20220307,11.01],[20220308,11.03],[20220309,11.08],[20220310,11.1],[20220311,11.13],[20220314,11.12],[20220315,11.07],[20220316,11.16],[20220317,11.19],[20220318,11.21],[20220321,11.25],[20220322,11.24],[20220323,11.23],[20220324,11.23],[20220325,11.23],[20220328,11.25],[20220329,11.27],[20220330,11.29],[20220331,11.3],[20220401,11.29],[20220404,11.3],[20220405,11.29],[20220406,11.24],[20220407,11.24],[20220408,11.24],[20220411,11.23],[20220412,11.18],[20220413,11.18],[20220414,11.18],[20220419,11.16],[20220420,11.18],[20220421,11.21],[20220422,11.16],[20220425,11.1],[20220426,11.11],[20220427,11.09],[20220428,11.09],[20220429,11.07],[20220502,11.05],[20220503,11.02],[20220504,11.02],[20220505,11.02],[20220506,10.95],[20220510,10.83],[20220511,10.88],[20220512,10.88],[20220513,10.93],[20220516,10.94],[20220517,10.98],[20220518,10.98],[20220519,10.88],[20220520,10.93],[20220523,10.93],[20220524,10.94],[20220525,10.94],[20220527,11.04],[20220530,11.08],[20220531,11.08],[20220601,11.06],[20220602,11.05],[20220603,11.05],[20220607,11.04],[20220608,11.03],[20220609,11],[20220610,10.9],[20220613,10.74],[20220614,10.63],[20220615,10.62],[20220616,10.56],[20220617,10.54],[20220620,10.53],[20220621,10.56],[20220622,10.52],[20220624,10.52],[20220627,10.56],[20220628,10.57],[20220629,10.51],[20220630,10.42],[20220701,10.42],[20220704,10.45],[20220705,10.43],[20220706,10.43],[20220707,10.47],[20220708,10.52],[20220711,10.53],[20220712,10.53],[20220713,10.52],[20220714,10.48],[20220715,10.47],[20220718,10.53],[20220719,10.53],[20220720,10.62],[20220721,10.61],[20220722,10.66],[20220725,10.71],[20220726,10.72],[20220727,10.72],[20220728,10.77],[20220729,10.83],[20220801,10.88],[20220802,10.88],[20220803,10.87],[20220804,10.93],[20220805,10.92],[20220808,10.92],[20220809,10.92],[20220810,10.91],[20220811,10.94],[20220812,10.96],[20220816,11.01],[20220817,10.98],[20220818,10.93],[20220819,10.91],[20220822,10.84],[20220823,10.8],[20220824,10.78],[20220825,10.8],[20220826,10.8],[20220829,10.74],[20220830,10.76],[20220831,10.67],[20220901,10.59],[20220902,10.58],[20220905,10.56],[20220906,10.59],[20220907,10.56],[20220908,10.59],[20220909,10.64],[20220912,10.69],[20220913,10.73],[20220914,10.63],[20220915,10.62],[20220916,10.56],[20220919,10.49],[20220920,10.49],[20220921,10.45],[20220922,10.45],[20220923,10.33],[20220926,10.27],[20220927,10.24],[20220928,10.13],[20220929,10.1],[20220930,10.08],[20221003,10.08],[20221004,10.18],[20221005,10.23],[20221006,10.19],[20221007,10.19],[20221010,10.15],[20221011,10.11],[20221012,10.09],[20221013,10.07],[20221014,10.1],[20221017,10.1],[20221018,10.16],[20221019,10.17],[20221020,10.14],[20221021,10.11],[20221024,10.16],[20221025,10.19],[20221026,10.25],[20221027,10.28],[20221028,10.32],[20221031,10.35],[20221102,10.39],[20221103,10.35],[20221104,10.36],[20221107,10.39],[20221108,10.41],[20221109,10.43],[20221110,10.43],[20221111,10.58],[20221114,10.6],[20221115,10.61],[20221116,10.63],[20221117,10.63],[20221118,10.63],[20221121,10.65],[20221122,10.67],[20221123,10.71],[20221124,10.77],[20221125,10.78],[20221128,10.75],[20221129,10.76],[20221130,10.76],[20221201,10.79],[20221202,10.82],[20221205,10.83],[20221206,10.82],[20221207,10.81],[20221208,10.8],[20221209,10.8],[20221212,10.79],[20221213,10.8],[20221214,10.84],[20221215,10.84],[20221216,10.74],[20221219,10.73],[20221220,10.7],[20221221,10.7],[20221222,10.72],[20221223,10.71],[20221228,10.7],[20221229,10.67],[20221230,10.68],[20230103,10.72],[20230104,10.78],[20230105,10.8],[20230106,10.81],[20230109,10.87],[20230110,10.89],[20230111,10.9],[20230112,10.96],[20230113,11],[20230116,11.02],[20230117,11.01],[20230118,11.05],[20230119,11.04],[20230120,11.03],[20230123,11.02],[20230124,11.04],[20230125,11.05],[20230126,11.06],[20230127,11.07],[20230130,11.06],[20230131,11.04],[20230201,11.07],[20230202,11.11],[20230203,11.17],[20230206,11.15],[20230207,11.14],[20230208,11.15],[20230209,11.18],[20230210,11.13],[20230213,11.12],[20230214,11.12],[20230215,11.12],[20230216,11.12],[20230217,11.09],[20230220,11.1],[20230221,11.08],[20230222,11.03],[20230223,11.05],[20230224,11.06],[20230227,11.06],[20230228,11.05],[20230301,11.06],[20230302,11.02],[20230303,11.05],[20230306,11.06],[20230307,11.09],[20230308,11.07],[20230309,11.05],[20230310,11.02],[20230313,10.94],[20230314,10.89],[20230315,10.86],[20230316,10.8],[20230317,10.78],[20230320,10.63],[20230321,10.67],[20230322,10.74],[20230323,10.76],[20230324,10.7],[20230327,10.7],[20230328,10.7],[20230329,10.72],[20230330,10.81],[20230331,10.84],[20230403,10.91],[20230404,10.95],[20230405,10.92],[20230406,10.92],[20230411,10.92],[20230412,10.94],[20230413,10.94],[20230414,10.96],[20230417,10.97],[20230418,10.99],[20230419,11],[20230420,10.98],[20230421,10.97],[20230424,10.97],[20230425,10.95],[20230426,10.94],[20230427,10.94],[20230428,10.94],[20230502,10.96],[20230503,10.95],[20230504,10.93],[20230505,10.94],[20230508,10.96],[20230510,10.94],[20230511,10.96],[20230512,10.97],[20230515,10.99],[20230516,10.98],[20230517,10.97],[20230519,11.02],[20230522,11.03],[20230523,11.03],[20230524,10.99],[20230525,10.97],[20230526,10.95],[20230530,10.98],[20230531,10.99],[20230601,10.99],[20230602,11.03],[20230605,11.05],[20230606,11.05],[20230607,11.07],[20230608,11.07],[20230609,11.08],[20230612,11.1],[20230613,11.1],[20230614,11.12],[20230615,11.09],[20230616,11.1],[20230619,11.1],[20230620,11.08],[20230621,11.07],[20230622,11.02],[20230626,11.01],[20230627,11.01],[20230628,11.03],[20230629,11.05],[20230630,11.06],[20230703,11.09],[20230704,11.09],[20230705,11.08],[20230706,11.02],[20230707,10.97],[20230710,10.97],[20230711,10.99],[20230712,11.02],[20230713,11.09],[20230714,11.11],[20230717,11.09],[20230718,11.09],[20230719,11.13],[20230720,11.15],[20230721,11.15],[20230724,11.17],[20230725,11.17],[20230726,11.16],[20230727,11.2],[20230728,11.21],[20230731,11.22],[20230801,11.22],[20230802,11.18],[20230803,11.14],[20230804,11.12],[20230807,11.13],[20230808,11.13],[20230809,11.16],[20230810,11.17],[20230811,11.16],[20230814,11.16],[20230816,11.12],[20230817,11.11],[20230818,11.07],[20230821,11.09],[20230822,11.1],[20230823,11.11],[20230824,11.13],[20230825,11.13],[20230828,11.13],[20230829,11.15],[20230830,11.17],[20230831,11.18],[20230901,11.19],[20230904,11.18],[20230905,11.16],[20230906,11.14],[20230907,11.15],[20230908,11.15],[20230911,11.18],[20230912,11.18],[20230913,11.16],[20230914,11.19],[20230915,11.24],[20230918,11.22],[20230919,11.21],[20230920,11.22],[20230921,11.21],[20230922,11.18],[20230925,11.18],[20230926,11.14],[20230927,11.13],[20230928,11.1],[20230929,11.12],[20231002,11.12],[20231003,11.07],[20231004,11.01],[20231005,11.02],[20231006,11.02],[20231009,11],[20231010,11.06],[20231011,11.1],[20231012,11.14],[20231013,11.1],[20231016,11.08],[20231017,11.06],[20231018,11.03],[20231019,10.98],[20231020,10.94],[20231023,10.92],[20231024,10.97],[20231025,10.99],[20231026,10.96],[20231027,10.98],[20231030,10.99],[20231031,11],[20231102,11.1],[20231103,11.14],[20231106,11.15],[20231107,11.14],[20231108,11.14],[20231109,11.17],[20231110,11.16],[20231113,11.18],[20231114,11.19],[20231115,11.28],[20231116,11.28],[20231117,11.3],[20231120,11.3],[20231121,11.31],[20231122,11.33],[20231123,11.33],[20231124,11.35],[20231127,11.35],[20231128,11.35],[20231129,11.39],[20231130,11.44],[20231201,11.46],[20231204,11.5],[20231205,11.51],[20231206,11.54],[20231207,11.56],[20231208,11.57],[20231211,11.57],[20231212,11.58],[20231213,11.6],[20231214,11.68],[20231215,11.73],[20231218,11.73],[20231219,11.72],[20231220,11.74],[20231221,11.74],[20231222,11.75],[20231227,11.76],[20231228,11.76],[20231229,11.77],[20240102,11.77],[20240103,11.73],[20240104,11.71],[20240105,11.69],[20240108,11.69],[20240109,11.71],[20240110,11.72],[20240111,11.76],[20240112,11.76],[20240115,11.77],[20240116,11.75],[20240117,11.71],[20240118,11.71],[20240119,11.73],[20240122,11.74],[20240123,11.76],[20240124,11.77],[20240125,11.76],[20240126,11.82],[20240129,11.82],[20240130,11.84],[20240131,11.85],[20240201,11.81],[20240202,11.82],[20240205,11.8],[20240206,11.77],[20240207,11.77],[20240208,11.76],[20240209,11.75],[20240212,11.76],[20240213,11.77],[20240214,11.75],[20240215,11.77],[20240216,11.79],[20240219,11.78],[20240220,11.79],[20240221,11.81],[20240222,11.83],[20240223,11.82],[20240226,11.84],[20240227,11.83],[20240228,11.82],[20240229,11.81],[20240301,11.83],[20240304,11.83],[20240305,11.83],[20240306,11.85],[20240307,11.86],[20240308,11.89],[20240311,11.89],[20240312,11.91],[20240313,11.94],[20240314,11.95],[20240315,11.92],[20240318,11.91],[20240319,11.9],[20240320,11.91],[20240321,11.92],[20240322,11.94],[20240325,11.94],[20240326,11.95],[20240327,11.97],[20240328,11.98],[20240402,11.98],[20240403,11.95],[20240404,11.97],[20240405,11.95],[20240408,11.95],[20240409,11.95],[20240410,11.98],[20240411,11.92],[20240412,11.94],[20240415,11.92],[20240416,11.84],[20240417,11.84],[20240418,11.85],[20240419,11.88],[20240422,11.92],[20240423,11.96],[20240424,11.98],[20240425,11.96],[20240426,11.96],[20240429,12.02],[20240430,12.01],[20240502,12],[20240503,12.01],[20240506,12.05],[20240507,12.08],[20240508,12.11],[20240510,12.16],[20240513,12.16],[20240514,12.16],[20240515,12.16],[20240516,12.2],[20240517,12.19],[20240521,12.19],[20240522,12.18],[20240523,12.19],[20240524,12.16],[20240527,12.18],[20240528,12.18],[20240529,12.14],[20240530,12.12],[20240531,12.13],[20240603,12.17],[20240604,12.16],[20240605,12.18],[20240606,12.2],[20240607,12.19],[20240610,12.16],[20240611,12.14],[20240612,12.15],[20240613,12.16],[20240614,12.11],[20240617,12.1],[20240618,12.12],[20240619,12.14],[20240620,12.15],[20240621,12.14],[20240624,12.15],[20240625,12.16],[20240626,12.16],[20240627,12.14],[20240628,12.15],[20240701,12.15],[20240702,12.12],[20240703,12.16],[20240704,12.19],[20240705,12.2],[20240708,12.21],[20240709,12.2],[20240710,12.2],[20240711,12.21],[20240712,12.25],[20240715,12.26],[20240716,12.24],[20240717,12.24],[20240718,12.26],[20240719,12.24],[20240722,12.26],[20240723,12.27],[20240724,12.25],[20240725,12.21],[20240726,12.23],[20240729,12.26],[20240730,12.26],[20240731,12.28],[20240801,12.27],[20240802,12.22],[20240805,12.14],[20240806,12.12],[20240807,12.16],[20240808,12.16],[20240809,12.19],[20240812,12.2],[20240813,12.2],[20240814,12.22],[20240816,12.29],[20240819,12.3],[20240820,12.32],[20240821,12.32],[20240822,12.33],[20240823,12.34],[20240826,12.36],[20240827,12.37],[20240828,12.38],[20240829,12.39],[20240830,12.41],[20240902,12.39],[20240903,12.39],[20240904,12.35],[20240905,12.37],[20240906,12.36],[20240909,12.37],[20240910,12.38],[20240911,12.37],[20240912,12.38],[20240913,12.38],[20240916,12.4],[20240917,12.42],[20240918,12.41],[20240919,12.45],[20240920,12.44],[20240923,12.43],[20240924,12.45],[20240925,12.45],[20240926,12.47],[20240927,12.5],[20240930,12.48],[20241001,12.48],[20241002,12.46],[20241003,12.45],[20241004,12.44],[20241007,12.44],[20241008,12.42],[20241009,12.43],[20241010,12.43],[20241011,12.43],[20241014,12.45],[20241015,12.46],[20241016,12.47],[20241017,12.51],[20241018,12.52],[20241021,12.51],[20241022,12.47],[20241023,12.49],[20241024,12.5],[20241025,12.48],[20241028,12.47],[20241029,12.49],[20241030,12.43],[20241031,12.41],[20241104,12.43],[20241105,12.43],[20241106,12.44],[20241107,12.42],[20241108,12.41],[20241111,12.45],[20241112,12.43],[20241113,12.39],[20241114,12.41],[20241115,12.42],[20241118,12.41],[20241119,12.39],[20241120,12.4],[20241121,12.39],[20241122,12.41],[20241125,12.44],[20241126,12.44],[20241127,12.42],[20241128,12.44],[20241129,12.45],[20241202,12.48],[20241203,12.5],[20241204,12.51],[20241205,12.54],[20241206,12.55],[20241209,12.57],[20241210,12.57],[20241211,12.57],[20241212,12.56],[20241213,12.55],[20241216,12.52],[20241217,12.51],[20241218,12.51],[20241219,12.46],[20241220,12.41],[20241223,12.43],[20241227,12.45],[20241230,12.46],[20241231,12.47],[20250102,12.47],[20250103,12.48],[20250106,12.49],[20250107,12.5],[20250108,12.5],[20250109,12.49],[20250110,12.49],[20250113,12.44],[20250114,12.45],[20250115,12.46],[20250116,12.51],[20250117,12.55],[20250120,12.56],[20250121,12.56],[20250122,12.59],[20250123,12.58],[20250124,12.59],[20250127,12.58],[20250128,12.62],[20250129,12.63],[20250130,12.66],[20250131,12.68],[20250203,12.63],[20250204,12.65],[20250205,12.68],[20250206,12.73],[20250207,12.74],[20250210,12.74],[20250211,12.74],[20250212,12.75],[20250213,12.77],[20250214,12.8],[20250217,12.81],[20250218,12.81],[20250219,12.8],[20250220,12.79],[20250221,12.8],[20250224,12.83],[20250225,12.84],[20250226,12.86],[20250227,12.86],[20250228,12.84],[20250303,12.86],[20250304,12.81],[20250305,12.81],[20250306,12.79],[20250307,12.78],[20250310,12.77],[20250311,12.75],[20250312,12.72],[20250313,12.69],[20250314,12.69],[20250317,12.72],[20250318,12.76],[20250319,12.76],[20250320,12.76],[20250321,12.74],[20250324,12.74],[20250325,12.76],[20250326,12.75],[20250327,12.71],[20250328,12.71],[20250331,12.64],[20250401,12.67],[20250402,12.66],[20250403,12.61],[20250404,12.41],[20250407,12.22],[20250408,12.23],[20250409,12.15],[20250410,12.3],[20250411,12.24],[20250414,12.29],[20250415,12.35],[20250416,12.37],[20250417,12.38],[20250422,12.39],[20250423,12.48],[20250424,12.51],[20250425,12.54],[20250428,12.57],[20250429,12.59],[20250430,12.6],[20250502,12.61],[20250505,12.64],[20250506,12.63],[20250507,12.63],[20250508,12.67],[20250512,12.73],[20250513,12.76],[20250514,12.75],[20250515,12.75],[20250516,12.78]]}
{"meta":{"id":"270-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Europa","currency":"EUR"},"ts":[[20200517,170.05],[20200518,171.32],[20200519,172.36],[20200520,172.66],[20200521,172.66],[20200522,172.88],[20200523,172.88],[20200524,172.88],[20200525,173.63],[20200526,174.4],[20200527,175.33],[20200528,176.46],[20200529,176.65],[20200530,176.65],[20200531,176.65],[20200601,176.65],[20200602,177.17],[20200603,178.62],[20200604,179.68],[20200605,180.69],[20200606,180.69],[20200607,180.69],[20200608,181.42],[20200609,181.64],[20200610,181.23],[20200611,180.01],[20200612,178.51],[20200613,178.51],[20200614,178.51],[20200615,178.29],[20200616,179.25],[20200617,180.59],[20200618,180.36],[20200619,179.7],[20200620,179.7],[20200621,179.7],[20200622,179.51],[20200623,179.43],[20200624,179.12],[20200625,178.69],[20200626,178.71],[20200627,178.71],[20200628,178.71],[20200629,178.66],[20200630,178.89],[20200701,179.26],[20200702,180.05],[20200703,180.53],[20200704,180.53],[20200705,180.53],[20200706,181.09],[20200707,181.4],[20200708,181.3],[20200709,181.21],[20200710,181.39],[20200711,181.39],[20200712,181.39],[20200713,181.66],[20200714,181.6],[20200715,182.07],[20200716,182.37],[20200717,182.82],[20200718,182.82],[20200719,182.82],[20200720,183.17],[20200721,184.09],[20200722,184.16],[20200723,184.32],[20200724,183.52],[20200725,183.52],[20200726,183.52],[20200727,183.09],[20200728,183.13],[20200729,183.13],[20200730,182.74],[20200731,181.99],[20200801,181.99],[20200802,181.99],[20200803,182.5],[20200804,183.04],[20200805,183.53],[20200806,183.62],[20200807,183.67],[20200808,183.67],[20200809,183.67],[20200810,183.88],[20200811,184.35],[20200812,185.31],[20200813,185.73],[20200814,185.23],[20200815,185.23],[20200816,185.23],[20200817,184.94],[20200818,184.97],[20200819,184.92],[20200820,184.75],[20200821,184.6],[20200822,184.6],[20200823,184.6],[20200824,185],[20200825,185.68],[20200826,186.06],[20200827,186.11],[20200828,185.79],[20200829,185.79],[20200830,185.79],[20200831,185.62],[20200901,185.41],[20200902,186.17],[20200903,186.23],[20200904,185.34],[20200905,185.34],[20200906,185.34],[20200907,185.15],[20200908,185.2],[20200909,185.33],[20200910,185.95],[20200911,185.71],[20200912,185.71],[20200913,185.71],[20200914,185.61],[20200915,186.08],[20200916,186.36],[20200917,186.13],[20200918,185.7],[20200919,185.7],[20200920,185.7],[20200921,184.05],[20200922,183.18],[20200923,183.49],[20200924,183.1],[20200925,182.6],[20200926,182.6],[20200927,182.6],[20200928,183.25],[20200929,184.26],[20200930,184.12],[20201001,184.41],[20201002,184.31],[20201003,184.31],[20201004,184.31],[20201005,184.4],[20201006,185.09],[20201007,185.48],[20201008,185.9],[20201009,186.89],[20201010,186.89],[20201011,186.89],[20201012,187.43],[20201013,187.97],[20201014,187.77],[20201015,187.06],[20201016,186.86],[20201017,186.86],[20201018,186.86],[20201019,187.35],[20201020,187.33],[20201021,187.01],[20201022,186.27],[20201023,186.47],[20201024,186.47],[20201025,186.47],[20201026,185.85],[20201027,184.95],[20201028,183.29],[20201029,181.51],[20201030,181.36],[20201031,181.36],[20201101,181.36],[20201102,181.69],[20201103,183.27],[20201104,185.2],[20201105,186.87],[20201106,187.59],[20201107,187.59],[20201108,187.59],[20201109,187.94],[20201110,189.07],[20201111,190.03],[20201112,190.68],[20201113,190.76],[20201114,190.76],[20201115,190.76],[20201116,191.22],[20201117,191.85],[20201118,191.92],[20201119,191.85],[20201120,192.04],[20201121,192.04],[20201122,192.04],[20201123,192.26],[20201124,192.79],[20201125,193.23],[20201126,193.47],[20201127,193.62],[20201128,193.62],[20201129,193.62],[20201130,193.67],[20201201,193.82],[20201202,193.78],[20201203,193.61],[20201204,193.84],[20201205,193.84],[20201206,193.84],[20201207,194.15],[20201208,194.22],[20201209,194.45],[20201210,194.31],[20201211,193.86],[20201212,193.86],[20201213,193.86],[20201214,193.68],[20201215,194.05],[20201216,194.86],[20201217,195.57],[20201218,196.21],[20201219,196.21],[20201220,196.21],[20201221,195.26],[20201222,195.1],[20201223,195.54],[20201224,195.62],[20201225,195.62],[20201226,195.62],[20201227,195.62],[20201228,196.22],[20201229,196.89],[20201230,197.08],[20201231,197.08],[20210101,197.08],[20210102,197.08],[20210103,197.08],[20210104,197.49],[20210105,197.9],[20210106,198.13],[20210107,198.74],[20210108,199.75],[20210109,199.75],[20210110,199.75],[20210111,199.74],[20210112,199.6],[20210113,199.56],[20210114,199.91],[20210115,199.64],[20210116,199.64],[20210117,199.64],[20210118,199.25],[20210119,199.35],[20210120,200.08],[20210121,200.54],[20210122,200.4],[20210123,200.4],[20210124,200.4],[20210125,199.93],[20210126,199.75],[20210127,199.09],[20210128,198.39],[20210129,197.88],[20210130,197.88],[20210131,197.88],[20210201,197.98],[20210202,199.29],[20210203,200.12],[20210204,200.6],[20210205,201.05],[20210206,201.05],[20210207,201.05],[20210208,201.55],[20210209,201.77],[20210210,201.48],[20210211,201.71],[20210212,202.03],[20210213,202.03],[20210214,202.03],[20210215,202.6],[20210216,203.04],[20210217,202.83],[20210218,202.1],[20210219,201.81],[20210220,201.81],[20210221,201.81],[20210222,201.57],[20210223,200.9],[20210224,200.77],[20210225,200.97],[20210226,199.98],[20210227,199.98],[20210228,199.98],[20210301,200.18],[20210302,201.14],[20210303,201.27],[20210304,200.44],[20210305,199.85],[20210306,199.85],[20210307,199.85],[20210308,200.08],[20210309,201.16],[20210310,202.2],[20210311,202.78],[20210312,203.1],[20210313,203.1],[20210314,203.1],[20210315,203.2],[20210316,203.66],[20210317,203.91],[20210318,203.99],[20210319,203.59],[20210320,203.59],[20210321,203.59],[20210322,203.32],[20210323,203.02],[20210324,202.78],[20210325,202.6],[20210326,203.16],[20210327,203.16],[20210328,203.16],[20210329,203.85],[20210330,204.2],[20210331,204.4],[20210401,204.83],[20210402,204.83],[20210403,204.83],[20210404,204.83],[20210405,204.83],[20210406,205.81],[20210407,206.01],[20210408,206.14],[20210409,206.52],[20210410,206.52],[20210411,206.52],[20210412,206.54],[20210413,206.37],[20210414,206.48],[20210415,206.64],[20210416,207.38],[20210417,207.38],[20210418,207.38],[20210419,207.65],[20210420,206.8],[20210421,206.39],[20210422,206.76],[20210423,206.97],[20210424,206.97],[20210425,206.97],[20210426,207.1],[20210427,207.31],[20210428,207.41],[20210429,207.35],[20210430,206.99],[20210501,206.99],[20210502,206.99],[20210503,207.04],[20210504,207.01],[20210505,206.89],[20210506,207.51],[20210507,207.83],[20210508,207.83],[20210509,207.83],[20210510,208.47],[20210511,207.63],[20210512,206.78],[20210513,206.78],[20210514,206.93],[20210515,206.93],[20210516,206.93],[20210517,207.67],[20210518,208.09],[20210519,207.45],[20210520,207.05],[20210521,207.97],[20210522,207.97],[20210523,207.97],[20210524,207.97],[20210525,208.66],[20210526,209.01],[20210527,209.09],[20210528,209.42],[20210529,209.42],[20210530,209.42],[20210531,209.78],[20210601,210.05],[20210602,210.55],[20210603,210.53],[20210604,210.68],[20210605,210.68],[20210606,210.68],[20210607,211.14],[20210608,211.18],[20210609,211.23],[20210610,211.27],[20210611,211.6],[20210612,211.6],[20210613,211.6],[20210614,212.08],[20210615,212.29],[20210616,212.13],[20210617,211.89],[20210618,211.25],[20210619,211.25],[20210620,211.25],[20210621,210.83],[20210622,210.95],[20210623,211.15],[20210624,211.22],[20210625,211.68],[20210626,211.68],[20210627,211.68],[20210628,211.63],[20210629,211.83],[20210630,211.64],[20210701,211.83],[20210702,212.1],[20210703,212.1],[20210704,212.1],[20210705,212.41],[20210706,212.17],[20210707,212.04],[20210708,211.61],[20210709,211.51],[20210710,211.51],[20210711,211.51],[20210712,211.93],[20210713,212.28],[20210714,212.33],[20210715,211.94],[20210716,211.45],[20210717,211.45],[20210718,211.45],[20210719,210.17],[20210720,209.41],[20210721,210.33],[20210722,211.28],[20210723,212.07],[20210724,212.07],[20210725,212.07],[20210726,212.6],[20210727,212.5],[20210728,212.45],[20210729,212.92],[20210730,212.91],[20210731,212.91],[20210801,212.91],[20210802,212.82],[20210803,213.08],[20210804,213.44],[20210805,213.69],[20210806,214.03],[20210807,214.03],[20210808,214.03],[20210809,214.07],[20210810,214.35],[20210811,214.71],[20210812,214.94],[20210813,215.07],[20210814,215.07],[20210815,215.07],[20210816,214.94],[20210817,214.73],[20210818,214.5],[20210819,213.84],[20210820,213.42],[20210821,213.42],[20210822,213.42],[20210823,213.75],[20210824,214.32],[20210825,214.57],[20210826,214.11],[20210827,214.05],[20210828,214.05],[20210829,214.05],[20210830,214.29],[20210831,214.43],[20210901,214.45],[20210902,214.6],[20210903,214.52],[20210904,214.52],[20210905,214.52],[20210906,214.71],[20210907,214.68],[20210908,214.08],[20210909,213.55],[20210910,213.37],[20210911,213.37],[20210912,213.37],[20210913,213.44],[20210914,213.34],[20210915,213.25],[20210916,213.21],[20210917,212.72],[20210918,212.72],[20210919,212.72],[20210920,211.57],[20210921,210.85],[20210922,211.65],[20210923,212.66],[20210924,212.95],[20210925,212.95],[20210926,212.95],[20210927,212.93],[20210928,212.08],[20210929,211.09],[20210930,210.97],[20211001,210.78],[20211002,210.78],[20211003,210.78],[20211004,210.34],[20211005,210.34],[20211006,210.36],[20211007,210.6],[20211008,211.35],[20211009,211.35],[20211010,211.35],[20211011,211.3],[20211012,211.01],[20211013,211.12],[20211014,211.94],[20211015,213.1],[20211016,213.1],[20211017,213.1],[20211018,213.31],[20211019,213.27],[20211020,213.62],[20211021,213.66],[20211022,214],[20211023,214],[20211024,214],[20211025,214.26],[20211026,214.51],[20211027,214.97],[20211028,214.96],[20211029,214.78],[20211030,214.78],[20211031,214.78],[20211101,214.83],[20211102,215.67],[20211103,215.97],[20211104,216.5],[20211105,217.08],[20211106,217.08],[20211107,217.08],[20211108,217.19],[20211109,217.27],[20211110,217.24],[20211111,217.35],[20211112,217.58],[20211113,217.58],[20211114,217.58],[20211115,218.01],[20211116,218.25],[20211117,218.44],[20211118,218.37],[20211119,217.75],[20211120,217.75],[20211121,217.75],[20211122,217.53],[20211123,216.76],[20211124,216.08],[20211125,216.21],[20211126,214.69],[20211127,214.69],[20211128,214.69],[20211129,212.95],[20211130,212.57],[20211201,212.78],[20211202,212.81],[20211203,212.34],[20211204,212.34],[20211205,212.34],[20211206,212.38],[20211207,213.85],[20211208,214.36],[20211209,214.59],[20211210,214.31],[20211211,214.31],[20211212,214.31],[20211213,213.95],[20211214,213.39],[20211215,212.82],[20211216,213.35],[20211217,213.34],[20211218,213.34],[20211219,213.34],[20211220,212.41],[20211221,212.48],[20211222,213.37],[20211223,214.3],[20211224,214.41],[20211225,214.41],[20211226,214.41],[20211227,214.94],[20211228,215.53],[20211229,215.81],[20211230,215.76],[20211231,215.8],[20220101,215.8],[20220102,215.8],[20220103,216.1],[20220104,216.79],[20220105,217.13],[20220106,216.32],[20220107,215.42],[20220108,215.42],[20220109,215.42],[20220110,214.51],[20220111,214.32],[20220112,215.24],[20220113,215.62],[20220114,214.95],[20220115,214.95],[20220116,214.95],[20220117,214.62],[20220118,214.31],[20220119,213.56],[20220120,213.65],[20220121,212.91],[20220122,212.91],[20220123,212.91],[20220124,209.95],[20220125,208.23],[20220126,208.68],[20220127,209.39],[20220128,209.06],[20220129,209.06],[20220130,209.06],[20220131,209.22],[20220201,210.48],[20220202,211.23],[20220203,210.99],[20220204,209.37],[20220205,209.37],[20220206,209.37],[20220207,208.77],[20220208,208.87],[20220209,209.98],[20220210,210.91],[20220211,210.11],[20220212,210.11],[20220213,210.11],[20220214,208.84],[20220215,208.62],[20220216,209.43],[20220217,209.32],[20220218,208.73],[20220219,208.73],[20220220,208.73],[20220221,207.41],[20220222,206.7],[20220223,206.21],[20220224,204.54],[20220225,205.02],[20220226,205.02],[20220227,205.02],[20220228,205.79],[20220301,205.24],[20220302,204.99],[20220303,204.75],[20220304,202.72],[20220305,202.72],[20220306,202.72],[20220307,200.76],[20220308,199.6],[20220309,201.56],[20220310,202.36],[20220311,202.2],[20220312,202.2],[20220313,202.2],[20220314,202.76],[20220315,202.91],[20220316,204.17],[20220317,205.92],[20220318,206.38],[20220319,206.38],[20220320,206.38],[20220321,207.11],[20220322,207.78],[20220323,207.95],[20220324,207.34],[20220325,207.24],[20220326,207.24],[20220327,207.24],[20220328,207.33],[20220329,207.87],[20220330,208.18],[20220331,207.72],[20220401,207.54],[20220402,207.54],[20220403,207.54],[20220404,207.95],[20220405,208.22],[20220406,207.36],[20220407,206.3],[20220408,206.68],[20220409,206.68],[20220410,206.68],[20220411,206.81],[20220412,206.37],[20220413,206.22],[20220414,206.55],[20220415,206.55],[20220416,206.55],[20220417,206.55],[20220418,206.55],[20220419,206.3],[20220420,206.65],[20220421,206.99],[20220422,206.14],[20220423,206.14],[20220424,206.14],[20220425,203.97],[20220426,203.16],[20220427,202.39],[20220428,202.61],[20220429,203.07],[20220430,203.07],[20220501,203.07],[20220502,202.51],[20220503,202.14],[20220504,202.13],[20220505,202.09],[20220506,200.47],[20220507,200.47],[20220508,200.47],[20220509,199.2],[20220510,196.83],[20220511,196.98],[20220512,197.21],[20220513,197.81],[20220514,197.81],[20220515,197.81],[20220516,199.11],[20220517,199.58],[20220518,199.75],[20220519,198.2],[20220520,197.96],[20220521,197.96],[20220522,197.96],[20220523,198.51],[20220524,198.69],[20220525,198.36],[20220526,198.36],[20220527,199.94],[20220528,199.94],[20220529,199.94],[20220530,201.43],[20220531,201.65],[20220601,201.01],[20220602,200.82],[20220603,201.15],[20220604,201.15],[20220605,201.15],[20220606,201.15],[20220607,201.21],[20220608,200.91],[20220609,200.11],[20220610,198.16],[20220611,198.16],[20220612,198.16],[20220613,195.63],[20220614,193.1],[20220615,192.56],[20220616,192.01],[20220617,191.06],[20220618,191.06],[20220619,191.06],[20220620,191.2],[20220621,191.6],[20220622,191.79],[20220623,191.59],[20220624,191.72],[20220625,191.72],[20220626,191.72],[20220627,192.62],[20220628,192.96],[20220629,192.61],[20220630,191.34],[20220701,190.19],[20220702,190.19],[20220703,190.19],[20220704,190.7],[20220705,190.16],[20220706,189.96],[20220707,190.74],[20220708,191.86],[20220709,191.86],[20220710,191.86],[20220711,192.38],[20220712,192.46],[20220713,192.3],[20220714,191.44],[20220715,191.2],[20220716,191.2],[20220717,191.2],[20220718,191.89],[20220719,192.76],[20220720,193.65],[20220721,194.16],[20220722,194.51],[20220723,194.51],[20220724,194.51],[20220725,194.83],[20220726,194.77],[20220727,194.92],[20220728,195.82],[20220729,197.33],[20220730,197.33],[20220731,197.33],[20220801,197.9],[20220802,197.88],[20220803,198.04],[20220804,198.62],[20220805,198.74],[20220806,198.74],[20220807,198.74],[20220808,198.83],[20220809,198.81],[20220810,198.62],[20220811,199.18],[20220812,199.54],[20220813,199.54],[20220814,199.54],[20220815,199.59],[20220816,200.36],[20220817,200.23],[20220818,199.48],[20220819,199.14],[20220820,199.14],[20220821,199.14],[20220822,198.2],[20220823,197.26],[20220824,196.99],[20220825,197.4],[20220826,197.08],[20220827,197.08],[20220828,197.08],[20220829,195.83],[20220830,194.9],[20220831,194.07],[20220901,192.96],[20220902,192.56],[20220903,192.56],[20220904,192.56],[20220905,193.28],[20220906,192.99],[20220907,192.89],[20220908,193.33],[20220909,194.11],[20220910,194.11],[20220911,194.11],[20220912,195.28],[20220913,195.71],[20220914,194.64],[20220915,193.85],[20220916,193],[20220917,193],[20220918,193],[20220919,191.9],[20220920,191.46],[20220921,191.21],[20220922,190.9],[20220923,189.23],[20220924,189.23],[20220925,189.23],[20220926,187.72],[20220927,187.09],[20220928,186.93],[20220929,186.48],[20220930,185.68],[20221001,185.68],[20221002,185.68],[20221003,186.04],[20221004,187.61],[20221005,188.96],[20221006,188.55],[20221007,187.93],[20221008,187.93],[20221009,187.93],[20221010,186.8],[20221011,185.97],[20221012,185.4],[20221013,185.39],[20221014,185.59],[20221015,185.59],[20221016,185.59],[20221017,186.28],[20221018,187.1],[20221019,187.53],[20221020,187.37],[20221021,187.18],[20221022,187.18],[20221023,187.18],[20221024,187.84],[20221025,188.8],[20221026,189.39],[20221027,190.14],[20221028,190.54],[20221029,190.54],[20221030,190.54],[20221031,190.58],[20221101,190.64],[20221102,191.38],[20221103,190.89],[20221104,190.81],[20221105,190.81],[20221106,190.81],[20221107,191.61],[20221108,192.09],[20221109,192.58],[20221110,192.63],[20221111,194.34],[20221112,194.34],[20221113,194.34],[20221114,195.1],[20221115,195.39],[20221116,195.18],[20221117,194.45],[20221118,194.38],[20221119,194.38],[20221120,194.38],[20221121,194.64],[20221122,195.01],[20221123,195.58],[20221124,195.95],[20221125,196.36],[20221126,196.36],[20221127,196.36],[20221128,195.91],[20221129,195.45],[20221130,195.8],[20221201,196.52],[20221202,196.88],[20221203,196.88],[20221204,196.88],[20221205,196.75],[20221206,196.1],[20221207,195.41],[20221208,195.29],[20221209,195.23],[20221210,195.23],[20221211,195.23],[20221212,195.22],[20221213,195.58],[20221214,196.16],[20221215,195.22],[20221216,193.23],[20221217,193.23],[20221218,193.23],[20221219,192.6],[20221220,192.49],[20221221,192.77],[20221222,193.24],[20221223,192.74],[20221224,192.74],[20221225,192.74],[20221226,192.74],[20221227,192.89],[20221228,192.61],[20221229,192.46],[20221230,192.52],[20221231,192.52],[20230101,192.52],[20230102,192.55],[20230103,193.16],[20230104,194.06],[20230105,194.89],[20230106,195.38],[20230107,195.38],[20230108,195.38],[20230109,196.22],[20230110,196.59],[20230111,196.74],[20230112,197.62],[20230113,198.51],[20230114,198.51],[20230115,198.51],[20230116,199.02],[20230117,199.5],[20230118,199.85],[20230119,199.3],[20230120,198.82],[20230121,198.82],[20230122,198.82],[20230123,199.2],[20230124,199.48],[20230125,199.38],[20230126,199.46],[20230127,199.9],[20230128,199.9],[20230129,199.9],[20230130,199.92],[20230131,199.56],[20230201,199.73],[20230202,200.17],[20230203,201.36],[20230204,201.36],[20230205,201.36],[20230206,200.91],[20230207,200.97],[20230208,201.08],[20230209,201.41],[20230210,201.03],[20230211,201.03],[20230212,201.03],[20230213,200.88],[20230214,201.07],[20230215,200.97],[20230216,201.22],[20230217,200.97],[20230218,200.97],[20230219,200.97],[20230220,200.8],[20230221,200.65],[20230222,199.78],[20230223,199.77],[20230224,199.76],[20230225,199.76],[20230226,199.76],[20230227,199.56],[20230228,199.68],[20230301,199.46],[20230302,199.2],[20230303,199.63],[20230304,199.63],[20230305,199.63],[20230306,200.11],[20230307,199.95],[20230308,199.59],[20230309,199.37],[20230310,198.6],[20230311,198.6],[20230312,198.6],[20230313,197.07],[20230314,196.76],[20230315,196.21],[20230316,195.52],[20230317,195.45],[20230318,195.45],[20230319,195.45],[20230320,195.27],[20230321,195.67],[20230322,196.42],[20230323,196.47],[20230324,195.85],[20230325,195.85],[20230326,195.85],[20230327,195.5],[20230328,195.69],[20230329,196.07],[20230330,197.19],[20230331,198.01],[20230401,198.01],[20230402,198.01],[20230403,198.79],[20230404,198.88],[20230405,198.63],[20230406,198.61],[20230407,198.61],[20230408,198.61],[20230409,198.61],[20230410,198.61],[20230411,199.03],[20230412,199.44],[20230413,199.65],[20230414,200.07],[20230415,200.07],[20230416,200.07],[20230417,200.23],[20230418,200.6],[20230419,200.57],[20230420,200.32],[20230421,200.1],[20230422,200.1],[20230423,200.1],[20230424,200.22],[20230425,199.92],[20230426,199.31],[20230427,199.07],[20230428,199.48],[20230429,199.48],[20230430,199.48],[20230501,199.48],[20230502,199.57],[20230503,199.25],[20230504,198.92],[20230505,199.21],[20230506,199.21],[20230507,199.21],[20230508,199.79],[20230509,200.03],[20230510,199.93],[20230511,199.89],[20230512,199.98],[20230513,199.98],[20230514,199.98],[20230515,200.22],[20230516,200.31],[20230517,200.05],[20230518,200.05],[20230519,200.7],[20230520,200.7],[20230521,200.7],[20230522,201.14],[20230523,200.98],[20230524,200.28],[20230525,199.37],[20230526,199.32],[20230527,199.32],[20230528,199.32],[20230529,199.32],[20230530,199.6],[20230531,199.52],[20230601,199.35],[20230602,200.24],[20230603,200.24],[20230604,200.24],[20230605,200.66],[20230606,200.57],[20230607,200.82],[20230608,200.79],[20230609,200.9],[20230610,200.9],[20230611,200.9],[20230612,201],[20230613,201.54],[20230614,202.01],[20230615,202.18],[20230616,202.03],[20230617,202.03],[20230618,202.03],[20230619,201.94],[20230620,201.55],[20230621,201.12],[20230622,200.45],[20230623,200.34],[20230624,200.34],[20230625,200.34],[20230626,199.67],[20230627,199.46],[20230628,199.77],[20230629,200.15],[20230630,200.54],[20230701,200.54],[20230702,200.54],[20230703,201.25],[20230704,201.4],[20230705,201.38],[20230706,200.52],[20230707,199.24],[20230708,199.24],[20230709,199.24],[20230710,199.18],[20230711,199.53],[20230712,200.38],[20230713,201.51],[20230714,201.87],[20230715,201.87],[20230716,201.87],[20230717,201.59],[20230718,201.69],[20230719,202.26],[20230720,202.54],[20230721,202.63],[20230722,202.63],[20230723,202.63],[20230724,202.84],[20230725,202.93],[20230726,202.93],[20230727,203.07],[20230728,203.42],[20230729,203.42],[20230730,203.42],[20230731,203.73],[20230801,203.6],[20230802,203.02],[20230803,201.96],[20230804,201.64],[20230805,201.64],[20230806,201.64],[20230807,201.72],[20230808,201.66],[20230809,201.9],[20230810,202.02],[20230811,201.77],[20230812,201.77],[20230813,201.77],[20230814,201.52],[20230815,201.61],[20230816,200.78],[20230817,200.36],[20230818,199.79],[20230819,199.79],[20230820,199.79],[20230821,199.65],[20230822,199.84],[20230823,200.22],[20230824,200.53],[20230825,200.35],[20230826,200.35],[20230827,200.35],[20230828,200.59],[20230829,201.29],[20230830,201.78],[20230831,201.67],[20230901,201.94],[20230902,201.94],[20230903,201.94],[20230904,201.9],[20230905,201.74],[20230906,201.3],[20230907,201.08],[20230908,200.9],[20230909,200.9],[20230910,200.9],[20230911,201.17],[20230912,201.38],[20230913,201.01],[20230914,201.23],[20230915,202.04],[20230916,202.04],[20230917,202.04],[20230918,201.81],[20230919,201.47],[20230920,201.46],[20230921,201.24],[20230922,200.43],[20230923,200.43],[20230924,200.43],[20230925,200.16],[20230926,199.75],[20230927,199.02],[20230928,198.81],[20230929,198.99],[20230930,198.99],[20231001,198.99],[20231002,198.97],[20231003,198.43],[20231004,197.73],[20231005,197.28],[20231006,197.52],[20231007,197.52],[20231008,197.52],[20231009,198.02],[20231010,198.68],[20231011,199.44],[20231012,199.79],[20231013,199.43],[20231014,199.43],[20231015,199.43],[20231016,199.16],[20231017,199.29],[20231018,199],[20231019,197.98],[20231020,196.92],[20231021,196.92],[20231022,196.92],[20231023,195.94],[20231024,195.9],[20231025,196.46],[20231026,196.11],[20231027,195.09],[20231028,195.09],[20231029,195.09],[20231030,195.2],[20231031,195.46],[20231101,195.52],[20231102,197.23],[20231103,198.28],[20231104,198.28],[20231105,198.28],[20231106,198.99],[20231107,198.68],[20231108,198.89],[20231109,198.99],[20231110,198.88],[20231111,198.88],[20231112,198.88],[20231113,199.04],[20231114,199.55],[20231115,201.03],[20231116,201.35],[20231117,201.54],[20231118,201.54],[20231119,201.54],[20231120,201.96],[20231121,202.08],[20231122,202.06],[20231123,202.35],[20231124,202.44],[20231125,202.44],[20231126,202.44],[20231127,202.47],[20231128,202.34],[20231129,202.55],[20231130,203.06],[20231201,204.06],[20231202,204.06],[20231203,204.06],[20231204,204.73],[20231205,205.05],[20231206,205.37],[20231207,205.65],[20231208,205.93],[20231209,205.93],[20231210,205.93],[20231211,206.16],[20231212,206.33],[20231213,206.58],[20231214,207.4],[20231215,208.41],[20231216,208.41],[20231217,208.41],[20231218,208.03],[20231219,207.78],[20231220,208.18],[20231221,208.12],[20231222,208.51],[20231223,208.51],[20231224,208.51],[20231225,208.51],[20231226,208.51],[20231227,208.69],[20231228,208.59],[20231229,208.62],[20231230,208.62],[20231231,208.62],[20240101,208.62],[20240102,208.56],[20240103,208.27],[20240104,207.64],[20240105,207.4],[20240106,207.4],[20240107,207.4],[20240108,207.26],[20240109,207.66],[20240110,207.63],[20240111,207.57],[20240112,207.68],[20240113,207.68],[20240114,207.68],[20240115,207.75],[20240116,207.54],[20240117,207.06],[20240118,206.7],[20240119,206.96],[20240120,206.96],[20240121,206.96],[20240122,207.25],[20240123,207.45],[20240124,207.87],[20240125,208.11],[20240126,209.01],[20240127,209.01],[20240128,209.01],[20240129,209.41],[20240130,209.83],[20240131,209.78],[20240201,209.51],[20240202,209.47],[20240203,209.47],[20240204,209.47],[20240205,209.27],[20240206,208.96],[20240207,208.97],[20240208,208.69],[20240209,208.73],[20240210,208.73],[20240211,208.73],[20240212,208.96],[20240213,208.99],[20240214,208.6],[20240215,209.25],[20240216,209.58],[20240217,209.58],[20240218,209.58],[20240219,209.31],[20240220,209.56],[20240221,209.29],[20240222,209.23],[20240223,210.08],[20240224,210.08],[20240225,210.08],[20240226,210.27],[20240227,210.15],[20240228,210.14],[20240229,209.89],[20240301,210.26],[20240302,210.26],[20240303,210.26],[20240304,210.4],[20240305,210.34],[20240306,210.25],[20240307,211.12],[20240308,211.75],[20240309,211.75],[20240310,211.75],[20240311,211.5],[20240312,211.68],[20240313,212.36],[20240314,212.4],[20240315,212.03],[20240316,212.03],[20240317,212.03],[20240318,211.81],[20240319,211.78],[20240320,211.93],[20240321,212.38],[20240322,212.75],[20240323,212.75],[20240324,212.75],[20240325,212.71],[20240326,212.69],[20240327,212.92],[20240328,213.43],[20240329,213.43],[20240330,213.43],[20240331,213.43],[20240401,213.43],[20240402,213.47],[20240403,213.25],[20240404,213.29],[20240405,212.97],[20240406,212.97],[20240407,212.97],[20240408,213.1],[20240409,213.1],[20240410,212.99],[20240411,212.89],[20240412,213.34],[20240413,213.34],[20240414,213.34],[20240415,212.86],[20240416,212.08],[20240417,211.52],[20240418,211.1],[20240419,211.15],[20240420,211.15],[20240421,211.15],[20240422,211.16],[20240423,211.62],[20240424,212.25],[20240425,211.94],[20240426,211.88],[20240427,211.88],[20240428,211.88],[20240429,212.38],[20240430,212.23],[20240501,212.23],[20240502,211.42],[20240503,211.8],[20240504,211.8],[20240505,211.8],[20240506,212.21],[20240507,212.84],[20240508,213.45],[20240509,213.45],[20240510,214.52],[20240511,214.52],[20240512,214.52],[20240513,214.77],[20240514,214.9],[20240515,215.69],[20240516,216.27],[20240517,216.28],[20240518,216.28],[20240519,216.28],[20240520,216.28],[20240521,216.34],[20240522,216.03],[20240523,216.04],[20240524,215.6],[20240525,215.6],[20240526,215.6],[20240527,215.87],[20240528,216.06],[20240529,215.44],[20240530,215.22],[20240531,215.13],[20240601,215.13],[20240602,215.13],[20240603,215.4],[20240604,215.41],[20240605,215.57],[20240606,216.19],[20240607,216.11],[20240608,216.11],[20240609,216.11],[20240610,215.7],[20240611,215.59],[20240612,215.49],[20240613,215.8],[20240614,215.53],[20240615,215.53],[20240616,215.53],[20240617,215.17],[20240618,215.37],[20240619,215.7],[20240620,215.84],[20240621,215.93],[20240622,215.93],[20240623,215.93],[20240624,215.84],[20240625,216.11],[20240626,215.77],[20240627,215.4],[20240628,215.09],[20240629,215.09],[20240630,215.09],[20240701,214.84],[20240702,214.73],[20240703,214.91],[20240704,215.39],[20240705,215.65],[20240706,215.65],[20240707,215.65],[20240708,215.69],[20240709,215.52],[20240710,215.57],[20240711,215.89],[20240712,216.5],[20240713,216.5],[20240714,216.5],[20240715,216.83],[20240716,216.59],[20240717,216.56],[20240718,215.89],[20240719,215.39],[20240720,215.39],[20240721,215.39],[20240722,214.84],[20240723,215.38],[20240724,215.15],[20240725,214.14],[20240726,214.13],[20240727,214.13],[20240728,214.13],[20240729,214.5],[20240730,214.5],[20240731,215.12],[20240801,215.63],[20240802,214.86],[20240803,214.86],[20240804,214.86],[20240805,213.11],[20240806,211.23],[20240807,211.47],[20240808,211.86],[20240809,212.78],[20240810,212.78],[20240811,212.78],[20240812,212.64],[20240813,212.83],[20240814,213.51],[20240815,213.25],[20240816,214.89],[20240817,214.89],[20240818,214.89],[20240819,215.52],[20240820,215.91],[20240821,215.94],[20240822,216.21],[20240823,216.34],[20240824,216.34],[20240825,216.34],[20240826,216.75],[20240827,216.67],[20240828,216.86],[20240829,217.3],[20240830,217.65],[20240831,217.65],[20240901,217.65],[20240902,217.66],[20240903,217.22],[20240904,216.01],[20240905,215.52],[20240906,215.13],[20240907,215.13],[20240908,215.13],[20240909,214.5],[20240910,214.89],[20240911,214.81],[20240912,214.97],[20240913,215.76],[20240914,215.76],[20240915,215.76],[20240916,216.32],[20240917,216.46],[20240918,216.36],[20240919,217.03],[20240920,217.31],[20240921,217.31],[20240922,217.31],[20240923,216.88],[20240924,217.41],[20240925,217.52],[20240926,217.95],[20240927,218.83],[20240928,218.83],[20240929,218.83],[20240930,218.89],[20241001,218.84],[20241002,218.46],[20241003,218.1],[20241004,217.79],[20241005,217.79],[20241006,217.79],[20241007,218.05],[20241008,217.57],[20241009,217.64],[20241010,217.89],[20241011,217.98],[20241012,217.98],[20241013,217.98],[20241014,218.41],[20241015,218.11],[20241016,218.08],[20241017,218.53],[20241018,219.01],[20241019,219.01],[20241020,219.01],[20241021,219.11],[20241022,218.32],[20241023,218],[20241024,217.79],[20241025,217.93],[20241026,217.93],[20241027,217.93],[20241028,217.87],[20241029,218.01],[20241030,217.39],[20241031,216.61],[20241101,216.43],[20241102,216.43],[20241103,216.43],[20241104,215.77],[20241105,215.72],[20241106,216.23],[20241107,216.6],[20241108,216.71],[20241109,216.71],[20241110,216.71],[20241111,217.02],[20241112,217.06],[20241113,216.32],[20241114,216.24],[20241115,215.92],[20241116,215.92],[20241117,215.92],[20241118,215.68],[20241119,215.52],[20241120,215.43],[20241121,215.39],[20241122,216.14],[20241123,216.14],[20241124,216.14],[20241125,216.65],[20241126,216.73],[20241127,216.32],[20241128,216.27],[20241129,216.75],[20241130,216.75],[20241201,216.75],[20241202,217.37],[20241203,218.08],[20241204,218.38],[20241205,218.78],[20241206,218.85],[20241207,218.85],[20241208,218.85],[20241209,219.12],[20241210,218.88],[20241211,219.02],[20241212,218.98],[20241213,218.57],[20241214,218.57],[20241215,218.57],[20241216,218.13],[20241217,217.51],[20241218,217.04],[20241219,215.72],[20241220,214.95],[20241221,214.95],[20241222,214.95],[20241223,215.13],[20241224,215.13],[20241225,215.13],[20241226,215.13],[20241227,215.38],[20241228,215.38],[20241229,215.38],[20241230,215.38],[20241231,215.54],[20250101,215.54],[20250102,215.6],[20250103,215.79],[20250104,215.79],[20250105,215.79],[20250106,216.12],[20250107,216.47],[20250108,216.49],[20250109,216.56],[20250110,216.32],[20250111,216.32],[20250112,216.32],[20250113,215.67],[20250114,215.53],[20250115,215.9],[20250116,217.39],[20250117,218.1],[20250118,218.1],[20250119,218.1],[20250120,218.54],[20250121,218.74],[20250122,219.53],[20250123,219.79],[20250124,219.94],[20250125,219.94],[20250126,219.94],[20250127,219.34],[20250128,219.04],[20250129,219.73],[20250130,220.48],[20250131,221.2],[20250201,221.2],[20250202,221.2],[20250203,220.81],[20250204,220.7],[20250205,221.03],[20250206,221.7],[20250207,222.12],[20250208,222.12],[20250209,222.12],[20250210,222.13],[20250211,222.64],[20250212,222.34],[20250213,222.59],[20250214,223.22],[20250215,223.22],[20250216,223.22],[20250217,223.27],[20250218,223.55],[20250219,223.43],[20250220,222.87],[20250221,222.77],[20250222,222.77],[20250223,222.77],[20250224,222.25],[20250225,222.11],[20250226,222.32],[20250227,222.31],[20250228,221.83],[20250301,221.83],[20250302,221.83],[20250303,222],[20250304,220.67],[20250305,219.82],[20250306,220.01],[20250307,219.53],[20250308,219.53],[20250309,219.53],[20250310,218.86],[20250311,217.4],[20250312,216.85],[20250313,216.85],[20250314,216.9],[20250315,216.9],[20250316,216.9],[20250317,218.23],[20250318,219.36],[20250319,219.84],[20250320,219.91],[20250321,219.34],[20250322,219.34],[20250323,219.34],[20250324,219.18],[20250325,219.88],[20250326,219.61],[20250327,219.09],[20250328,218.37],[20250329,218.37],[20250330,218.37],[20250331,216.75],[20250401,216.84],[20250402,216.97],[20250403,215.26],[20250404,210.99],[20250405,210.99],[20250406,210.99],[20250407,205.8],[20250408,205.2],[20250409,204.52],[20250410,207.11],[20250411,207.62],[20250412,207.62],[20250413,207.62],[20250414,209.21],[20250415,211.04],[20250416,211.83],[20250417,211.42],[20250418,211.42],[20250419,211.42],[20250420,211.42],[20250421,211.42],[20250422,211.69],[20250423,213.2],[20250424,214.79],[20250425,216],[20250426,216],[20250427,216],[20250428,216.65],[20250429,217.05],[20250430,217.24],[20250501,217.24],[20250502,218.24],[20250503,218.24],[20250504,218.24],[20250505,219.32],[20250506,219.42],[20250507,218.98],[20250508,219.31],[20250509,220.14],[20250510,220.14],[20250511,220.14],[20250512,221.14],[20250513,222.43],[20250514,222.47],[20250515,222.15],[20250516,222.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.168,54€ |
| 2022 | 1.117,47€ |
| 2023 | 1.121,55€ |
| 2024 | 1.246,17€ |
| 2025 | 1.305,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,31% |
| 3 M | -0,16% |
| 6 M | 2,90% |
| lfd. Jahr | 2,49% |
| 1 Jahr | 4,75% |
| 3 Jahre | 16,82% |
| 5 Jahre | 30,67% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,16% |
| Wertentwicklung seit Auflage | 27,80% |
Der Fonds strebt hohe Erträge und langfristiges Kapitalwachstum an. Der Fonds beabsichtigt, vornehmlich in Schuldinstrumente (einschließlich Wandelanleihen) und Aktien von Unternehmen in Europa zu investieren. Der Fonds kann in Schuldinstrumente investieren, die in finanzieller Hinsicht notleidend sind (notleidende Wertpapiere). Der Fonds fördert ESG-Kriterien (ESG steht für Umwelt, Soziales und Unternehmensführung).
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz | 0,80% |
| E.ON | 0,80% |
| Caixabank | 0,71% |
| Roche NES | 0,71% |
| Intesa Sanpaolo | 0,69% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 16.8539 | 21.375600 |
| 05.2021 - 05.2022 | -4.3706 | -3.777600 |
| 05.2022 - 05.2023 | 0.3656 | 0.599500 |
| 05.2023 - 05.2024 | 11.1111 | 7.970100 |
| 05.2024 - 05.2025 | 4.7541 | 2.848500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,14% | 7,41% | 6,73% | k.A. |
| Sharpe Ratio | 0,57 | 0,24 | 0,53 | k.A. |
| Tracking Error | 2,17% | 2,15% | 2,47% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 1,02 | 0,91 | k.A. |
| Treynor Ratio | 2,81 | 1,74 | 3,93 | k.A. |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| Allianz | 0,80% |
| E.ON | 0,80% |
| Caixabank | 0,71% |
| Roche NES | 0,71% |
| Intesa Sanpaolo | 0,69% |
| AXA | 0,65% |
| Deutsche Telekom | 0,65% |
| Reckitt Benckiser | 0,57% |
| Novo Nordisk B | 0,56% |
| Sanofi | 0,56% |
Länderverteilung (18. 05. 2025)
| Europa | 100,00% |
Branchenverteilung (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 05. 2025)
| Renten | 74,50% |
| Aktien | 19,80% |
| Geldmarkt/Kasse | 3,60% |
| gemischt | 2,00% |
| Investmentfonds | 0,10% |
Währungsverteilung (18. 05. 2025)
| Divers | 96,40% |
| Kasse | 3,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7891KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,62% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Europa |
| Fondsmanager: | Herr Oliver Collin Herr Tom Moore Herr Alex Ivanova |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.06.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.610,00 Mio. EUR |