Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B6WX
ISIN: AT0000634704
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 04. 2024)
214,41 €
0,58 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000634704","name":"C-QUADRAT ARTS Total Return Balanced (T) EUR","currency":"EUR"},"ts":[[20190425,193.48],[20190426,194.07],[20190429,194.04],[20190430,193.98],[20190502,193.18],[20190503,193.52],[20190506,194.09],[20190507,193.14],[20190508,192.27],[20190509,191.6],[20190510,190.23],[20190513,190.11],[20190514,189.34],[20190515,189.85],[20190516,190.24],[20190517,191.25],[20190520,191.15],[20190521,190.89],[20190522,190.95],[20190523,191.19],[20190524,190.89],[20190527,190.65],[20190528,190.94],[20190529,190.92],[20190531,190.74],[20190603,190.33],[20190604,190.25],[20190605,190.19],[20190606,190.56],[20190607,190.95],[20190611,191.51],[20190612,191.67],[20190613,191.64],[20190614,192.08],[20190617,192.5],[20190618,192.5],[20190619,193.88],[20190621,194.62],[20190624,194.2],[20190625,193.89],[20190626,193.87],[20190627,193.2],[20190628,192.99],[20190701,193.37],[20190702,194.27],[20190703,195.19],[20190704,196.83],[20190705,197.14],[20190708,196.37],[20190709,196.25],[20190710,195.94],[20190711,195.74],[20190712,195.49],[20190715,195.14],[20190716,195.35],[20190717,195.73],[20190718,196.08],[20190719,196.1],[20190722,196.48],[20190723,196.12],[20190724,196.9],[20190725,197.13],[20190726,196.94],[20190729,197.37],[20190730,197.33],[20190731,196.86],[20190801,196.98],[20190802,197.88],[20190805,196.21],[20190806,193.63],[20190807,192.45],[20190808,192.91],[20190809,194.47],[20190812,194.36],[20190813,194.03],[20190814,194.2],[20190816,194.47],[20190819,195.14],[20190820,195.59],[20190821,195.61],[20190822,196.02],[20190823,195.71],[20190826,195.18],[20190827,195.04],[20190828,195.74],[20190829,196.25],[20190830,196.76],[20190902,197.42],[20190903,197.91],[20190904,198.36],[20190905,198.41],[20190906,197.88],[20190909,198.24],[20190910,197.26],[20190911,196.17],[20190912,196.69],[20190913,196.98],[20190916,195.66],[20190917,195.81],[20190918,195.94],[20190919,195.86],[20190920,196.38],[20190923,197.05],[20190924,197.35],[20190925,197.62],[20190926,197.48],[20190927,198.07],[20190930,198.2],[20191001,198.88],[20191002,197.87],[20191003,196.13],[20191004,195.66],[20191007,196.63],[20191008,197.02],[20191009,196.57],[20191010,196.53],[20191011,196.16],[20191014,196.37],[20191015,196.24],[20191016,196.56],[20191017,196.3],[20191018,195.69],[20191021,195.29],[20191022,195.39],[20191023,195.77],[20191024,195.84],[20191025,196.26],[20191028,196.54],[20191029,196.36],[20191030,196.38],[20191031,196.37],[20191104,196.45],[20191105,196.69],[20191106,196.84],[20191107,197.05],[20191108,197.09],[20191111,196.9],[20191112,196.72],[20191113,196.9],[20191114,196.72],[20191115,196.64],[20191118,196.71],[20191119,196.91],[20191120,196.77],[20191121,196.81],[20191122,196.25],[20191125,196.45],[20191126,197.37],[20191127,197.89],[20191128,198.54],[20191129,198.46],[20191202,198],[20191203,196.84],[20191204,196.26],[20191205,197.01],[20191206,197.03],[20191209,198.24],[20191210,198.19],[20191211,198.03],[20191212,197.92],[20191213,197.62],[20191216,197.78],[20191217,198.52],[20191218,198.57],[20191219,198.57],[20191220,198.7],[20191223,199.58],[20191227,199.55],[20191230,199.56],[20191231,198.78],[20200102,198.58],[20200103,199.32],[20200107,198.99],[20200108,199.45],[20200109,199.56],[20200110,200.11],[20200113,200.16],[20200114,200.33],[20200115,200.86],[20200116,200.94],[20200117,201.2],[20200120,202.08],[20200121,202.5],[20200122,202.34],[20200123,202.77],[20200124,202.65],[20200127,202.89],[20200128,201.41],[20200129,201.67],[20200130,202.16],[20200131,201.15],[20200203,199.89],[20200204,200.47],[20200205,201.88],[20200206,203.04],[20200207,203.94],[20200210,204],[20200211,204.42],[20200212,205.03],[20200213,205.5],[20200214,206.02],[20200217,206.22],[20200218,206.73],[20200219,206.46],[20200220,207.36],[20200221,206.46],[20200224,206.02],[20200225,202.94],[20200226,201.15],[20200227,200.56],[20200228,196.73],[20200302,192.39],[20200303,192.4],[20200304,193.05],[20200305,194.22],[20200306,194.36],[20200309,192.95],[20200310,190.13],[20200311,188.37],[20200312,187.2],[20200313,185.16],[20200316,183.84],[20200317,182.27],[20200318,181.19],[20200319,179.15],[20200320,178.17],[20200323,178.07],[20200324,178.08],[20200325,177.65],[20200326,178.31],[20200327,178.48],[20200330,178.89],[20200331,178.86],[20200401,179.08],[20200402,179.24],[20200403,179.13],[20200406,179.23],[20200407,178.85],[20200408,178.95],[20200409,178.45],[20200410,178.92],[20200414,179.07],[20200415,178.98],[20200416,179.26],[20200417,180.17],[20200420,180.14],[20200421,180.46],[20200422,179.84],[20200423,180.54],[20200424,180.81],[20200427,180.51],[20200428,180.85],[20200429,181.09],[20200430,180.88],[20200504,179.66],[20200505,178.83],[20200506,180.08],[20200507,180.8],[20200508,180.99],[20200511,180.93],[20200512,181.48],[20200513,181.37],[20200514,181.68],[20200515,180.85],[20200518,180.83],[20200519,181.68],[20200520,181.54],[20200522,181.62],[20200525,181.59],[20200526,182.41],[20200527,181.81],[20200528,181.09],[20200529,181.06],[20200602,181.45],[20200603,182.86],[20200604,183.64],[20200605,182.37],[20200608,183.2],[20200609,183.1],[20200610,183.39],[20200612,182.5],[20200615,182.38],[20200616,181.88],[20200617,183.97],[20200618,185.58],[20200619,185.95],[20200622,187.05],[20200623,186.69],[20200624,187.29],[20200625,186.44],[20200626,186.8],[20200629,186.67],[20200630,185.92],[20200701,186.06],[20200702,186.58],[20200703,188.73],[20200706,189.46],[20200707,191.28],[20200708,191.72],[20200709,191.81],[20200710,192.97],[20200713,192.89],[20200714,193.25],[20200715,190.79],[20200716,191.63],[20200717,190.08],[20200720,190.42],[20200721,191.63],[20200722,192.51],[20200723,191.77],[20200724,191.91],[20200727,190.31],[20200728,189.98],[20200729,190.67],[20200730,190.69],[20200731,190.47],[20200803,190.18],[20200804,191.86],[20200805,192.78],[20200806,193.31],[20200807,193.74],[20200810,193.86],[20200811,193.08],[20200812,193.01],[20200813,193.01],[20200814,193.14],[20200817,193.17],[20200818,193.48],[20200819,193.9],[20200820,194.09],[20200821,193.39],[20200824,194.15],[20200825,194.98],[20200826,195.34],[20200827,196.11],[20200828,196.4],[20200831,195.63],[20200901,195.37],[20200902,196.13],[20200903,197.53],[20200904,196.69],[20200907,194.4],[20200908,194.44],[20200909,193.63],[20200910,193.7],[20200911,194.19],[20200914,193.76],[20200915,194.43],[20200916,195.43],[20200917,196.19],[20200918,195.59],[20200921,195.3],[20200922,194.21],[20200923,194.17],[20200924,194.76],[20200925,193.47],[20200928,193.32],[20200929,194.4],[20200930,194.67],[20201001,195.07],[20201002,195.82],[20201005,195.8],[20201006,195.91],[20201007,196.32],[20201008,196.62],[20201009,197.34],[20201012,197.81],[20201013,198.92],[20201014,199.41],[20201015,199.55],[20201016,198.39],[20201019,198.58],[20201020,198.41],[20201021,197.7],[20201022,197.17],[20201023,196.67],[20201027,196.18],[20201028,195.99],[20201029,194.79],[20201030,194.84],[20201102,194.57],[20201103,194.77],[20201104,195.72],[20201105,197.09],[20201106,198.8],[20201109,199.23],[20201110,199.73],[20201111,198.14],[20201112,198.68],[20201113,199.38],[20201116,199.57],[20201117,200.77],[20201118,200.89],[20201119,201.25],[20201120,201.25],[20201123,202.02],[20201124,202.9],[20201125,203.72],[20201126,203.37],[20201127,203.79],[20201130,204.06],[20201201,203],[20201202,203.38],[20201203,203.19],[20201204,203.48],[20201207,204.07],[20201209,204.52],[20201210,204.78],[20201211,204.49],[20201214,204.28],[20201215,204.49],[20201216,204.58],[20201217,205.27],[20201218,205.76],[20201221,205.86],[20201222,205.26],[20201223,205.21],[20201228,205.82],[20201229,206.38],[20201230,206.87],[20201231,207.8],[20210104,208.08],[20210105,208.87],[20210107,210.1],[20210108,210.76],[20210111,212.68],[20210112,212.62],[20210113,212.91],[20210114,212.87],[20210115,214.02],[20210118,213.18],[20210119,213.12],[20210120,213.84],[20210121,214.72],[20210122,215.35],[20210125,214.79],[20210126,215.15],[20210127,214.56],[20210128,213.7],[20210129,212.2],[20210201,211.38],[20210202,212.82],[20210203,214.9],[20210204,215.93],[20210205,216.41],[20210208,216.9],[20210209,217.52],[20210210,217.98],[20210211,218.12],[20210212,218.75],[20210215,219.07],[20210216,219.9],[20210217,220.17],[20210218,219.95],[20210219,219.1],[20210222,219.42],[20210223,218.57],[20210224,217.05],[20210225,216.68],[20210226,216.38],[20210301,214.34],[20210302,216.6],[20210303,216.46],[20210304,216.49],[20210305,215.71],[20210308,215.14],[20210309,216.1],[20210310,216.16],[20210311,216.37],[20210312,217.27],[20210315,217.4],[20210316,217.61],[20210317,218.03],[20210318,217.91],[20210319,217.93],[20210322,217.47],[20210323,217.31],[20210324,217.08],[20210325,216.72],[20210326,216.46],[20210329,217.14],[20210330,217.25],[20210331,217.59],[20210401,217.6],[20210402,217.97],[20210406,217.89],[20210407,218.44],[20210408,218.08],[20210409,218.48],[20210412,218.56],[20210413,218.39],[20210414,218.52],[20210415,218.73],[20210416,219.23],[20210419,219.64],[20210420,219.77],[20210421,218.67],[20210422,218.68],[20210423,219.22],[20210426,219.26],[20210427,219.6],[20210428,219.99],[20210429,220.19],[20210430,220.13],[20210503,220.12],[20210504,220.24],[20210505,220.47],[20210506,221.09],[20210507,221.33],[20210510,221.51],[20210511,221.9],[20210512,220.99],[20210514,220.2],[20210517,220.43],[20210518,220.61],[20210519,221.09],[20210520,219.62],[20210521,220.1],[20210525,220.59],[20210526,220.77],[20210527,220.98],[20210528,221.55],[20210531,222.06],[20210601,221.88],[20210602,222.55],[20210604,222.95],[20210607,223.34],[20210608,223.51],[20210609,223.61],[20210610,223.47],[20210611,223.71],[20210614,224.16],[20210615,224.27],[20210616,224],[20210617,224.03],[20210618,223.92],[20210621,223.35],[20210622,223.32],[20210623,223.61],[20210624,223.53],[20210625,223.76],[20210628,224.04],[20210629,224.24],[20210630,224.35],[20210701,224.26],[20210702,224.7],[20210705,225.12],[20210706,225.42],[20210707,224.88],[20210708,224.71],[20210709,223.6],[20210712,224.28],[20210713,224.62],[20210714,225.12],[20210715,225.14],[20210716,224.7],[20210719,224.45],[20210720,222.38],[20210721,222.35],[20210722,223.18],[20210723,224.01],[20210726,224.73],[20210727,224.71],[20210728,223.97],[20210729,224.59],[20210730,224.58],[20210802,224.64],[20210803,224.94],[20210804,225.01],[20210805,225.42],[20210806,225.9],[20210809,226.28],[20210810,226.31],[20210811,226.48],[20210812,226.54],[20210813,226.79],[20210816,226.71],[20210817,226.65],[20210818,226.79],[20210819,227.03],[20210820,226.5],[20210823,226.35],[20210824,226.73],[20210825,227.09],[20210826,227.17],[20210827,227.04],[20210830,227.35],[20210831,227.74],[20210901,227.88],[20210902,227.82],[20210903,228.29],[20210906,228.35],[20210907,228.97],[20210908,228.49],[20210909,228.24],[20210910,228.31],[20210913,228.08],[20210914,228],[20210915,227.82],[20210916,227.9],[20210917,228.1],[20210920,228],[20210921,226.4],[20210922,226.56],[20210923,226.87],[20210924,227.67],[20210927,227.52],[20210928,226.99],[20210929,225.08],[20210930,224.75],[20211001,224.6],[20211004,224.19],[20211005,223.54],[20211006,224.3],[20211007,223.63],[20211008,224.77],[20211011,224.49],[20211012,224.33],[20211013,224.15],[20211014,224.45],[20211015,225.43],[20211018,226.21],[20211019,226.01],[20211020,225.98],[20211021,225.74],[20211022,225.67],[20211025,225.66],[20211027,226.77],[20211028,226.73],[20211029,225.65],[20211102,226.27],[20211103,226.95],[20211104,226.76],[20211105,227.77],[20211108,228],[20211109,228],[20211110,227.85],[20211111,228.65],[20211112,229.19],[20211115,229.84],[20211116,230.29],[20211117,230.95],[20211118,231.54],[20211119,230.66],[20211122,230.96],[20211123,230.98],[20211124,230.18],[20211125,230.98],[20211126,231.1],[20211129,227.82],[20211130,228.12],[20211201,227.35],[20211202,227.46],[20211203,227.16],[20211206,227.32],[20211207,227.73],[20211209,228.92],[20211210,229.11],[20211213,228.77],[20211214,228.93],[20211215,228.61],[20211216,228.4],[20211217,228.82],[20211220,228.55],[20211221,227.03],[20211222,227.98],[20211223,228.33],[20211227,228.77],[20211228,229.49],[20211229,230.14],[20211230,229.67],[20211231,229.86],[20220103,229.6],[20220104,229.74],[20220105,230.45],[20220107,228.36],[20220110,227.35],[20220111,226.26],[20220112,226.97],[20220113,227.01],[20220114,226.46],[20220117,225.84],[20220118,226.78],[20220119,226.56],[20220120,226.77],[20220121,227.26],[20220124,225.87],[20220125,223.41],[20220126,224.21],[20220127,225.21],[20220128,226.1],[20220131,225.12],[20220201,225.47],[20220202,226.09],[20220203,224.96],[20220204,224.42],[20220207,223.41],[20220208,223.47],[20220209,223.67],[20220210,224.24],[20220211,224.1],[20220214,223.97],[20220215,224.02],[20220216,224.09],[20220217,224.33],[20220218,224.04],[20220221,224.08],[20220222,223.94],[20220223,224.06],[20220224,224.38],[20220225,224.69],[20220228,224.23],[20220301,224.15],[20220302,225.58],[20220303,226.57],[20220304,226.66],[20220307,227.96],[20220308,228.63],[20220309,228.87],[20220310,226.37],[20220311,226.29],[20220314,227.12],[20220315,226.53],[20220316,225.49],[20220317,225.68],[20220318,224.97],[20220321,225.85],[20220322,225.94],[20220323,226.32],[20220324,226.59],[20220325,226.94],[20220328,227],[20220329,226.81],[20220330,225.99],[20220331,225.99],[20220401,226.1],[20220404,226.43],[20220405,227.07],[20220406,227.91],[20220407,228.1],[20220408,228.07],[20220411,229.52],[20220412,229.15],[20220413,229.59],[20220414,229.59],[20220415,230.3],[20220419,230.21],[20220420,230.22],[20220421,230.15],[20220422,230.18],[20220425,229.19],[20220426,227.84],[20220427,228.76],[20220428,229.51],[20220429,229.78],[20220502,229.77],[20220503,229.75],[20220504,229.5],[20220505,229.35],[20220506,229.83],[20220509,228.99],[20220510,228.23],[20220511,227.24],[20220512,226.9],[20220513,226.57],[20220516,226.84],[20220517,226.71],[20220518,226.94],[20220519,226.89],[20220520,226.61],[20220523,226.42],[20220524,226.22],[20220525,226.06],[20220527,225.98],[20220530,226.02],[20220531,225.97],[20220601,226.17],[20220602,226.21],[20220603,226.14],[20220607,226.16],[20220608,226.11],[20220609,226.16],[20220610,226.16],[20220613,225.91],[20220614,225.34],[20220615,224.67],[20220617,224.32],[20220620,223.95],[20220621,223.81],[20220622,223.84],[20220623,223.5],[20220624,223.55],[20220627,223.59],[20220628,223.46],[20220629,223.51],[20220630,223.45],[20220701,223.5],[20220704,223.33],[20220705,223.47],[20220706,223.98],[20220707,223.74],[20220708,223.68],[20220711,223.65],[20220712,223.88],[20220713,224.01],[20220714,223.88],[20220715,224.29],[20220718,224.01],[20220719,223.43],[20220720,222.81],[20220721,223.02],[20220722,223.12],[20220725,223.15],[20220726,223.29],[20220727,224],[20220728,224.06],[20220729,224.29],[20220801,224.19],[20220802,223.83],[20220803,224.28],[20220804,224.3],[20220805,223.92],[20220808,223.43],[20220809,223.64],[20220810,223.04],[20220811,222.4],[20220812,222.29],[20220816,224.07],[20220817,224.42],[20220818,223.73],[20220819,224.19],[20220822,224.02],[20220823,224],[20220824,223.21],[20220825,223.17],[20220826,223.44],[20220829,222.88],[20220830,222.12],[20220831,221.44],[20220901,220.31],[20220902,220.16],[20220905,219.75],[20220906,220.41],[20220907,220.3],[20220908,219.72],[20220909,220.22],[20220912,219.97],[20220913,219.88],[20220914,220.32],[20220915,220.01],[20220916,219.66],[20220919,218.64],[20220920,218.63],[20220921,218.89],[20220922,219.54],[20220923,219.42],[20220926,219.61],[20220927,219.01],[20220928,218.57],[20220929,218.27],[20220930,217.37],[20221003,216.92],[20221004,216.77],[20221005,216.86],[20221006,217.34],[20221007,217.46],[20221010,217.75],[20221011,218.15],[20221012,218.04],[20221013,217.98],[20221014,217.58],[20221017,217.64],[20221018,217.29],[20221019,217.23],[20221020,217.35],[20221021,217.17],[20221024,217.3],[20221025,216.95],[20221027,216.43],[20221028,216.24],[20221031,216.64],[20221102,216.8],[20221103,216.94],[20221104,217.06],[20221107,216.87],[20221108,216.86],[20221109,216.78],[20221110,216.61],[20221111,216.47],[20221114,215.94],[20221115,216.23],[20221116,216.24],[20221117,215.76],[20221118,215.63],[20221121,215.72],[20221122,216.03],[20221123,216.11],[20221124,215.92],[20221125,216.18],[20221128,216.48],[20221129,216.24],[20221130,216.5],[20221201,216.58],[20221202,217.37],[20221205,217.15],[20221206,217.13],[20221207,216.89],[20221209,216.48],[20221212,216.48],[20221213,216.19],[20221214,216.43],[20221215,216.7],[20221216,215.29],[20221219,214.42],[20221220,214.09],[20221221,213.95],[20221222,214.57],[20221223,214.63],[20221227,214.62],[20221228,214.6],[20221229,214.77],[20221230,214.75],[20230102,214.47],[20230103,214.94],[20230104,215.19],[20230105,215.81],[20230109,216.16],[20230110,216.57],[20230111,216.44],[20230112,216.72],[20230113,217.09],[20230116,217.64],[20230117,217.83],[20230118,218.12],[20230119,218.19],[20230120,217.76],[20230123,217.83],[20230124,218.17],[20230125,218.04],[20230126,218.04],[20230127,218.6],[20230130,218.95],[20230131,218.85],[20230201,218.76],[20230202,219.05],[20230203,219.97],[20230206,220.66],[20230207,220.4],[20230208,220.27],[20230209,220.28],[20230210,220.65],[20230213,219.86],[20230214,219.81],[20230215,220],[20230216,219.97],[20230217,220.26],[20230220,220.12],[20230221,219.78],[20230222,219.64],[20230223,218.68],[20230224,219],[20230227,218.71],[20230228,219.04],[20230301,219.18],[20230302,218.67],[20230303,218.41],[20230306,219.24],[20230307,219.44],[20230308,219.15],[20230309,219.27],[20230310,218.95],[20230313,217.31],[20230314,215.16],[20230315,215.12],[20230316,213.15],[20230317,212.46],[20230320,211.56],[20230321,210.95],[20230322,211.59],[20230323,212.25],[20230324,212.49],[20230327,211.95],[20230328,212.38],[20230329,212.28],[20230330,212.46],[20230331,213.43],[20230403,213.71],[20230404,213.71],[20230405,214.01],[20230406,213.92],[20230407,214.21],[20230411,214.24],[20230412,214.35],[20230413,214.22],[20230414,214.21],[20230417,214.51],[20230418,214.21],[20230419,214.33],[20230420,214.31],[20230421,214.36],[20230424,214.71],[20230425,214.91],[20230426,214.93],[20230427,214.6],[20230428,214.75],[20230502,214.67],[20230503,214.77],[20230504,214.76],[20230505,214.5],[20230508,214.66],[20230509,215.44],[20230510,215.36],[20230511,215.12],[20230512,215.45],[20230515,215.69],[20230516,215.71],[20230517,215.6],[20230519,214.98],[20230522,215.3],[20230523,215.04],[20230524,214.85],[20230525,213.55],[20230526,213],[20230530,213.28],[20230531,213.84],[20230601,213.55],[20230602,213.55],[20230605,214.27],[20230606,214.81],[20230607,214.81],[20230609,213.98],[20230612,214.2],[20230613,214.84],[20230614,215.09],[20230615,215.43],[20230616,215.18],[20230619,215.49],[20230620,214.76],[20230621,214.66],[20230622,214.18],[20230623,213.59],[20230626,213.82],[20230627,213.5],[20230628,213.42],[20230629,214.27],[20230630,214.37],[20230703,214.88],[20230704,215.2],[20230705,215.07],[20230706,214.77],[20230707,213.51],[20230710,212.32],[20230711,212.13],[20230712,212.62],[20230713,213.41],[20230714,214.59],[20230717,214.7],[20230718,214.39],[20230719,214.78],[20230720,215.54],[20230721,215.47],[20230724,215.65],[20230725,216.03],[20230726,216.4],[20230727,216.36],[20230728,217.2],[20230731,217.3],[20230801,217.72],[20230802,217.31],[20230803,215.91],[20230804,214.67],[20230807,214.66],[20230808,214.69],[20230809,214.73],[20230810,214.87],[20230811,215.2],[20230814,214.89],[20230816,214.62],[20230817,213.92],[20230818,213.36],[20230821,212.48],[20230822,212.41],[20230823,212.85],[20230824,213.29],[20230825,213.43],[20230828,213.27],[20230829,213.76],[20230830,214.34],[20230831,214.92],[20230901,215.19],[20230904,215.4],[20230905,215.55],[20230906,215.52],[20230907,215.15],[20230908,214.87],[20230911,214.68],[20230912,215.03],[20230913,215.08],[20230914,214.97],[20230915,215.49],[20230918,215.83],[20230919,215.51],[20230920,215.12],[20230921,214.94],[20230922,214.2],[20230925,213.68],[20230926,213.64],[20230927,213.13],[20230928,213.05],[20230929,213.03],[20231002,212.98],[20231003,212.94],[20231004,212.25],[20231005,211.26],[20231006,211.31],[20231009,211.34],[20231010,211.51],[20231011,212.1],[20231012,212.3],[20231013,212.7],[20231016,212.54],[20231017,212.3],[20231018,212.24],[20231019,211.95],[20231020,211.28],[20231023,210.53],[20231024,209.96],[20231025,210.02],[20231027,209.79],[20231030,209.72],[20231031,209.59],[20231102,210.2],[20231103,210.75],[20231106,211.29],[20231107,211.53],[20231108,211.64],[20231109,211.55],[20231110,211.78],[20231113,211.82],[20231114,211.9],[20231115,212.02],[20231116,212.49],[20231117,212.51],[20231120,212.7],[20231121,212.56],[20231122,212.72],[20231123,213.17],[20231124,213.23],[20231127,213.17],[20231128,212.98],[20231129,212.86],[20231130,213.01],[20231201,213.47],[20231204,214.37],[20231205,214.53],[20231206,214.79],[20231207,215.3],[20231211,215.53],[20231212,216.09],[20231213,216.27],[20231214,216.71],[20231215,216.72],[20231218,217.54],[20231219,217.83],[20231220,218.02],[20231221,218.02],[20231222,217.74],[20231227,217.97],[20231228,218.07],[20231229,218.58],[20240102,218.86],[20240103,218.62],[20240104,218.44],[20240105,218.43],[20240108,218.26],[20240109,218.4],[20240110,219.01],[20240111,219.54],[20240112,219.64],[20240115,220.92],[20240116,221.33],[20240117,221.37],[20240118,220.3],[20240119,220.88],[20240122,221.39],[20240123,222.53],[20240124,222.1],[20240125,223.2],[20240126,223.84],[20240129,223.81],[20240130,224.74],[20240131,225.08],[20240201,224.82],[20240202,224.82],[20240205,226.43],[20240206,226.97],[20240207,227.28],[20240208,227.77],[20240209,227.87],[20240212,228.05],[20240213,228.69],[20240214,228.11],[20240215,228.65],[20240216,229.1],[20240219,229.66],[20240220,229.83],[20240221,228.87],[20240222,228.57],[20240223,230.49],[20240226,230.93],[20240227,231.07],[20240228,230.9],[20240229,230.6],[20240301,230.86],[20240304,232.03],[20240305,232.72],[20240306,232.21],[20240307,232.14],[20240308,232.76],[20240311,232.81],[20240312,231.91],[20240313,232.43],[20240314,232.08],[20240315,232.54],[20240318,232.09],[20240319,232.4],[20240320,232.47],[20240321,232.76],[20240322,234.29],[20240325,234.49],[20240326,234.44],[20240327,234.38],[20240328,234.1],[20240329,234.57],[20240402,234.63],[20240403,233.88],[20240404,234.02],[20240405,234.14],[20240408,233.59],[20240409,233.74],[20240410,232.73],[20240411,233.27],[20240412,233.3],[20240415,233.52],[20240416,233.41],[20240417,231.14],[20240418,230.27],[20240419,230.55],[20240422,229.36],[20240423,229.52],[20240424,230.85]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190425,1139.46],[20190426,1140.15],[20190427,1140.16],[20190428,1140.16],[20190429,1140.71],[20190430,1139.83],[20190501,1139.73],[20190502,1137.97],[20190503,1139.25],[20190504,1139.25],[20190505,1139.25],[20190506,1137.28],[20190507,1133.92],[20190508,1130.53],[20190509,1128.02],[20190510,1124.05],[20190511,1124.05],[20190512,1124.05],[20190513,1119.91],[20190514,1119.17],[20190515,1121.21],[20190516,1124.87],[20190517,1126.74],[20190518,1126.74],[20190519,1126.74],[20190520,1124.93],[20190521,1124.44],[20190522,1124.95],[20190523,1122.87],[20190524,1121.02],[20190525,1121.02],[20190526,1121.02],[20190527,1120.7],[20190528,1121.02],[20190529,1118.91],[20190530,1118.97],[20190531,1116.75],[20190601,1116.75],[20190602,1116.75],[20190603,1115.51],[20190604,1116.06],[20190605,1119.14],[20190606,1121.36],[20190607,1123.73],[20190608,1123.73],[20190609,1123.73],[20190610,1123.8],[20190611,1127.67],[20190612,1128.39],[20190613,1129.92],[20190614,1130.59],[20190615,1130.59],[20190616,1130.59],[20190617,1130.8],[20190618,1135.45],[20190619,1139.03],[20190620,1140.44],[20190621,1142.6],[20190622,1142.6],[20190623,1142.6],[20190624,1141.4],[20190625,1139.78],[20190626,1138.22],[20190627,1138.33],[20190628,1139.9],[20190629,1139.9],[20190630,1139.91],[20190701,1144.62],[20190702,1148.44],[20190703,1152.45],[20190704,1155.13],[20190705,1155.13],[20190706,1155.13],[20190707,1155.13],[20190708,1153.53],[20190709,1151.58],[20190710,1150.7],[20190711,1150.54],[20190712,1150.46],[20190713,1150.46],[20190714,1150.46],[20190715,1151.26],[20190716,1152.53],[20190717,1152.72],[20190718,1151.82],[20190719,1151.77],[20190720,1151.77],[20190721,1151.77],[20190722,1152.08],[20190723,1156.45],[20190724,1159.98],[20190725,1160.64],[20190726,1161.37],[20190727,1161.37],[20190728,1161.37],[20190729,1161.65],[20190730,1159.72],[20190731,1157.89],[20190801,1157.57],[20190802,1152.84],[20190803,1152.84],[20190804,1152.84],[20190805,1142.39],[20190806,1136.71],[20190807,1135.65],[20190808,1139.62],[20190809,1141.53],[20190810,1141.53],[20190811,1141.53],[20190812,1139.92],[20190813,1139.18],[20190814,1136.99],[20190815,1136.71],[20190816,1139.36],[20190817,1139.36],[20190818,1139.36],[20190819,1142.55],[20190820,1144.62],[20190821,1146.33],[20190822,1146.51],[20190823,1144.62],[20190824,1144.62],[20190825,1144.62],[20190826,1141.89],[20190827,1142.38],[20190828,1143.88],[20190829,1147.33],[20190830,1151.48],[20190831,1151.51],[20190901,1151.51],[20190902,1154.4],[20190903,1155.24],[20190904,1155.89],[20190905,1157.93],[20190906,1159.87],[20190907,1159.87],[20190908,1159.87],[20190909,1160.21],[20190910,1158.62],[20190911,1160.47],[20190912,1163.2],[20190913,1161.84],[20190914,1161.84],[20190915,1161.84],[20190916,1161.97],[20190917,1161.55],[20190918,1161.02],[20190919,1161.7],[20190920,1163.44],[20190921,1163.44],[20190922,1163.44],[20190923,1164.43],[20190924,1164.17],[20190925,1162.72],[20190926,1163.45],[20190927,1163.76],[20190928,1163.76],[20190929,1163.76],[20190930,1164.61],[20191001,1162.51],[20191002,1155.58],[20191003,1153.38],[20191004,1152.78],[20191005,1152.78],[20191006,1152.78],[20191007,1154.39],[20191008,1153.06],[20191009,1152.01],[20191010,1151.36],[20191011,1154.76],[20191012,1154.76],[20191013,1154.76],[20191014,1156.73],[20191015,1159.56],[20191016,1160.06],[20191017,1159.25],[20191018,1157.6],[20191019,1157.6],[20191020,1157.6],[20191021,1157.28],[20191022,1158.47],[20191023,1159.52],[20191024,1161.2],[20191025,1163.03],[20191026,1163.03],[20191027,1163.03],[20191028,1164.39],[20191029,1164.82],[20191030,1164.89],[20191031,1164.41],[20191101,1165.04],[20191102,1165.04],[20191103,1165.04],[20191104,1168.82],[20191105,1171.69],[20191106,1173.31],[20191107,1174.47],[20191108,1175.16],[20191109,1175.16],[20191110,1175.16],[20191111,1174.28],[20191112,1174.77],[20191113,1175.25],[20191114,1175.4],[20191115,1175.8],[20191116,1175.8],[20191117,1175.8],[20191118,1175.93],[20191119,1176.15],[20191120,1175.3],[20191121,1172.93],[20191122,1173.57],[20191123,1173.57],[20191124,1173.57],[20191125,1177.31],[20191126,1179.81],[20191127,1182.13],[20191128,1182.67],[20191129,1181.71],[20191130,1181.71],[20191201,1181.71],[20191202,1177.17],[20191203,1172.66],[20191204,1172.52],[20191205,1173.46],[20191206,1176.38],[20191207,1176.38],[20191208,1176.38],[20191209,1178.22],[20191210,1177.77],[20191211,1178.38],[20191212,1179.3],[20191213,1181.74],[20191214,1181.74],[20191215,1181.74],[20191216,1185.93],[20191217,1187.17],[20191218,1188.22],[20191219,1188.67],[20191220,1191.16],[20191221,1191.16],[20191222,1191.16],[20191223,1193.28],[20191224,1193.36],[20191225,1193.36],[20191226,1193.41],[20191227,1194.64],[20191228,1194.64],[20191229,1194.64],[20191230,1192.31],[20191231,1191.7],[20200101,1191.7],[20200102,1192.86],[20200103,1195],[20200104,1195],[20200105,1195],[20200106,1193.33],[20200107,1194.23],[20200108,1196.2],[20200109,1198.1],[20200110,1200.38],[20200111,1200.38],[20200112,1200.38],[20200113,1200.59],[20200114,1201.51],[20200115,1201.91],[20200116,1203.32],[20200117,1207.26],[20200118,1207.26],[20200119,1207.26],[20200120,1209.52],[20200121,1208.89],[20200122,1209.44],[20200123,1208.99],[20200124,1210.49],[20200125,1210.49],[20200126,1210.49],[20200127,1205.54],[20200128,1203.78],[20200129,1204.74],[20200130,1203.07],[20200131,1198.43],[20200201,1198.43],[20200202,1198.43],[20200203,1196.27],[20200204,1200.33],[20200205,1207.02],[20200206,1212.21],[20200207,1213.76],[20200208,1213.76],[20200209,1213.4],[20200210,1214.76],[20200211,1218.18],[20200212,1221.97],[20200213,1224.59],[20200214,1226.45],[20200215,1226.45],[20200216,1226.45],[20200217,1227.59],[20200218,1227.37],[20200219,1229.32],[20200220,1229.25],[20200221,1226.5],[20200222,1226.5],[20200223,1226.5],[20200224,1214.99],[20200225,1203.14],[20200226,1193.75],[20200227,1179.38],[20200228,1162.04],[20200229,1161.89],[20200301,1161.89],[20200302,1155.09],[20200303,1158],[20200304,1164.66],[20200305,1163.33],[20200306,1151.48],[20200307,1151.48],[20200308,1151.48],[20200309,1122.56],[20200310,1111.25],[20200311,1101.64],[20200312,1074.24],[20200313,1061.1],[20200314,1061.1],[20200315,1061.1],[20200316,1036.58],[20200317,1031.22],[20200318,1016.08],[20200319,1011.56],[20200320,1014.29],[20200321,1014.29],[20200322,1014.29],[20200323,1005.71],[20200324,1015.42],[20200325,1029.39],[20200326,1041.88],[20200327,1044.46],[20200328,1044.46],[20200329,1044.46],[20200330,1047.38],[20200331,1051.32],[20200401,1046.61],[20200402,1045.23],[20200403,1045.34],[20200404,1045.34],[20200405,1045.34],[20200406,1054.66],[20200407,1063.15],[20200408,1069.11],[20200409,1076.04],[20200410,1076.17],[20200411,1076.2],[20200412,1076.28],[20200413,1076.24],[20200414,1085.11],[20200415,1085.07],[20200416,1085.75],[20200417,1091.55],[20200418,1091.55],[20200419,1091.55],[20200420,1093.24],[20200421,1087.22],[20200422,1085.56],[20200423,1089.58],[20200424,1091.85],[20200425,1091.85],[20200426,1091.85],[20200427,1095.74],[20200428,1100.06],[20200429,1106.06],[20200430,1106.91],[20200501,1106.24],[20200502,1106.24],[20200503,1106.24],[20200504,1096.38],[20200505,1098.83],[20200506,1100.55],[20200507,1103.62],[20200508,1106.63],[20200509,1106.63],[20200510,1106.61],[20200511,1109.06],[20200512,1108.57],[20200513,1104.37],[20200514,1099.93],[20200515,1099.77],[20200516,1099.77],[20200517,1099.77],[20200518,1106.98],[20200519,1108.58],[20200520,1112.6],[20200521,1112.44],[20200522,1113.3],[20200523,1113.3],[20200524,1113.3],[20200525,1116.01],[20200526,1119.46],[20200527,1121.05],[20200528,1123.81],[20200529,1122.53],[20200530,1122.53],[20200531,1122.57],[20200601,1122.77],[20200602,1127.56],[20200603,1133.23],[20200604,1134.41],[20200605,1138.26],[20200606,1138.26],[20200607,1138.26],[20200608,1143.23],[20200609,1143.98],[20200610,1141.9],[20200611,1135.63],[20200612,1127.67],[20200613,1127.67],[20200614,1127.67],[20200615,1124.58],[20200616,1131.37],[20200617,1137.82],[20200618,1139.09],[20200619,1140.6],[20200620,1140.6],[20200621,1140.6],[20200622,1140.29],[20200623,1140.43],[20200624,1136.43],[20200625,1135.79],[20200626,1134.63],[20200627,1134.63],[20200628,1134.63],[20200629,1132.85],[20200630,1135.46],[20200701,1137.96],[20200702,1142.3],[20200703,1145.06],[20200704,1145.06],[20200705,1145.06],[20200706,1148.59],[20200707,1149.6],[20200708,1150.1],[20200709,1149.58],[20200710,1150.95],[20200711,1150.95],[20200712,1150.95],[20200713,1151.36],[20200714,1149.47],[20200715,1151.3],[20200716,1152.07],[20200717,1152.87],[20200718,1152.87],[20200719,1152.87],[20200720,1155.34],[20200721,1159.65],[20200722,1158.47],[20200723,1158.17],[20200724,1153.35],[20200725,1153.35],[20200726,1153.35],[20200727,1148.92],[20200728,1149.57],[20200729,1150.53],[20200730,1147.64],[20200731,1144.28],[20200801,1144.28],[20200802,1144.28],[20200803,1147.94],[20200804,1151.18],[20200805,1153.11],[20200806,1154.43],[20200807,1155.3],[20200808,1155.3],[20200809,1155.3],[20200810,1157.04],[20200811,1158.54],[20200812,1159.8],[20200813,1159.37],[20200814,1158.16],[20200815,1158.16],[20200816,1158.16],[20200817,1157.92],[20200818,1157.83],[20200819,1157.75],[20200820,1157.33],[20200821,1159.12],[20200822,1159.12],[20200823,1159.12],[20200824,1161.87],[20200825,1163.73],[20200826,1166.43],[20200827,1167.41],[20200828,1166.37],[20200829,1166.37],[20200830,1166.37],[20200831,1164.06],[20200901,1163.05],[20200902,1170.4],[20200903,1170.29],[20200904,1163.69],[20200905,1163.69],[20200906,1163.69],[20200907,1160.72],[20200908,1157.59],[20200909,1158.49],[20200910,1157.58],[20200911,1156.99],[20200912,1156.99],[20200913,1156.99],[20200914,1158.37],[20200915,1161.64],[20200916,1164.73],[20200917,1164.07],[20200918,1161.15],[20200919,1161.15],[20200920,1161.15],[20200921,1154.15],[20200922,1152.49],[20200923,1151.75],[20200924,1148.69],[20200925,1147.67],[20200926,1147.67],[20200927,1147.67],[20200928,1152.97],[20200929,1154.97],[20200930,1155.59],[20201001,1157.69],[20201002,1157.86],[20201003,1157.86],[20201004,1157.86],[20201005,1159.75],[20201006,1160.76],[20201007,1162.5],[20201008,1166.21],[20201009,1169.92],[20201010,1169.92],[20201011,1169.92],[20201012,1174.61],[20201013,1177.48],[20201014,1178.36],[20201015,1175.07],[20201016,1174.45],[20201017,1174.45],[20201018,1174.45],[20201019,1172.64],[20201020,1169.78],[20201021,1166.38],[20201022,1164.95],[20201023,1165.25],[20201024,1165.25],[20201025,1165.25],[20201026,1161.88],[20201027,1158.54],[20201028,1151.17],[20201029,1147.81],[20201030,1145.2],[20201031,1145.13],[20201101,1145.13],[20201102,1148.77],[20201103,1154.22],[20201104,1163.16],[20201105,1171.53],[20201106,1175.22],[20201107,1175.22],[20201108,1175.22],[20201109,1181.81],[20201110,1183.89],[20201111,1187.06],[20201112,1187.02],[20201113,1187.98],[20201114,1187.98],[20201115,1187.98],[20201116,1191.91],[20201117,1192.92],[20201118,1193.04],[20201119,1192.37],[20201120,1192.76],[20201121,1192.76],[20201122,1192.76],[20201123,1193.72],[20201124,1196.5],[20201125,1197.54],[20201126,1198.41],[20201127,1199.41],[20201128,1199.41],[20201129,1199.41],[20201130,1196.79],[20201201,1197.39],[20201202,1196.07],[20201203,1194.89],[20201204,1196.69],[20201205,1196.69],[20201206,1196.69],[20201207,1198.75],[20201208,1200.05],[20201209,1201.84],[20201210,1200.62],[20201211,1198.59],[20201212,1198.59],[20201213,1198.59],[20201214,1198.66],[20201215,1199.67],[20201216,1201.71],[20201217,1204.07],[20201218,1204.49],[20201219,1204.49],[20201220,1204.49],[20201221,1201.02],[20201222,1200.45],[20201223,1202.75],[20201224,1202.93],[20201225,1202.93],[20201226,1202.93],[20201227,1202.93],[20201228,1205.73],[20201229,1207.71],[20201230,1208.62],[20201231,1209.73],[20210101,1209.73],[20210102,1209.72],[20210103,1209.72],[20210104,1211.59],[20210105,1212.25],[20210106,1213.49],[20210107,1218.44],[20210108,1223.79],[20210109,1223.79],[20210110,1223.79],[20210111,1225.62],[20210112,1225.75],[20210113,1226.21],[20210114,1228.83],[20210115,1227.71],[20210116,1227.71],[20210117,1227.71],[20210118,1227.16],[20210119,1227.44],[20210120,1232.07],[20210121,1234.45],[20210122,1232.39],[20210123,1232.39],[20210124,1232.39],[20210125,1231.79],[20210126,1231.61],[20210127,1227.02],[20210128,1222.93],[20210129,1216.74],[20210130,1216.74],[20210131,1216.67],[20210201,1218.75],[20210202,1226.36],[20210203,1232.67],[20210204,1236.01],[20210205,1238.83],[20210206,1238.83],[20210207,1238.83],[20210208,1241.28],[20210209,1241.81],[20210210,1242.18],[20210211,1243.32],[20210212,1245.22],[20210213,1245.22],[20210214,1245.22],[20210215,1247.64],[20210216,1248.54],[20210217,1248.36],[20210218,1244.21],[20210219,1241.47],[20210220,1241.47],[20210221,1241.47],[20210222,1237.62],[20210223,1232.69],[20210224,1231.42],[20210225,1227.21],[20210226,1220.91],[20210227,1220.91],[20210228,1220.87],[20210301,1225.31],[20210302,1229.19],[20210303,1227.91],[20210304,1222.45],[20210305,1220.66],[20210306,1220.66],[20210307,1220.66],[20210308,1223.2],[20210309,1227.78],[20210310,1231.8],[20210311,1236.04],[20210312,1237.9],[20210313,1237.9],[20210314,1237.9],[20210315,1239.61],[20210316,1242.56],[20210317,1242.45],[20210318,1241.08],[20210319,1239],[20210320,1239],[20210321,1239],[20210322,1238.32],[20210323,1238.04],[20210324,1237.37],[20210325,1236.53],[20210326,1240.42],[20210327,1240.42],[20210328,1240.42],[20210329,1243.75],[20210330,1245.93],[20210331,1246.81],[20210401,1250.62],[20210402,1250.71],[20210403,1250.71],[20210404,1250.71],[20210405,1250.84],[20210406,1255.67],[20210407,1255.7],[20210408,1257.03],[20210409,1258.28],[20210410,1258.28],[20210411,1258.28],[20210412,1257.84],[20210413,1257.57],[20210414,1257.09],[20210415,1259.2],[20210416,1262.68],[20210417,1262.68],[20210418,1262.68],[20210419,1262.66],[20210420,1257.37],[20210421,1256.82],[20210422,1258.01],[20210423,1259.34],[20210424,1259.34],[20210425,1259.34],[20210426,1260.36],[20210427,1260.84],[20210428,1260.68],[20210429,1259.78],[20210430,1258.59],[20210501,1258.59],[20210502,1258.59],[20210503,1258.64],[20210504,1257.11],[20210505,1258.7],[20210506,1259.31],[20210507,1261.67],[20210508,1261.67],[20210509,1261.67],[20210510,1261.2],[20210511,1254.57],[20210512,1249.22],[20210513,1249.29],[20210514,1249.73],[20210515,1249.73],[20210516,1249.73],[20210517,1251.08],[20210518,1251.1],[20210519,1246.74],[20210520,1248.08],[20210521,1252.35],[20210522,1252.35],[20210523,1252.35],[20210524,1252.42],[20210525,1255.65],[20210526,1258.09],[20210527,1259.96],[20210528,1263.02],[20210529,1263.02],[20210530,1263.02],[20210531,1262.93],[20210601,1263.54],[20210602,1265.42],[20210603,1265.43],[20210604,1268.21],[20210605,1268.21],[20210606,1268.21],[20210607,1269.65],[20210608,1270.02],[20210609,1270.46],[20210610,1271.83],[20210611,1275.36],[20210612,1275.36],[20210613,1275.36],[20210614,1277.26],[20210615,1277.3],[20210616,1276.48],[20210617,1278.18],[20210618,1276.5],[20210619,1276.5],[20210620,1276.5],[20210621,1275.27],[20210622,1276.77],[20210623,1276.61],[20210624,1278.78],[20210625,1281.02],[20210626,1281.02],[20210627,1281.02],[20210628,1282.53],[20210629,1284.01],[20210630,1284.09],[20210701,1284.97],[20210702,1288.09],[20210703,1288.09],[20210704,1288.09],[20210705,1289.26],[20210706,1290.02],[20210707,1291.97],[20210708,1287.96],[20210709,1287.82],[20210710,1287.82],[20210711,1287.82],[20210712,1290.69],[20210713,1293.56],[20210714,1294.98],[20210715,1293.44],[20210716,1291.29],[20210717,1291.29],[20210718,1291.29],[20210719,1284.06],[20210720,1282.56],[20210721,1286.41],[20210722,1291.01],[20210723,1295.41],[20210724,1295.41],[20210725,1295.41],[20210726,1295.92],[20210727,1293.2],[20210728,1293.01],[20210729,1294.69],[20210730,1294.5],[20210731,1294.51],[20210801,1294.51],[20210802,1295.41],[20210803,1297.01],[20210804,1299.48],[20210805,1301.83],[20210806,1303.4],[20210807,1303.4],[20210808,1303.4],[20210809,1303.87],[20210810,1305.14],[20210811,1306.46],[20210812,1307.23],[20210813,1307.39],[20210814,1307.39],[20210815,1307.39],[20210816,1306.61],[20210817,1305.75],[20210818,1305.32],[20210819,1301.53],[20210820,1300.94],[20210821,1300.94],[20210822,1300.94],[20210823,1303.16],[20210824,1306.58],[20210825,1307.83],[20210826,1306.03],[20210827,1306.3],[20210828,1306.3],[20210829,1306.3],[20210830,1307.66],[20210831,1308.87],[20210901,1309.54],[20210902,1310.14],[20210903,1309.98],[20210904,1309.98],[20210905,1309.98],[20210906,1311.65],[20210907,1311.13],[20210908,1308.93],[20210909,1307.01],[20210910,1305.5],[20210911,1305.5],[20210912,1305.5],[20210913,1305.75],[20210914,1304.67],[20210915,1303.7],[20210916,1303.99],[20210917,1301.68],[20210918,1301.68],[20210919,1301.68],[20210920,1295.31],[20210921,1293.2],[20210922,1295.3],[20210923,1299.73],[20210924,1300.04],[20210925,1300.04],[20210926,1300.04],[20210927,1299.18],[20210928,1292.04],[20210929,1288.65],[20210930,1287.65],[20211001,1286.58],[20211002,1286.58],[20211003,1286.58],[20211004,1283.35],[20211005,1284],[20211006,1283.78],[20211007,1288.57],[20211008,1290.44],[20211009,1290.44],[20211010,1290.44],[20211011,1289.55],[20211012,1287.94],[20211013,1288.84],[20211014,1294.69],[20211015,1300.63],[20211016,1300.63],[20211017,1300.63],[20211018,1302.56],[20211019,1303.22],[20211020,1305.62],[20211021,1306.35],[20211022,1307.56],[20211023,1307.56],[20211024,1307.56],[20211025,1309.39],[20211026,1311.94],[20211027,1312.34],[20211028,1311.97],[20211029,1311.51],[20211030,1311.51],[20211031,1311.53],[20211101,1312.55],[20211102,1316.77],[20211103,1319.21],[20211104,1323.8],[20211105,1328.16],[20211106,1328.16],[20211107,1328.16],[20211108,1328.78],[20211109,1328.84],[20211110,1328.6],[20211111,1330.03],[20211112,1332.77],[20211113,1332.77],[20211114,1332.77],[20211115,1335.62],[20211116,1339.24],[20211117,1341.05],[20211118,1339.78],[20211119,1340.16],[20211120,1340.16],[20211121,1340.16],[20211122,1339.69],[20211123,1334.63],[20211124,1332.6],[20211125,1333.08],[20211126,1322.54],[20211127,1322.54],[20211128,1322.54],[20211129,1318.26],[20211130,1312.75],[20211201,1311.77],[20211202,1310.21],[20211203,1309.85],[20211204,1309.85],[20211205,1309.85],[20211206,1311.83],[20211207,1321.89],[20211208,1324.64],[20211209,1325.88],[20211210,1326.01],[20211211,1326.01],[20211212,1326.01],[20211213,1324.98],[20211214,1320.65],[20211215,1319.83],[20211216,1321.32],[20211217,1320.13],[20211218,1320.13],[20211219,1320.13],[20211220,1313.38],[20211221,1313.88],[20211222,1318.3],[20211223,1323.87],[20211224,1323.96],[20211225,1323.96],[20211226,1323.96],[20211227,1328.12],[20211228,1331.48],[20211229,1332.28],[20211230,1332.2],[20211231,1332.19],[20220101,1332.19],[20220102,1332.19],[20220103,1332.06],[20220104,1334.29],[20220105,1331.53],[20220106,1325.58],[20220107,1319.28],[20220108,1319.28],[20220109,1319.28],[20220110,1313.73],[20220111,1313.59],[20220112,1316.48],[20220113,1315.07],[20220114,1310.74],[20220115,1310.74],[20220116,1310.74],[20220117,1309.41],[20220118,1305.83],[20220119,1303],[20220120,1302.07],[20220121,1296.36],[20220122,1296.36],[20220123,1296.36],[20220124,1286.27],[20220125,1280.3],[20220126,1281.22],[20220127,1282.82],[20220128,1282.09],[20220129,1282.09],[20220130,1282.09],[20220131,1286.65],[20220201,1291.79],[20220202,1295.18],[20220203,1289.04],[20220204,1277.04],[20220205,1277.04],[20220206,1277.04],[20220207,1272.83],[20220208,1273.71],[20220209,1279.79],[20220210,1280.5],[20220211,1276.42],[20220212,1276.42],[20220213,1276.42],[20220214,1271.01],[20220215,1271.29],[20220216,1272.84],[20220217,1272.05],[20220218,1268.55],[20220219,1268.55],[20220220,1268.55],[20220221,1263.75],[20220222,1259.1],[20220223,1254.77],[20220224,1251.01],[20220225,1254.67],[20220226,1254.67],[20220227,1254.67],[20220228,1259.66],[20220301,1261.97],[20220302,1264.26],[20220303,1263.59],[20220304,1261.14],[20220305,1261.14],[20220306,1261.14],[20220307,1252.96],[20220308,1244.51],[20220309,1244.22],[20220310,1242.57],[20220311,1244.09],[20220312,1244.09],[20220313,1244.09],[20220314,1241.15],[20220315,1238.35],[20220316,1246.97],[20220317,1253.98],[20220318,1262.17],[20220319,1262.17],[20220320,1262.17],[20220321,1265.81],[20220322,1269.36],[20220323,1270.25],[20220324,1270.97],[20220325,1270.98],[20220326,1270.98],[20220327,1270.98],[20220328,1271.97],[20220329,1273.51],[20220330,1273.59],[20220331,1272.32],[20220401,1272.93],[20220402,1272.93],[20220403,1272.93],[20220404,1277.45],[20220405,1279.81],[20220406,1274.22],[20220407,1270.18],[20220408,1271.2],[20220409,1271.2],[20220410,1271.2],[20220411,1266.3],[20220412,1263.49],[20220413,1264.34],[20220414,1264.58],[20220415,1264.61],[20220416,1264.61],[20220417,1264.61],[20220418,1264.59],[20220419,1263.44],[20220420,1263.74],[20220421,1261],[20220422,1253.53],[20220423,1253.53],[20220424,1253.53],[20220425,1246.81],[20220426,1243.41],[20220427,1243.85],[20220428,1247.75],[20220429,1247.77],[20220430,1247.7],[20220501,1247.7],[20220502,1243.62],[20220503,1241.09],[20220504,1241.51],[20220505,1238.33],[20220506,1228.24],[20220507,1228.24],[20220508,1228.24],[20220509,1220.79],[20220510,1208.97],[20220511,1207.39],[20220512,1208.87],[20220513,1215.69],[20220514,1215.69],[20220515,1215.69],[20220516,1218.52],[20220517,1220.72],[20220518,1216.99],[20220519,1211.1],[20220520,1209.31],[20220521,1209.31],[20220522,1209.31],[20220523,1210.53],[20220524,1207.22],[20220525,1209.31],[20220526,1209.61],[20220527,1220.26],[20220528,1220.26],[20220529,1220.26],[20220530,1226.04],[20220531,1227.18],[20220601,1224.57],[20220602,1224.53],[20220603,1222.68],[20220604,1222.68],[20220605,1222.68],[20220606,1222.73],[20220607,1223.31],[20220608,1220.74],[20220609,1215.37],[20220610,1206.22],[20220611,1206.22],[20220612,1206.22],[20220613,1190.03],[20220614,1177.41],[20220615,1175.5],[20220616,1172.23],[20220617,1165.97],[20220618,1165.97],[20220619,1165.97],[20220620,1164.22],[20220621,1165.75],[20220622,1166.65],[20220623,1168.29],[20220624,1177.54],[20220625,1177.54],[20220626,1177.54],[20220627,1181.38],[20220628,1181.87],[20220629,1179.99],[20220630,1177.76],[20220701,1178.5],[20220702,1178.5],[20220703,1178.5],[20220704,1179.82],[20220705,1183.16],[20220706,1188.57],[20220707,1194.7],[20220708,1199.05],[20220709,1199.05],[20220710,1199.05],[20220711,1200.29],[20220712,1200.92],[20220713,1197.71],[20220714,1193.66],[20220715,1194.66],[20220716,1194.66],[20220717,1194.66],[20220718,1195.09],[20220719,1196.21],[20220720,1201.03],[20220721,1205.45],[20220722,1210.81],[20220723,1210.81],[20220724,1210.81],[20220725,1211.62],[20220726,1213.72],[20220727,1217.23],[20220728,1224.62],[20220729,1231.39],[20220730,1231.39],[20220731,1231.48],[20220801,1234.14],[20220802,1233.77],[20220803,1235.48],[20220804,1238.03],[20220805,1237.08],[20220806,1237.08],[20220807,1237.08],[20220808,1238.06],[20220809,1235.42],[20220810,1236.61],[20220811,1238.02],[20220812,1242.82],[20220813,1242.82],[20220814,1242.82],[20220815,1244.82],[20220816,1252.02],[20220817,1249.18],[20220818,1247.34],[20220819,1245.58],[20220820,1245.58],[20220821,1245.58],[20220822,1240.41],[20220823,1236.21],[20220824,1234.1],[20220825,1236.39],[20220826,1232.6],[20220827,1232.6],[20220828,1232.6],[20220829,1224.37],[20220830,1216.22],[20220831,1209.52],[20220901,1202.79],[20220902,1201.52],[20220903,1201.52],[20220904,1201.52],[20220905,1202.2],[20220906,1201.34],[20220907,1201.08],[20220908,1202.04],[20220909,1206.8],[20220910,1206.8],[20220911,1206.8],[20220912,1210.53],[20220913,1206.97],[20220914,1203.43],[20220915,1198.46],[20220916,1191.62],[20220917,1191.62],[20220918,1191.62],[20220919,1186.95],[20220920,1183.11],[20220921,1183.44],[20220922,1178.21],[20220923,1172.37],[20220924,1172.37],[20220925,1172.37],[20220926,1166.55],[20220927,1163.01],[20220928,1163.23],[20220929,1156.6],[20220930,1152.61],[20221001,1152.61],[20221002,1152.61],[20221003,1153.7],[20221004,1162.85],[20221005,1167.19],[20221006,1167.93],[20221007,1162.5],[20221008,1162.5],[20221009,1162.5],[20221010,1157.17],[20221011,1151.15],[20221012,1147.78],[20221013,1146.79],[20221014,1146.96],[20221015,1146.96],[20221016,1146.96],[20221017,1149.94],[20221018,1152.27],[20221019,1152.5],[20221020,1149.35],[20221021,1148.57],[20221022,1148.57],[20221023,1148.57],[20221024,1150.68],[20221025,1156.37],[20221026,1157.5],[20221027,1160.16],[20221028,1164.25],[20221029,1164.25],[20221030,1164.25],[20221031,1166.98],[20221101,1167.91],[20221102,1168.6],[20221103,1165.07],[20221104,1164.39],[20221105,1164.39],[20221106,1164.39],[20221107,1163.93],[20221108,1166.77],[20221109,1166.61],[20221110,1176.57],[20221111,1180.9],[20221112,1180.9],[20221113,1180.9],[20221114,1183.99],[20221115,1185.24],[20221116,1184.26],[20221117,1182.57],[20221118,1182.46],[20221119,1182.46],[20221120,1182.46],[20221121,1185.6],[20221122,1188.42],[20221123,1190.88],[20221124,1193.2],[20221125,1193.88],[20221126,1193.88],[20221127,1193.88],[20221128,1189.66],[20221129,1189.6],[20221130,1193.61],[20221201,1199.28],[20221202,1200.49],[20221203,1200.49],[20221204,1200.49],[20221205,1196.31],[20221206,1192.8],[20221207,1188.98],[20221208,1188.87],[20221209,1188.51],[20221210,1188.51],[20221211,1188.51],[20221212,1188],[20221213,1191.44],[20221214,1191.73],[20221215,1183.95],[20221216,1173.91],[20221217,1173.91],[20221218,1173.91],[20221219,1169.02],[20221220,1165.15],[20221221,1167.07],[20221222,1166.97],[20221223,1165.74],[20221224,1165.74],[20221225,1165.74],[20221226,1165.74],[20221227,1163.81],[20221228,1161.81],[20221229,1162.02],[20221230,1161.03],[20221231,1161],[20230101,1161],[20230102,1161.73],[20230103,1167.76],[20230104,1173.05],[20230105,1174.45],[20230106,1178.57],[20230107,1178.57],[20230108,1178.57],[20230109,1181.57],[20230110,1181.53],[20230111,1184.24],[20230112,1187.74],[20230113,1191],[20230114,1191],[20230115,1191.07],[20230116,1193.35],[20230117,1194.9],[20230118,1196.7],[20230119,1193.26],[20230120,1191.86],[20230121,1191.86],[20230122,1191.86],[20230123,1193.17],[20230124,1195.14],[20230125,1195.03],[20230126,1196.84],[20230127,1199.15],[20230128,1199.15],[20230129,1199.15],[20230130,1196.63],[20230131,1196.38],[20230201,1198.02],[20230202,1203.51],[20230203,1207.3],[20230204,1207.3],[20230205,1207.3],[20230206,1206.39],[20230207,1206.93],[20230208,1206.73],[20230209,1206.17],[20230210,1203.51],[20230211,1203.51],[20230212,1203.51],[20230213,1203.72],[20230214,1203.27],[20230215,1203.45],[20230216,1202.77],[20230217,1200.55],[20230218,1200.55],[20230219,1200.55],[20230220,1199.52],[20230221,1195.77],[20230222,1191.79],[20230223,1192.19],[20230224,1190.43],[20230225,1190.43],[20230226,1190.43],[20230227,1189.61],[20230228,1186.95],[20230301,1183.58],[20230302,1183.47],[20230303,1188.54],[20230304,1188.54],[20230305,1188.54],[20230306,1191.42],[20230307,1189.89],[20230308,1189.51],[20230309,1187.22],[20230310,1181.63],[20230311,1181.63],[20230312,1181.63],[20230313,1175.5],[20230314,1174.05],[20230315,1176.13],[20230316,1177.17],[20230317,1177.17],[20230318,1177.17],[20230319,1177.17],[20230320,1175.48],[20230321,1176.18],[20230322,1176.72],[20230323,1176.09],[20230324,1178.58],[20230325,1178.58],[20230326,1178.58],[20230327,1179.27],[20230328,1176.99],[20230329,1179.07],[20230330,1182.34],[20230331,1187.8],[20230401,1187.8],[20230402,1187.8],[20230403,1192.3],[20230404,1192.66],[20230405,1191.9],[20230406,1192.63],[20230407,1192.64],[20230408,1192.64],[20230409,1192.64],[20230410,1192.66],[20230411,1193.54],[20230412,1192.75],[20230413,1192.16],[20230414,1192.71],[20230415,1192.71],[20230416,1192.71],[20230417,1194.8],[20230418,1195.95],[20230419,1194.91],[20230420,1193.64],[20230421,1192.71],[20230422,1192.71],[20230423,1192.71],[20230424,1191.61],[20230425,1190.12],[20230426,1186.27],[20230427,1185.6],[20230428,1190.04],[20230429,1190.04],[20230430,1190.09],[20230501,1190.08],[20230502,1191.62],[20230503,1189.9],[20230504,1188.26],[20230505,1190.87],[20230506,1190.87],[20230507,1190.87],[20230508,1192.85],[20230509,1193.49],[20230510,1194.74],[20230511,1196.57],[20230512,1198.09],[20230513,1198.09],[20230514,1198.09],[20230515,1199.1],[20230516,1197.91],[20230517,1197.97],[20230518,1198.08],[20230519,1201.51],[20230520,1201.51],[20230521,1201.51],[20230522,1202.57],[20230523,1200.8],[20230524,1195.33],[20230525,1193.32],[20230526,1195.27],[20230527,1195.27],[20230528,1195.27],[20230529,1195.31],[20230530,1199.02],[20230531,1199.23],[20230601,1200.4],[20230602,1204.79],[20230603,1204.79],[20230604,1204.79],[20230605,1208.5],[20230606,1210.64],[20230607,1210.11],[20230608,1209.02],[20230609,1208.65],[20230610,1208.65],[20230611,1208.65],[20230612,1210.65],[20230613,1212.65],[20230614,1214.4],[20230615,1214.11],[20230616,1213.8],[20230617,1213.8],[20230618,1213.8],[20230619,1212.54],[20230620,1209.68],[20230621,1206.28],[20230622,1201.98],[20230623,1201.91],[20230624,1201.91],[20230625,1201.91],[20230626,1201.34],[20230627,1200.05],[20230628,1201.95],[20230629,1203.44],[20230630,1207.52],[20230701,1207.52],[20230702,1207.52],[20230703,1209.76],[20230704,1211.15],[20230705,1210.01],[20230706,1202.79],[20230707,1197.45],[20230708,1197.45],[20230709,1197.45],[20230710,1194.88],[20230711,1197.09],[20230712,1201.66],[20230713,1206.01],[20230714,1207.4],[20230715,1207.39],[20230716,1207.39],[20230717,1206.47],[20230718,1208.56],[20230719,1212.35],[20230720,1213.1],[20230721,1213.84],[20230722,1213.84],[20230723,1213.84],[20230724,1216.11],[20230725,1219.34],[20230726,1219.95],[20230727,1221.44],[20230728,1223.98],[20230729,1223.98],[20230730,1223.98],[20230731,1224.75],[20230801,1224.5],[20230802,1218.96],[20230803,1214.04],[20230804,1211.33],[20230805,1211.33],[20230806,1211.33],[20230807,1210.74],[20230808,1211.69],[20230809,1211.11],[20230810,1210.86],[20230811,1208.05],[20230812,1208.05],[20230813,1208.05],[20230814,1207.76],[20230815,1206.34],[20230816,1201.68],[20230817,1198.15],[20230818,1195.14],[20230819,1195.14],[20230820,1195.14],[20230821,1193.08],[20230822,1195.04],[20230823,1201.22],[20230824,1202.9],[20230825,1203.15],[20230826,1203.15],[20230827,1203.15],[20230828,1204.58],[20230829,1209.7],[20230830,1211.35],[20230831,1213.75],[20230901,1215.57],[20230902,1215.57],[20230903,1215.57],[20230904,1216.93],[20230905,1216.67],[20230906,1213.72],[20230907,1211.8],[20230908,1211.37],[20230909,1211.37],[20230910,1211.37],[20230911,1211.88],[20230912,1212.13],[20230913,1210.4],[20230914,1214.23],[20230915,1217.12],[20230916,1217.12],[20230917,1217.12],[20230918,1214.44],[20230919,1211.04],[20230920,1210.01],[20230921,1204.93],[20230922,1201.45],[20230923,1201.45],[20230924,1201.45],[20230925,1199.41],[20230926,1196.25],[20230927,1194.48],[20230928,1192.64],[20230929,1193.72],[20230930,1193.69],[20231001,1193.69],[20231002,1192.94],[20231003,1190.11],[20231004,1184.37],[20231005,1183.41],[20231006,1184.46],[20231007,1184.46],[20231008,1184.46],[20231009,1187.75],[20231010,1192.94],[20231011,1197.05],[20231012,1198.58],[20231013,1198.28],[20231014,1198.28],[20231015,1198.28],[20231016,1197.18],[20231017,1195.23],[20231018,1191.6],[20231019,1185.46],[20231020,1178.65],[20231021,1178.65],[20231022,1178.65],[20231023,1173.79],[20231024,1174.46],[20231025,1174.61],[20231026,1172.46],[20231027,1170.22],[20231028,1170.22],[20231029,1170.22],[20231030,1169.37],[20231031,1171.02],[20231101,1172.86],[20231102,1183.46],[20231103,1190.13],[20231104,1190.13],[20231105,1190.13],[20231106,1191.52],[20231107,1193.27],[20231108,1194.58],[20231109,1194.52],[20231110,1193.79],[20231111,1193.79],[20231112,1193.79],[20231113,1194.65],[20231114,1199.42],[20231115,1203.27],[20231116,1205.06],[20231117,1206.41],[20231118,1206.41],[20231119,1206.41],[20231120,1206.55],[20231121,1207.5],[20231122,1210.57],[20231123,1211.26],[20231124,1210.68],[20231125,1210.68],[20231126,1210.68],[20231127,1210.35],[20231128,1210.57],[20231129,1213.1],[20231130,1216.96],[20231201,1223.39],[20231202,1223.39],[20231203,1223.39],[20231204,1227],[20231205,1229.22],[20231206,1232.33],[20231207,1234.33],[20231208,1235.22],[20231209,1235.22],[20231210,1235.22],[20231211,1236.56],[20231212,1237.84],[20231213,1241.2],[20231214,1245.21],[20231215,1249.02],[20231216,1249.02],[20231217,1249.02],[20231218,1250.31],[20231219,1251.13],[20231220,1252.13],[20231221,1252.33],[20231222,1252.69],[20231223,1252.69],[20231224,1252.69],[20231225,1252.69],[20231226,1252.73],[20231227,1253.94],[20231228,1255.4],[20231229,1257.03],[20231230,1257.03],[20231231,1257.06],[20240101,1257.06],[20240102,1256.81],[20240103,1253.38],[20240104,1249.59],[20240105,1246.93],[20240106,1246.93],[20240107,1246.93],[20240108,1247.68],[20240109,1249.56],[20240110,1250.33],[20240111,1250.28],[20240112,1253.07],[20240113,1253.07],[20240114,1253.07],[20240115,1253.86],[20240116,1253.16],[20240117,1247.8],[20240118,1246.76],[20240119,1248.58],[20240120,1248.58],[20240121,1248.58],[20240122,1252.69],[20240123,1254.77],[20240124,1256.82],[20240125,1259.69],[20240126,1262.95],[20240127,1262.95],[20240128,1262.95],[20240129,1267.79],[20240130,1269.08],[20240131,1268.7],[20240201,1269.31],[20240202,1270.09],[20240203,1270.09],[20240204,1270.09],[20240205,1271.02],[20240206,1272.2],[20240207,1273.41],[20240208,1273.89],[20240209,1273.77],[20240210,1273.77],[20240211,1273.77],[20240212,1276],[20240213,1273.29],[20240214,1273.93],[20240215,1276.38],[20240216,1277.63],[20240217,1277.63],[20240218,1277.63],[20240219,1277.6],[20240220,1275.57],[20240221,1273.91],[20240222,1277.17],[20240223,1281.52],[20240224,1281.52],[20240225,1281.52],[20240226,1281.37],[20240227,1280.59],[20240228,1280.13],[20240229,1280.96],[20240301,1284.45],[20240302,1284.45],[20240303,1284.45],[20240304,1286.45],[20240305,1285.74],[20240306,1286.18],[20240307,1289.98],[20240308,1292.28],[20240309,1292.28],[20240310,1292.28],[20240311,1291.21],[20240312,1292.9],[20240313,1294.08],[20240314,1293.33],[20240315,1290.97],[20240316,1290.97],[20240317,1290.97],[20240318,1290.07],[20240319,1291.41],[20240320,1294.44],[20240321,1298.46],[20240322,1302.57],[20240323,1302.57],[20240324,1302.57],[20240325,1301.88],[20240326,1300.78],[20240327,1303.26],[20240328,1306.57],[20240329,1306.67],[20240330,1306.67],[20240331,1306.71],[20240401,1306.67],[20240402,1305.15],[20240403,1302.13],[20240404,1299.79],[20240405,1298.24],[20240406,1298.24],[20240407,1298.24],[20240408,1298.44],[20240409,1298.98],[20240410,1298.44],[20240411,1299.01],[20240412,1301.22],[20240413,1301.22],[20240414,1301.22],[20240415,1298.21],[20240416,1290.6],[20240417,1286.86],[20240418,1284.72],[20240419,1282.49],[20240420,1282.49],[20240421,1282.49],[20240422,1283.69],[20240423,1287.28],[20240424,1291.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 934,86€ |
| 2021 | 1.135,12€ |
| 2022 | 1.194,81€ |
| 2023 | 1.114,55€ |
| 2024 | 1.198,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,47% |
| 3 M | 3,94% |
| 6 M | 9,95% |
| lfd. Jahr | 5,62% |
| 1 Jahr | 7,52% |
| 3 Jahre | 5,31% |
| 5 Jahre | 19,36% |
| 10 Jahre | 26,93% |
| Entwicklung p.a. | 4,18% |
| Wertentwicklung seit Auflage | 130,85% |
Der Fonds kann bis zu 50% in Aktienfonds und bis zu 100% in Anleihen- und Geldmarktfonds investieren. Bei der Umsetzung der Anlagepolitik wird verstärkt einem Total Return Ansatz gefolgt. Hierbei bedient sich das Fondsmanagement eines technischen Handelsprogramms mit einer mittelfristig trendfolgenden Ausrichtung. Jene Fonds, die ein kurz- bis mittelfristig positives Trendverhalten zeigen, werden am stärksten gewichtet. Die Anlagestrategie orientiert sich nicht an einer Benchmark, angestrebt wird vielmehr längerfristig in allen Marktphasen einen absoluten Wertzuwachs zu erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xtrackers MSCI World Momentum UCITS ETF 1C | 9,44% |
| iShares Edge MSCI World Momentum Factor UCITS ETF | 7,37% |
| SPDR MSCI World Financials UCITS ETF | 6,46% |
| Nordea 1-European Financial Debt Fund-BI | 6,44% |
| iShares MSCI World Momentum Factor ESG UCITS ETF | 5,09% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.5142 | -4.056300 |
| 04.2020 - 04.2021 | 21.4215 | 15.580000 |
| 04.2021 - 04.2022 | 5.2583 | -0.356200 |
| 04.2022 - 04.2023 | -6.717 | -5.416000 |
| 04.2023 - 04.2024 | 7.5168 | 7.804800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,40% | 4,88% | 6,70% | 6,13% |
| Sharpe Ratio | 1,18 | 0,33 | 0,57 | 0,42 |
| Tracking Error | 4,00% | 5,64% | 5,17% | 4,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,43 | 0,63 | 0,67 |
| Treynor Ratio | 9,46 | 3,74 | 6,03 | 3,85 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Xtrackers MSCI World Momentum UCITS ETF 1C | 9,44% |
| iShares Edge MSCI World Momentum Factor UCITS ETF | 7,37% |
| SPDR MSCI World Financials UCITS ETF | 6,46% |
| Nordea 1-European Financial Debt Fund-BI | 6,44% |
| iShares MSCI World Momentum Factor ESG UCITS ETF | 5,09% |
| Robeco Financial Institutions Bonds | 4,55% |
| Man GLG Global Investment Grade Opportunities | 4,23% |
| Wellington Euro High Yield Bond Fund | 4,22% |
Länderverteilung (24. 04. 2024)
| Irland | 24,90% |
| Großbritannien | 16,20% |
| Luxemburg | 16,14% |
| Europa | 10,46% |
| Deutschland | 8,37% |
| Frankreich | 8,31% |
| Schweden | 6,44% |
| Welt | 4,79% |
| Jersey | 2,27% |
| Kasse | 2,12% |
Branchenverteilung (24. 04. 2024)
| Finanzen | 97,88% |
| Kasse | 2,12% |
Assetverteilung (24. 04. 2024)
| Aktien | 48,55% |
| Unternehmensanleihen | 47,71% |
| Geldmarkt/Kasse | 2,12% |
| Renten | 1,72% |
| Staatsanleihen | 0,36% |
| gemischt | -0,46% |
Währungsverteilung (24. 04. 2024)
| Euro | 88,52% |
| US-Dollar | 11,47% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 955KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2565KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 826KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,53% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | ARTS Asset Management GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.11.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 223,63 Mio. EUR |