Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B6WX
ISIN: AT0000634704
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 07. 2024)
218,52 €
-0,60 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000634704","name":"C-QUADRAT ARTS Total Return Balanced (T) EUR","currency":"EUR"},"ts":[[20190726,196.94],[20190729,197.37],[20190730,197.33],[20190731,196.86],[20190801,196.98],[20190802,197.88],[20190805,196.21],[20190806,193.63],[20190807,192.45],[20190808,192.91],[20190809,194.47],[20190812,194.36],[20190813,194.03],[20190814,194.2],[20190816,194.47],[20190819,195.14],[20190820,195.59],[20190821,195.61],[20190822,196.02],[20190823,195.71],[20190826,195.18],[20190827,195.04],[20190828,195.74],[20190829,196.25],[20190830,196.76],[20190902,197.42],[20190903,197.91],[20190904,198.36],[20190905,198.41],[20190906,197.88],[20190909,198.24],[20190910,197.26],[20190911,196.17],[20190912,196.69],[20190913,196.98],[20190916,195.66],[20190917,195.81],[20190918,195.94],[20190919,195.86],[20190920,196.38],[20190923,197.05],[20190924,197.35],[20190925,197.62],[20190926,197.48],[20190927,198.07],[20190930,198.2],[20191001,198.88],[20191002,197.87],[20191003,196.13],[20191004,195.66],[20191007,196.63],[20191008,197.02],[20191009,196.57],[20191010,196.53],[20191011,196.16],[20191014,196.37],[20191015,196.24],[20191016,196.56],[20191017,196.3],[20191018,195.69],[20191021,195.29],[20191022,195.39],[20191023,195.77],[20191024,195.84],[20191025,196.26],[20191028,196.54],[20191029,196.36],[20191030,196.38],[20191031,196.37],[20191104,196.45],[20191105,196.69],[20191106,196.84],[20191107,197.05],[20191108,197.09],[20191111,196.9],[20191112,196.72],[20191113,196.9],[20191114,196.72],[20191115,196.64],[20191118,196.71],[20191119,196.91],[20191120,196.77],[20191121,196.81],[20191122,196.25],[20191125,196.45],[20191126,197.37],[20191127,197.89],[20191128,198.54],[20191129,198.46],[20191202,198],[20191203,196.84],[20191204,196.26],[20191205,197.01],[20191206,197.03],[20191209,198.24],[20191210,198.19],[20191211,198.03],[20191212,197.92],[20191213,197.62],[20191216,197.78],[20191217,198.52],[20191218,198.57],[20191219,198.57],[20191220,198.7],[20191223,199.58],[20191227,199.55],[20191230,199.56],[20191231,198.78],[20200102,198.58],[20200103,199.32],[20200107,198.99],[20200108,199.45],[20200109,199.56],[20200110,200.11],[20200113,200.16],[20200114,200.33],[20200115,200.86],[20200116,200.94],[20200117,201.2],[20200120,202.08],[20200121,202.5],[20200122,202.34],[20200123,202.77],[20200124,202.65],[20200127,202.89],[20200128,201.41],[20200129,201.67],[20200130,202.16],[20200131,201.15],[20200203,199.89],[20200204,200.47],[20200205,201.88],[20200206,203.04],[20200207,203.94],[20200210,204],[20200211,204.42],[20200212,205.03],[20200213,205.5],[20200214,206.02],[20200217,206.22],[20200218,206.73],[20200219,206.46],[20200220,207.36],[20200221,206.46],[20200224,206.02],[20200225,202.94],[20200226,201.15],[20200227,200.56],[20200228,196.73],[20200302,192.39],[20200303,192.4],[20200304,193.05],[20200305,194.22],[20200306,194.36],[20200309,192.95],[20200310,190.13],[20200311,188.37],[20200312,187.2],[20200313,185.16],[20200316,183.84],[20200317,182.27],[20200318,181.19],[20200319,179.15],[20200320,178.17],[20200323,178.07],[20200324,178.08],[20200325,177.65],[20200326,178.31],[20200327,178.48],[20200330,178.89],[20200331,178.86],[20200401,179.08],[20200402,179.24],[20200403,179.13],[20200406,179.23],[20200407,178.85],[20200408,178.95],[20200409,178.45],[20200410,178.92],[20200414,179.07],[20200415,178.98],[20200416,179.26],[20200417,180.17],[20200420,180.14],[20200421,180.46],[20200422,179.84],[20200423,180.54],[20200424,180.81],[20200427,180.51],[20200428,180.85],[20200429,181.09],[20200430,180.88],[20200504,179.66],[20200505,178.83],[20200506,180.08],[20200507,180.8],[20200508,180.99],[20200511,180.93],[20200512,181.48],[20200513,181.37],[20200514,181.68],[20200515,180.85],[20200518,180.83],[20200519,181.68],[20200520,181.54],[20200522,181.62],[20200525,181.59],[20200526,182.41],[20200527,181.81],[20200528,181.09],[20200529,181.06],[20200602,181.45],[20200603,182.86],[20200604,183.64],[20200605,182.37],[20200608,183.2],[20200609,183.1],[20200610,183.39],[20200612,182.5],[20200615,182.38],[20200616,181.88],[20200617,183.97],[20200618,185.58],[20200619,185.95],[20200622,187.05],[20200623,186.69],[20200624,187.29],[20200625,186.44],[20200626,186.8],[20200629,186.67],[20200630,185.92],[20200701,186.06],[20200702,186.58],[20200703,188.73],[20200706,189.46],[20200707,191.28],[20200708,191.72],[20200709,191.81],[20200710,192.97],[20200713,192.89],[20200714,193.25],[20200715,190.79],[20200716,191.63],[20200717,190.08],[20200720,190.42],[20200721,191.63],[20200722,192.51],[20200723,191.77],[20200724,191.91],[20200727,190.31],[20200728,189.98],[20200729,190.67],[20200730,190.69],[20200731,190.47],[20200803,190.18],[20200804,191.86],[20200805,192.78],[20200806,193.31],[20200807,193.74],[20200810,193.86],[20200811,193.08],[20200812,193.01],[20200813,193.01],[20200814,193.14],[20200817,193.17],[20200818,193.48],[20200819,193.9],[20200820,194.09],[20200821,193.39],[20200824,194.15],[20200825,194.98],[20200826,195.34],[20200827,196.11],[20200828,196.4],[20200831,195.63],[20200901,195.37],[20200902,196.13],[20200903,197.53],[20200904,196.69],[20200907,194.4],[20200908,194.44],[20200909,193.63],[20200910,193.7],[20200911,194.19],[20200914,193.76],[20200915,194.43],[20200916,195.43],[20200917,196.19],[20200918,195.59],[20200921,195.3],[20200922,194.21],[20200923,194.17],[20200924,194.76],[20200925,193.47],[20200928,193.32],[20200929,194.4],[20200930,194.67],[20201001,195.07],[20201002,195.82],[20201005,195.8],[20201006,195.91],[20201007,196.32],[20201008,196.62],[20201009,197.34],[20201012,197.81],[20201013,198.92],[20201014,199.41],[20201015,199.55],[20201016,198.39],[20201019,198.58],[20201020,198.41],[20201021,197.7],[20201022,197.17],[20201023,196.67],[20201027,196.18],[20201028,195.99],[20201029,194.79],[20201030,194.84],[20201102,194.57],[20201103,194.77],[20201104,195.72],[20201105,197.09],[20201106,198.8],[20201109,199.23],[20201110,199.73],[20201111,198.14],[20201112,198.68],[20201113,199.38],[20201116,199.57],[20201117,200.77],[20201118,200.89],[20201119,201.25],[20201120,201.25],[20201123,202.02],[20201124,202.9],[20201125,203.72],[20201126,203.37],[20201127,203.79],[20201130,204.06],[20201201,203],[20201202,203.38],[20201203,203.19],[20201204,203.48],[20201207,204.07],[20201209,204.52],[20201210,204.78],[20201211,204.49],[20201214,204.28],[20201215,204.49],[20201216,204.58],[20201217,205.27],[20201218,205.76],[20201221,205.86],[20201222,205.26],[20201223,205.21],[20201228,205.82],[20201229,206.38],[20201230,206.87],[20201231,207.8],[20210104,208.08],[20210105,208.87],[20210107,210.1],[20210108,210.76],[20210111,212.68],[20210112,212.62],[20210113,212.91],[20210114,212.87],[20210115,214.02],[20210118,213.18],[20210119,213.12],[20210120,213.84],[20210121,214.72],[20210122,215.35],[20210125,214.79],[20210126,215.15],[20210127,214.56],[20210128,213.7],[20210129,212.2],[20210201,211.38],[20210202,212.82],[20210203,214.9],[20210204,215.93],[20210205,216.41],[20210208,216.9],[20210209,217.52],[20210210,217.98],[20210211,218.12],[20210212,218.75],[20210215,219.07],[20210216,219.9],[20210217,220.17],[20210218,219.95],[20210219,219.1],[20210222,219.42],[20210223,218.57],[20210224,217.05],[20210225,216.68],[20210226,216.38],[20210301,214.34],[20210302,216.6],[20210303,216.46],[20210304,216.49],[20210305,215.71],[20210308,215.14],[20210309,216.1],[20210310,216.16],[20210311,216.37],[20210312,217.27],[20210315,217.4],[20210316,217.61],[20210317,218.03],[20210318,217.91],[20210319,217.93],[20210322,217.47],[20210323,217.31],[20210324,217.08],[20210325,216.72],[20210326,216.46],[20210329,217.14],[20210330,217.25],[20210331,217.59],[20210401,217.6],[20210402,217.97],[20210406,217.89],[20210407,218.44],[20210408,218.08],[20210409,218.48],[20210412,218.56],[20210413,218.39],[20210414,218.52],[20210415,218.73],[20210416,219.23],[20210419,219.64],[20210420,219.77],[20210421,218.67],[20210422,218.68],[20210423,219.22],[20210426,219.26],[20210427,219.6],[20210428,219.99],[20210429,220.19],[20210430,220.13],[20210503,220.12],[20210504,220.24],[20210505,220.47],[20210506,221.09],[20210507,221.33],[20210510,221.51],[20210511,221.9],[20210512,220.99],[20210514,220.2],[20210517,220.43],[20210518,220.61],[20210519,221.09],[20210520,219.62],[20210521,220.1],[20210525,220.59],[20210526,220.77],[20210527,220.98],[20210528,221.55],[20210531,222.06],[20210601,221.88],[20210602,222.55],[20210604,222.95],[20210607,223.34],[20210608,223.51],[20210609,223.61],[20210610,223.47],[20210611,223.71],[20210614,224.16],[20210615,224.27],[20210616,224],[20210617,224.03],[20210618,223.92],[20210621,223.35],[20210622,223.32],[20210623,223.61],[20210624,223.53],[20210625,223.76],[20210628,224.04],[20210629,224.24],[20210630,224.35],[20210701,224.26],[20210702,224.7],[20210705,225.12],[20210706,225.42],[20210707,224.88],[20210708,224.71],[20210709,223.6],[20210712,224.28],[20210713,224.62],[20210714,225.12],[20210715,225.14],[20210716,224.7],[20210719,224.45],[20210720,222.38],[20210721,222.35],[20210722,223.18],[20210723,224.01],[20210726,224.73],[20210727,224.71],[20210728,223.97],[20210729,224.59],[20210730,224.58],[20210802,224.64],[20210803,224.94],[20210804,225.01],[20210805,225.42],[20210806,225.9],[20210809,226.28],[20210810,226.31],[20210811,226.48],[20210812,226.54],[20210813,226.79],[20210816,226.71],[20210817,226.65],[20210818,226.79],[20210819,227.03],[20210820,226.5],[20210823,226.35],[20210824,226.73],[20210825,227.09],[20210826,227.17],[20210827,227.04],[20210830,227.35],[20210831,227.74],[20210901,227.88],[20210902,227.82],[20210903,228.29],[20210906,228.35],[20210907,228.97],[20210908,228.49],[20210909,228.24],[20210910,228.31],[20210913,228.08],[20210914,228],[20210915,227.82],[20210916,227.9],[20210917,228.1],[20210920,228],[20210921,226.4],[20210922,226.56],[20210923,226.87],[20210924,227.67],[20210927,227.52],[20210928,226.99],[20210929,225.08],[20210930,224.75],[20211001,224.6],[20211004,224.19],[20211005,223.54],[20211006,224.3],[20211007,223.63],[20211008,224.77],[20211011,224.49],[20211012,224.33],[20211013,224.15],[20211014,224.45],[20211015,225.43],[20211018,226.21],[20211019,226.01],[20211020,225.98],[20211021,225.74],[20211022,225.67],[20211025,225.66],[20211027,226.77],[20211028,226.73],[20211029,225.65],[20211102,226.27],[20211103,226.95],[20211104,226.76],[20211105,227.77],[20211108,228],[20211109,228],[20211110,227.85],[20211111,228.65],[20211112,229.19],[20211115,229.84],[20211116,230.29],[20211117,230.95],[20211118,231.54],[20211119,230.66],[20211122,230.96],[20211123,230.98],[20211124,230.18],[20211125,230.98],[20211126,231.1],[20211129,227.82],[20211130,228.12],[20211201,227.35],[20211202,227.46],[20211203,227.16],[20211206,227.32],[20211207,227.73],[20211209,228.92],[20211210,229.11],[20211213,228.77],[20211214,228.93],[20211215,228.61],[20211216,228.4],[20211217,228.82],[20211220,228.55],[20211221,227.03],[20211222,227.98],[20211223,228.33],[20211227,228.77],[20211228,229.49],[20211229,230.14],[20211230,229.67],[20211231,229.86],[20220103,229.6],[20220104,229.74],[20220105,230.45],[20220107,228.36],[20220110,227.35],[20220111,226.26],[20220112,226.97],[20220113,227.01],[20220114,226.46],[20220117,225.84],[20220118,226.78],[20220119,226.56],[20220120,226.77],[20220121,227.26],[20220124,225.87],[20220125,223.41],[20220126,224.21],[20220127,225.21],[20220128,226.1],[20220131,225.12],[20220201,225.47],[20220202,226.09],[20220203,224.96],[20220204,224.42],[20220207,223.41],[20220208,223.47],[20220209,223.67],[20220210,224.24],[20220211,224.1],[20220214,223.97],[20220215,224.02],[20220216,224.09],[20220217,224.33],[20220218,224.04],[20220221,224.08],[20220222,223.94],[20220223,224.06],[20220224,224.38],[20220225,224.69],[20220228,224.23],[20220301,224.15],[20220302,225.58],[20220303,226.57],[20220304,226.66],[20220307,227.96],[20220308,228.63],[20220309,228.87],[20220310,226.37],[20220311,226.29],[20220314,227.12],[20220315,226.53],[20220316,225.49],[20220317,225.68],[20220318,224.97],[20220321,225.85],[20220322,225.94],[20220323,226.32],[20220324,226.59],[20220325,226.94],[20220328,227],[20220329,226.81],[20220330,225.99],[20220331,225.99],[20220401,226.1],[20220404,226.43],[20220405,227.07],[20220406,227.91],[20220407,228.1],[20220408,228.07],[20220411,229.52],[20220412,229.15],[20220413,229.59],[20220414,229.59],[20220415,230.3],[20220419,230.21],[20220420,230.22],[20220421,230.15],[20220422,230.18],[20220425,229.19],[20220426,227.84],[20220427,228.76],[20220428,229.51],[20220429,229.78],[20220502,229.77],[20220503,229.75],[20220504,229.5],[20220505,229.35],[20220506,229.83],[20220509,228.99],[20220510,228.23],[20220511,227.24],[20220512,226.9],[20220513,226.57],[20220516,226.84],[20220517,226.71],[20220518,226.94],[20220519,226.89],[20220520,226.61],[20220523,226.42],[20220524,226.22],[20220525,226.06],[20220527,225.98],[20220530,226.02],[20220531,225.97],[20220601,226.17],[20220602,226.21],[20220603,226.14],[20220607,226.16],[20220608,226.11],[20220609,226.16],[20220610,226.16],[20220613,225.91],[20220614,225.34],[20220615,224.67],[20220617,224.32],[20220620,223.95],[20220621,223.81],[20220622,223.84],[20220623,223.5],[20220624,223.55],[20220627,223.59],[20220628,223.46],[20220629,223.51],[20220630,223.45],[20220701,223.5],[20220704,223.33],[20220705,223.47],[20220706,223.98],[20220707,223.74],[20220708,223.68],[20220711,223.65],[20220712,223.88],[20220713,224.01],[20220714,223.88],[20220715,224.29],[20220718,224.01],[20220719,223.43],[20220720,222.81],[20220721,223.02],[20220722,223.12],[20220725,223.15],[20220726,223.29],[20220727,224],[20220728,224.06],[20220729,224.29],[20220801,224.19],[20220802,223.83],[20220803,224.28],[20220804,224.3],[20220805,223.92],[20220808,223.43],[20220809,223.64],[20220810,223.04],[20220811,222.4],[20220812,222.29],[20220816,224.07],[20220817,224.42],[20220818,223.73],[20220819,224.19],[20220822,224.02],[20220823,224],[20220824,223.21],[20220825,223.17],[20220826,223.44],[20220829,222.88],[20220830,222.12],[20220831,221.44],[20220901,220.31],[20220902,220.16],[20220905,219.75],[20220906,220.41],[20220907,220.3],[20220908,219.72],[20220909,220.22],[20220912,219.97],[20220913,219.88],[20220914,220.32],[20220915,220.01],[20220916,219.66],[20220919,218.64],[20220920,218.63],[20220921,218.89],[20220922,219.54],[20220923,219.42],[20220926,219.61],[20220927,219.01],[20220928,218.57],[20220929,218.27],[20220930,217.37],[20221003,216.92],[20221004,216.77],[20221005,216.86],[20221006,217.34],[20221007,217.46],[20221010,217.75],[20221011,218.15],[20221012,218.04],[20221013,217.98],[20221014,217.58],[20221017,217.64],[20221018,217.29],[20221019,217.23],[20221020,217.35],[20221021,217.17],[20221024,217.3],[20221025,216.95],[20221027,216.43],[20221028,216.24],[20221031,216.64],[20221102,216.8],[20221103,216.94],[20221104,217.06],[20221107,216.87],[20221108,216.86],[20221109,216.78],[20221110,216.61],[20221111,216.47],[20221114,215.94],[20221115,216.23],[20221116,216.24],[20221117,215.76],[20221118,215.63],[20221121,215.72],[20221122,216.03],[20221123,216.11],[20221124,215.92],[20221125,216.18],[20221128,216.48],[20221129,216.24],[20221130,216.5],[20221201,216.58],[20221202,217.37],[20221205,217.15],[20221206,217.13],[20221207,216.89],[20221209,216.48],[20221212,216.48],[20221213,216.19],[20221214,216.43],[20221215,216.7],[20221216,215.29],[20221219,214.42],[20221220,214.09],[20221221,213.95],[20221222,214.57],[20221223,214.63],[20221227,214.62],[20221228,214.6],[20221229,214.77],[20221230,214.75],[20230102,214.47],[20230103,214.94],[20230104,215.19],[20230105,215.81],[20230109,216.16],[20230110,216.57],[20230111,216.44],[20230112,216.72],[20230113,217.09],[20230116,217.64],[20230117,217.83],[20230118,218.12],[20230119,218.19],[20230120,217.76],[20230123,217.83],[20230124,218.17],[20230125,218.04],[20230126,218.04],[20230127,218.6],[20230130,218.95],[20230131,218.85],[20230201,218.76],[20230202,219.05],[20230203,219.97],[20230206,220.66],[20230207,220.4],[20230208,220.27],[20230209,220.28],[20230210,220.65],[20230213,219.86],[20230214,219.81],[20230215,220],[20230216,219.97],[20230217,220.26],[20230220,220.12],[20230221,219.78],[20230222,219.64],[20230223,218.68],[20230224,219],[20230227,218.71],[20230228,219.04],[20230301,219.18],[20230302,218.67],[20230303,218.41],[20230306,219.24],[20230307,219.44],[20230308,219.15],[20230309,219.27],[20230310,218.95],[20230313,217.31],[20230314,215.16],[20230315,215.12],[20230316,213.15],[20230317,212.46],[20230320,211.56],[20230321,210.95],[20230322,211.59],[20230323,212.25],[20230324,212.49],[20230327,211.95],[20230328,212.38],[20230329,212.28],[20230330,212.46],[20230331,213.43],[20230403,213.71],[20230404,213.71],[20230405,214.01],[20230406,213.92],[20230407,214.21],[20230411,214.24],[20230412,214.35],[20230413,214.22],[20230414,214.21],[20230417,214.51],[20230418,214.21],[20230419,214.33],[20230420,214.31],[20230421,214.36],[20230424,214.71],[20230425,214.91],[20230426,214.93],[20230427,214.6],[20230428,214.75],[20230502,214.67],[20230503,214.77],[20230504,214.76],[20230505,214.5],[20230508,214.66],[20230509,215.44],[20230510,215.36],[20230511,215.12],[20230512,215.45],[20230515,215.69],[20230516,215.71],[20230517,215.6],[20230519,214.98],[20230522,215.3],[20230523,215.04],[20230524,214.85],[20230525,213.55],[20230526,213],[20230530,213.28],[20230531,213.84],[20230601,213.55],[20230602,213.55],[20230605,214.27],[20230606,214.81],[20230607,214.81],[20230609,213.98],[20230612,214.2],[20230613,214.84],[20230614,215.09],[20230615,215.43],[20230616,215.18],[20230619,215.49],[20230620,214.76],[20230621,214.66],[20230622,214.18],[20230623,213.59],[20230626,213.82],[20230627,213.5],[20230628,213.42],[20230629,214.27],[20230630,214.37],[20230703,214.88],[20230704,215.2],[20230705,215.07],[20230706,214.77],[20230707,213.51],[20230710,212.32],[20230711,212.13],[20230712,212.62],[20230713,213.41],[20230714,214.59],[20230717,214.7],[20230718,214.39],[20230719,214.78],[20230720,215.54],[20230721,215.47],[20230724,215.65],[20230725,216.03],[20230726,216.4],[20230727,216.36],[20230728,217.2],[20230731,217.3],[20230801,217.72],[20230802,217.31],[20230803,215.91],[20230804,214.67],[20230807,214.66],[20230808,214.69],[20230809,214.73],[20230810,214.87],[20230811,215.2],[20230814,214.89],[20230816,214.62],[20230817,213.92],[20230818,213.36],[20230821,212.48],[20230822,212.41],[20230823,212.85],[20230824,213.29],[20230825,213.43],[20230828,213.27],[20230829,213.76],[20230830,214.34],[20230831,214.92],[20230901,215.19],[20230904,215.4],[20230905,215.55],[20230906,215.52],[20230907,215.15],[20230908,214.87],[20230911,214.68],[20230912,215.03],[20230913,215.08],[20230914,214.97],[20230915,215.49],[20230918,215.83],[20230919,215.51],[20230920,215.12],[20230921,214.94],[20230922,214.2],[20230925,213.68],[20230926,213.64],[20230927,213.13],[20230928,213.05],[20230929,213.03],[20231002,212.98],[20231003,212.94],[20231004,212.25],[20231005,211.26],[20231006,211.31],[20231009,211.34],[20231010,211.51],[20231011,212.1],[20231012,212.3],[20231013,212.7],[20231016,212.54],[20231017,212.3],[20231018,212.24],[20231019,211.95],[20231020,211.28],[20231023,210.53],[20231024,209.96],[20231025,210.02],[20231027,209.79],[20231030,209.72],[20231031,209.59],[20231102,210.2],[20231103,210.75],[20231106,211.29],[20231107,211.53],[20231108,211.64],[20231109,211.55],[20231110,211.78],[20231113,211.82],[20231114,211.9],[20231115,212.02],[20231116,212.49],[20231117,212.51],[20231120,212.7],[20231121,212.56],[20231122,212.72],[20231123,213.17],[20231124,213.23],[20231127,213.17],[20231128,212.98],[20231129,212.86],[20231130,213.01],[20231201,213.47],[20231204,214.37],[20231205,214.53],[20231206,214.79],[20231207,215.3],[20231211,215.53],[20231212,216.09],[20231213,216.27],[20231214,216.71],[20231215,216.72],[20231218,217.54],[20231219,217.83],[20231220,218.02],[20231221,218.02],[20231222,217.74],[20231227,217.97],[20231228,218.07],[20231229,218.58],[20240102,218.86],[20240103,218.62],[20240104,218.44],[20240105,218.43],[20240108,218.26],[20240109,218.4],[20240110,219.01],[20240111,219.54],[20240112,219.64],[20240115,220.92],[20240116,221.33],[20240117,221.37],[20240118,220.3],[20240119,220.88],[20240122,221.39],[20240123,222.53],[20240124,222.1],[20240125,223.2],[20240126,223.84],[20240129,223.81],[20240130,224.74],[20240131,225.08],[20240201,224.82],[20240202,224.82],[20240205,226.43],[20240206,226.97],[20240207,227.28],[20240208,227.77],[20240209,227.87],[20240212,228.05],[20240213,228.69],[20240214,228.11],[20240215,228.65],[20240216,229.1],[20240219,229.66],[20240220,229.83],[20240221,228.87],[20240222,228.57],[20240223,230.49],[20240226,230.93],[20240227,231.07],[20240228,230.9],[20240229,230.6],[20240301,230.86],[20240304,232.03],[20240305,232.72],[20240306,232.21],[20240307,232.14],[20240308,232.76],[20240311,232.81],[20240312,231.91],[20240313,232.43],[20240314,232.08],[20240315,232.54],[20240318,232.09],[20240319,232.4],[20240320,232.47],[20240321,232.76],[20240322,234.29],[20240325,234.49],[20240326,234.44],[20240327,234.38],[20240328,234.1],[20240329,234.57],[20240402,234.63],[20240403,233.88],[20240404,234.02],[20240405,234.14],[20240408,233.59],[20240409,233.74],[20240410,232.73],[20240411,233.27],[20240412,233.3],[20240415,233.52],[20240416,233.41],[20240417,231.14],[20240418,230.27],[20240419,230.55],[20240422,229.36],[20240423,229.52],[20240424,230.85],[20240425,231.03],[20240426,229.72],[20240429,230.77],[20240430,231.01],[20240502,230.81],[20240503,230.58],[20240506,231.04],[20240507,231.7],[20240508,232.77],[20240510,233.25],[20240513,233.75],[20240514,233.58],[20240515,233.43],[20240516,234.23],[20240517,234.56],[20240521,234.87],[20240522,234.85],[20240523,234.92],[20240524,234.92],[20240527,234.82],[20240528,234.98],[20240529,234.85],[20240531,233.73],[20240603,233.28],[20240604,233.9],[20240605,233.36],[20240606,234.27],[20240607,234.68],[20240610,234.91],[20240611,235.13],[20240612,234.51],[20240613,234.94],[20240614,234.8],[20240617,234.55],[20240618,234.41],[20240619,235.01],[20240620,235.42],[20240621,235.82],[20240624,235.36],[20240625,235.59],[20240626,235.69],[20240627,235.45],[20240628,235.2],[20240701,235.39],[20240702,235],[20240703,235.15],[20240704,235.64],[20240705,236.18],[20240708,235.97],[20240709,236.29],[20240710,236.27],[20240711,236.74],[20240712,236.76],[20240715,237.16],[20240716,237.28],[20240717,237.52],[20240718,236.5],[20240719,235.81],[20240722,235.25],[20240723,235.68],[20240724,236.73],[20240725,235.32]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 974,70€ |
2021 | 1.138,58€ |
2022 | 1.134,19€ |
2023 | 1.098,02€ |
2024 | 1.196,08€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,11% |
3 M | 1,86% |
6 M | 5,43% |
lfd. Jahr | 7,66% |
1 Jahr | 8,93% |
3 Jahre | 5,05% |
5 Jahre | 19,37% |
10 Jahre | 25,10% |
Entwicklung p.a. | 4,22% |
Wertentwicklung seit Auflage | 135,32% |
Der Fonds kann bis zu 50% in Aktienfonds und bis zu 100% in Anleihen- und Geldmarktfonds investieren. Bei der Umsetzung der Anlagepolitik wird verstärkt einem Total Return Ansatz gefolgt. Hierbei bedient sich das Fondsmanagement eines technischen Handelsprogramms mit einer mittelfristig trendfolgenden Ausrichtung. Jene Fonds, die ein kurz- bis mittelfristig positives Trendverhalten zeigen, werden am stärksten gewichtet. Die Anlagestrategie orientiert sich nicht an einer Benchmark, angestrebt wird vielmehr längerfristig in allen Marktphasen einen absoluten Wertzuwachs zu erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
Nordea 1-European Financial Debt Fund-BI | 7,70% |
SPDR MSCI World Financials UCITS ETF | 6,67% |
SPDR MSCI World Industrials UCITS ETF | 6,29% |
iShares MSCI World Momentum Factor ESG UCITS ETF | 5,41% |
iShares Edge MSCI World Momentum Factor UCITS ETF | 5,19% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -2.5305 | -0.503900 |
07.2020 - 07.2021 | 16.8138 | 11.843400 |
07.2021 - 07.2022 | -0.3853 | -6.405700 |
07.2022 - 07.2023 | -3.1894 | 0.667200 |
07.2023 - 07.2024 | 8.931 | 8.307200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,76% | 4,95% | 6,69% | 6,15% |
Sharpe Ratio | 1,04 | 0,10 | 0,55 | 0,38 |
Tracking Error | 3,93% | 5,66% | 5,17% | 4,45% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,71 | 0,43 | 0,63 | 0,67 |
Treynor Ratio | 8,46 | 1,14 | 5,84 | 3,47 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Nordea 1-European Financial Debt Fund-BI | 7,70% |
SPDR MSCI World Financials UCITS ETF | 6,67% |
SPDR MSCI World Industrials UCITS ETF | 6,29% |
iShares MSCI World Momentum Factor ESG UCITS ETF | 5,41% |
iShares Edge MSCI World Momentum Factor UCITS ETF | 5,19% |
Man GLG Global Investment Grade Opportunities | 5,16% |
Amundi Funds - Global Subordinated Bond | 5,06% |
Xtrackers MSCI World Momentum UCITS ETF 1C | 4,26% |
Länderverteilung (25. 07. 2024)
Irland | 19,87% |
Europa | 12,96% |
Welt | 11,74% |
Frankreich | 11,55% |
Großbritannien | 11,22% |
USA | 10,33% |
Luxemburg | 8,15% |
Schweden | 7,70% |
Jersey | 3,96% |
Kasse | 2,52% |
Branchenverteilung (25. 07. 2024)
Finanzen | 97,48% |
Kasse | 2,52% |
Assetverteilung (25. 07. 2024)
Aktien | 47,98% |
Unternehmensanleihen | 45,37% |
Renten | 3,42% |
Geldmarkt/Kasse | 2,52% |
Staatsanleihen | 1,08% |
gemischt | -0,37% |
Währungsverteilung (25. 07. 2024)
Euro | 79,64% |
US-Dollar | 20,36% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 955KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3513KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 826KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,53% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | ARTS Asset Management GmbH |
Fondsgesellschaft: | Ampega Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 24.11.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 223,52 Mio. EUR |