Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DUTH
ISIN: LU1523963418
Strategiefonds Renten-Strategie Credit, Welt
Aktueller Preis (25. 09. 2023)
10,00 €
-0,05 € / -0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"abrdn SICAV II - Total Return Credit Fund A EUR Hedged thes."},"ts":[[20180831,10.26],[20180903,10.25],[20180904,10.26],[20180905,10.25],[20180906,10.25],[20180907,10.26],[20180910,10.25],[20180911,10.26],[20180912,10.26],[20180913,10.25],[20180914,10.26],[20180917,10.27],[20180918,10.27],[20180919,10.27],[20180920,10.26],[20180921,10.27],[20180924,10.27],[20180925,10.26],[20180926,10.25],[20180927,10.26],[20180928,10.27],[20181001,10.27],[20181002,10.28],[20181003,10.29],[20181004,10.3],[20181005,10.27],[20181008,10.26],[20181009,10.25],[20181010,10.24],[20181011,10.18],[20181012,10.19],[20181015,10.2],[20181016,10.2],[20181017,10.21],[20181018,10.21],[20181019,10.19],[20181022,10.2],[20181023,10.2],[20181024,10.18],[20181025,10.17],[20181026,10.17],[20181029,10.16],[20181030,10.16],[20181031,10.16],[20181102,10.16],[20181105,10.17],[20181106,10.17],[20181107,10.17],[20181108,10.18],[20181109,10.18],[20181112,10.17],[20181113,10.16],[20181114,10.14],[20181115,10.11],[20181116,10.08],[20181119,10.06],[20181120,10.03],[20181121,10.02],[20181122,10.03],[20181123,10.04],[20181126,10.04],[20181127,10.04],[20181128,10.01],[20181129,10],[20181130,10],[20181203,9.99],[20181204,10],[20181205,9.98],[20181206,9.99],[20181207,9.97],[20181210,9.98],[20181211,9.96],[20181212,9.97],[20181213,9.98],[20181214,10.01],[20181217,10.01],[20181218,10],[20181219,9.99],[20181220,9.99],[20181221,9.96],[20181227,9.94],[20181228,9.94],[20181231,9.95],[20190102,9.96],[20190103,9.96],[20190104,9.95],[20190107,9.97],[20190108,10],[20190109,10.03],[20190110,10.05],[20190111,10.05],[20190114,10.06],[20190115,10.06],[20190116,10.08],[20190117,10.11],[20190118,10.11],[20190121,10.14],[20190122,10.14],[20190123,10.13],[20190124,10.14],[20190125,10.14],[20190128,10.15],[20190129,10.14],[20190130,10.14],[20190131,10.16],[20190201,10.19],[20190204,10.19],[20190205,10.18],[20190206,10.21],[20190207,10.22],[20190208,10.19],[20190211,10.18],[20190212,10.18],[20190213,10.19],[20190214,10.2],[20190215,10.19],[20190218,10.2],[20190219,10.21],[20190220,10.21],[20190221,10.22],[20190222,10.22],[20190225,10.21],[20190226,10.24],[20190227,10.25],[20190228,10.26],[20190301,10.27],[20190304,10.27],[20190305,10.27],[20190306,10.27],[20190307,10.27],[20190308,10.27],[20190311,10.25],[20190312,10.26],[20190313,10.26],[20190314,10.29],[20190315,10.29],[20190318,10.29],[20190319,10.3],[20190320,10.31],[20190321,10.31],[20190322,10.32],[20190325,10.32],[20190326,10.31],[20190327,10.33],[20190328,10.33],[20190329,10.3],[20190401,10.34],[20190402,10.35],[20190403,10.35],[20190404,10.36],[20190405,10.35],[20190408,10.37],[20190409,10.37],[20190410,10.38],[20190411,10.39],[20190412,10.39],[20190415,10.39],[20190416,10.4],[20190417,10.39],[20190418,10.37],[20190423,10.41],[20190424,10.42],[20190425,10.43],[20190426,10.41],[20190429,10.42],[20190430,10.42],[20190502,10.43],[20190503,10.42],[20190506,10.43],[20190507,10.42],[20190508,10.42],[20190510,10.39],[20190513,10.39],[20190514,10.38],[20190515,10.39],[20190516,10.38],[20190517,10.4],[20190520,10.4],[20190521,10.38],[20190522,10.39],[20190523,10.39],[20190524,10.38],[20190527,10.38],[20190528,10.38],[20190529,10.38],[20190531,10.38],[20190603,10.37],[20190604,10.38],[20190605,10.38],[20190606,10.4],[20190607,10.41],[20190611,10.44],[20190612,10.46],[20190613,10.45],[20190614,10.46],[20190617,10.46],[20190618,10.46],[20190619,10.49],[20190620,10.51],[20190621,10.54],[20190624,10.55],[20190625,10.55],[20190626,10.54],[20190627,10.54],[20190628,10.55],[20190701,10.56],[20190702,10.58],[20190703,10.6],[20190704,10.61],[20190705,10.61],[20190708,10.61],[20190709,10.6],[20190710,10.59],[20190711,10.59],[20190712,10.59],[20190715,10.6],[20190716,10.6],[20190717,10.6],[20190718,10.6],[20190719,10.6],[20190722,10.6],[20190723,10.61],[20190724,10.62],[20190725,10.63],[20190726,10.64],[20190729,10.64],[20190730,10.64],[20190731,10.63],[20190801,10.65],[20190802,10.66],[20190805,10.65],[20190806,10.63],[20190807,10.65],[20190808,10.63],[20190809,10.65],[20190812,10.66],[20190813,10.65],[20190814,10.65],[20190816,10.63],[20190819,10.63],[20190820,10.65],[20190821,10.64],[20190822,10.66],[20190823,10.67],[20190826,10.7],[20190827,10.7],[20190828,10.72],[20190829,10.72],[20190830,10.72],[20190902,10.73],[20190903,10.74],[20190904,10.72],[20190905,10.7],[20190906,10.71],[20190909,10.7],[20190910,10.7],[20190911,10.69],[20190912,10.69],[20190913,10.69],[20190916,10.68],[20190917,10.7],[20190918,10.7],[20190919,10.71],[20190920,10.71],[20190923,10.73],[20190924,10.73],[20190925,10.74],[20190926,10.72],[20190927,10.72],[20190930,10.72],[20191001,10.72],[20191002,10.73],[20191003,10.73],[20191004,10.72],[20191007,10.72],[20191008,10.73],[20191009,10.72],[20191010,10.71],[20191011,10.69],[20191014,10.71],[20191015,10.71],[20191016,10.74],[20191017,10.71],[20191018,10.72],[20191021,10.71],[20191022,10.72],[20191023,10.73],[20191024,10.73],[20191025,10.76],[20191028,10.76],[20191029,10.75],[20191030,10.76],[20191031,10.76],[20191104,10.75],[20191105,10.74],[20191106,10.75],[20191107,10.75],[20191108,10.75],[20191111,10.75],[20191112,10.75],[20191113,10.76],[20191114,10.76],[20191115,10.75],[20191118,10.75],[20191119,10.75],[20191120,10.77],[20191121,10.76],[20191122,10.76],[20191125,10.76],[20191126,10.78],[20191127,10.79],[20191128,10.79],[20191129,10.8],[20191202,10.79],[20191203,10.81],[20191204,10.81],[20191205,10.8],[20191206,10.8],[20191209,10.82],[20191210,10.83],[20191211,10.83],[20191212,10.84],[20191213,10.81],[20191216,10.84],[20191217,10.84],[20191218,10.85],[20191219,10.85],[20191220,10.85],[20191223,10.86],[20191227,10.85],[20191230,10.85],[20191231,10.85],[20200102,10.85],[20200103,10.88],[20200106,10.89],[20200107,10.88],[20200108,10.88],[20200109,10.87],[20200110,10.88],[20200113,10.89],[20200114,10.89],[20200115,10.91],[20200116,10.91],[20200117,10.91],[20200120,10.92],[20200121,10.93],[20200122,10.93],[20200123,10.95],[20200124,10.95],[20200127,10.97],[20200128,10.94],[20200129,10.95],[20200130,10.97],[20200131,10.97],[20200203,10.97],[20200204,10.96],[20200205,10.96],[20200206,10.97],[20200207,11],[20200210,11],[20200211,11],[20200212,11],[20200213,11],[20200214,11.01],[20200217,11.02],[20200218,11.03],[20200219,11.02],[20200220,11.04],[20200221,11.05],[20200224,11.04],[20200225,11.01],[20200226,11],[20200227,11],[20200228,10.95],[20200302,10.91],[20200303,10.91],[20200304,10.97],[20200305,11.01],[20200306,10.98],[20200309,10.93],[20200310,10.69],[20200311,10.66],[20200312,10.52],[20200313,10.24],[20200316,10.19],[20200317,9.94],[20200318,9.77],[20200319,9.48],[20200320,9.34],[20200323,9.3],[20200324,9.22],[20200325,9.35],[20200326,9.46],[20200327,9.67],[20200330,9.7],[20200331,9.71],[20200401,9.77],[20200402,9.74],[20200403,9.74],[20200406,9.75],[20200407,9.8],[20200408,9.89],[20200409,9.93],[20200414,10.15],[20200415,10.28],[20200416,10.23],[20200417,10.22],[20200420,10.25],[20200421,10.21],[20200422,10.13],[20200423,10.15],[20200424,10.17],[20200427,10.17],[20200428,10.16],[20200429,10.17],[20200430,10.18],[20200504,10.2],[20200505,10.17],[20200506,10.2],[20200507,10.21],[20200508,10.2],[20200511,10.17],[20200512,10.21],[20200513,10.25],[20200514,10.25],[20200515,10.19],[20200518,10.18],[20200519,10.22],[20200520,10.27],[20200522,10.37],[20200525,10.36],[20200526,10.36],[20200527,10.43],[20200528,10.45],[20200529,10.49],[20200602,10.49],[20200603,10.54],[20200604,10.6],[20200605,10.61],[20200608,10.69],[20200609,10.74],[20200610,10.7],[20200611,10.69],[20200612,10.66],[20200615,10.67],[20200616,10.65],[20200617,10.73],[20200618,10.74],[20200619,10.71],[20200622,10.71],[20200624,10.7],[20200625,10.68],[20200626,10.68],[20200629,10.66],[20200630,10.65],[20200701,10.64],[20200702,10.65],[20200703,10.7],[20200706,10.69],[20200707,10.72],[20200708,10.73],[20200709,10.72],[20200710,10.73],[20200713,10.72],[20200714,10.75],[20200715,10.74],[20200716,10.76],[20200717,10.77],[20200720,10.79],[20200721,10.8],[20200722,10.82],[20200723,10.84],[20200724,10.88],[20200727,10.88],[20200728,10.88],[20200729,10.87],[20200730,10.89],[20200731,10.88],[20200803,10.87],[20200804,10.89],[20200805,10.9],[20200806,10.92],[20200807,10.93],[20200810,10.93],[20200811,10.88],[20200812,10.93],[20200813,10.94],[20200814,10.93],[20200817,10.92],[20200818,10.91],[20200819,10.92],[20200820,10.94],[20200821,10.94],[20200824,10.93],[20200825,10.95],[20200826,10.94],[20200827,10.95],[20200828,10.95],[20200831,10.95],[20200901,10.95],[20200902,10.99],[20200903,11.03],[20200904,11.05],[20200907,11.03],[20200908,11.04],[20200909,11.01],[20200910,11],[20200911,11.01],[20200914,11.01],[20200915,11.02],[20200916,11.04],[20200917,11.06],[20200918,11.05],[20200921,11],[20200922,11],[20200923,10.99],[20200924,10.98],[20200925,10.92],[20200928,10.9],[20200929,10.92],[20200930,10.93],[20201001,10.94],[20201002,10.97],[20201005,10.97],[20201006,10.98],[20201007,11.01],[20201008,11.02],[20201009,11.03],[20201012,11.04],[20201013,11.05],[20201014,11.06],[20201015,11.05],[20201016,11.03],[20201019,11.05],[20201020,11.06],[20201021,11],[20201022,11.06],[20201023,11.05],[20201026,11.07],[20201027,11.06],[20201028,11.07],[20201029,11.03],[20201030,11],[20201102,10.99],[20201103,11],[20201104,11.03],[20201105,11.09],[20201106,11.14],[20201109,11.12],[20201110,11.2],[20201111,11.19],[20201112,11.21],[20201113,11.21],[20201116,11.21],[20201117,11.26],[20201118,11.26],[20201119,11.29],[20201120,11.3],[20201123,11.31],[20201124,11.33],[20201125,11.35],[20201126,11.35],[20201127,11.35],[20201130,11.36],[20201201,11.36],[20201202,11.37],[20201203,11.38],[20201204,11.4],[20201207,11.41],[20201208,11.41],[20201209,11.41],[20201210,11.41],[20201211,11.42],[20201214,11.41],[20201215,11.42],[20201216,11.42],[20201217,11.44],[20201218,11.45],[20201221,11.46],[20201222,11.44],[20201223,11.44],[20201228,11.43],[20201229,11.44],[20201230,11.46],[20201231,11.45],[20210104,11.47],[20210105,11.51],[20210106,11.48],[20210107,11.47],[20210108,11.48],[20210111,11.49],[20210112,11.46],[20210113,11.45],[20210114,11.46],[20210115,11.47],[20210118,11.48],[20210119,11.48],[20210120,11.49],[20210121,11.49],[20210122,11.5],[20210125,11.5],[20210126,11.5],[20210127,11.5],[20210128,11.48],[20210129,11.48],[20210201,11.48],[20210202,11.49],[20210203,11.5],[20210204,11.5],[20210205,11.5],[20210208,11.51],[20210209,11.53],[20210210,11.53],[20210211,11.54],[20210212,11.54],[20210215,11.52],[20210216,11.52],[20210217,11.51],[20210218,11.52],[20210219,11.51],[20210222,11.5],[20210223,11.49],[20210224,11.48],[20210225,11.46],[20210226,11.43],[20210301,11.43],[20210302,11.44],[20210303,11.45],[20210304,11.43],[20210305,11.41],[20210308,11.39],[20210309,11.37],[20210310,11.39],[20210311,11.39],[20210312,11.41],[20210315,11.38],[20210316,11.42],[20210317,11.39],[20210318,11.36],[20210319,11.36],[20210322,11.36],[20210323,11.37],[20210324,11.39],[20210325,11.4],[20210326,11.39],[20210329,11.39],[20210330,11.38],[20210331,11.37],[20210401,11.38],[20210406,11.41],[20210407,11.43],[20210408,11.44],[20210409,11.46],[20210412,11.46],[20210413,11.45],[20210414,11.45],[20210415,11.47],[20210416,11.49],[20210419,11.51],[20210420,11.5],[20210421,11.5],[20210422,11.48],[20210423,11.5],[20210426,11.5],[20210427,11.5],[20210428,11.48],[20210429,11.47],[20210430,11.47],[20210503,11.48],[20210504,11.49],[20210505,11.49],[20210506,11.49],[20210507,11.5],[20210510,11.49],[20210511,11.5],[20210512,11.48],[20210514,11.46],[20210517,11.47],[20210518,11.47],[20210519,11.48],[20210520,11.47],[20210521,11.47],[20210525,11.48],[20210526,11.5],[20210527,11.5],[20210528,11.48],[20210531,11.5],[20210601,11.49],[20210602,11.5],[20210603,11.51],[20210604,11.5],[20210607,11.51],[20210608,11.51],[20210609,11.53],[20210610,11.55],[20210611,11.54],[20210614,11.55],[20210615,11.55],[20210616,11.54],[20210617,11.54],[20210618,11.55],[20210621,11.57],[20210622,11.56],[20210624,11.55],[20210625,11.56],[20210628,11.57],[20210629,11.58],[20210630,11.59],[20210701,11.59],[20210702,11.59],[20210705,11.59],[20210706,11.59],[20210707,11.6],[20210708,11.62],[20210709,11.61],[20210712,11.62],[20210713,11.62],[20210714,11.62],[20210715,11.63],[20210716,11.63],[20210719,11.65],[20210720,11.64],[20210721,11.62],[20210722,11.6],[20210723,11.61],[20210726,11.62],[20210727,11.62],[20210728,11.6],[20210729,11.6],[20210730,11.6],[20210802,11.61],[20210803,11.64],[20210804,11.64],[20210805,11.65],[20210806,11.64],[20210809,11.64],[20210810,11.63],[20210811,11.62],[20210812,11.62],[20210813,11.62],[20210816,11.63],[20210817,11.64],[20210818,11.64],[20210819,11.66],[20210820,11.66],[20210823,11.65],[20210824,11.64],[20210825,11.64],[20210826,11.64],[20210827,11.65],[20210830,11.65],[20210831,11.65],[20210901,11.65],[20210902,11.65],[20210903,11.65],[20210906,11.64],[20210907,11.65],[20210908,11.65],[20210909,11.65],[20210910,11.66],[20210913,11.67],[20210914,11.67],[20210915,11.68],[20210916,11.67],[20210917,11.66],[20210920,11.67],[20210921,11.67],[20210922,11.67],[20210923,11.66],[20210924,11.63],[20210927,11.61],[20210928,11.58],[20210929,11.57],[20210930,11.58],[20211001,11.57],[20211004,11.56],[20211005,11.54],[20211006,11.52],[20211007,11.5],[20211008,11.49],[20211011,11.46],[20211012,11.44],[20211013,11.44],[20211014,11.45],[20211015,11.46],[20211018,11.47],[20211019,11.47],[20211020,11.47],[20211021,11.46],[20211022,11.45],[20211025,11.45],[20211026,11.44],[20211027,11.45],[20211028,11.46],[20211029,11.44],[20211102,11.44],[20211103,11.44],[20211104,11.43],[20211105,11.45],[20211108,11.48],[20211109,11.48],[20211110,11.49],[20211111,11.47],[20211112,11.47],[20211115,11.47],[20211116,11.46],[20211117,11.45],[20211118,11.46],[20211119,11.48],[20211122,11.47],[20211123,11.45],[20211124,11.42],[20211125,11.39],[20211126,11.4],[20211129,11.38],[20211130,11.39],[20211201,11.39],[20211202,11.42],[20211203,11.43],[20211206,11.45],[20211207,11.45],[20211208,11.47],[20211209,11.47],[20211210,11.47],[20211213,11.47],[20211214,11.48],[20211215,11.48],[20211216,11.46],[20211217,11.48],[20211220,11.49],[20211221,11.47],[20211222,11.46],[20211223,11.46],[20211227,11.46],[20211228,11.47],[20211229,11.47],[20211230,11.45],[20211231,11.45],[20220103,11.46],[20220104,11.44],[20220105,11.44],[20220106,11.44],[20220107,11.41],[20220110,11.4],[20220111,11.37],[20220112,11.38],[20220113,11.39],[20220114,11.39],[20220117,11.37],[20220118,11.36],[20220119,11.33],[20220120,11.34],[20220121,11.36],[20220124,11.35],[20220125,11.31],[20220126,11.3],[20220127,11.29],[20220128,11.27],[20220131,11.23],[20220201,11.23],[20220202,11.24],[20220203,11.26],[20220204,11.19],[20220207,11.14],[20220208,11.12],[20220209,11.13],[20220210,11.15],[20220211,11.09],[20220214,11.08],[20220215,11.03],[20220216,11.02],[20220217,11.02],[20220218,11.03],[20220221,11.03],[20220222,11],[20220223,10.99],[20220224,10.99],[20220225,10.93],[20220228,10.97],[20220301,10.99],[20220302,11],[20220303,10.96],[20220304,10.95],[20220307,10.88],[20220308,10.84],[20220309,10.83],[20220310,10.85],[20220311,10.82],[20220314,10.81],[20220315,10.75],[20220316,10.74],[20220317,10.78],[20220318,10.83],[20220321,10.83],[20220322,10.82],[20220323,10.8],[20220324,10.8],[20220325,10.8],[20220328,10.77],[20220329,10.78],[20220330,10.83],[20220331,10.84],[20220401,10.86],[20220404,10.86],[20220405,10.87],[20220406,10.84],[20220407,10.81],[20220408,10.79],[20220411,10.77],[20220412,10.73],[20220413,10.74],[20220414,10.72],[20220419,10.7],[20220420,10.69],[20220421,10.7],[20220422,10.69],[20220425,10.65],[20220426,10.63],[20220427,10.63],[20220428,10.6],[20220429,10.58],[20220502,10.55],[20220503,10.51],[20220504,10.5],[20220505,10.5],[20220506,10.47],[20220510,10.38],[20220511,10.39],[20220512,10.4],[20220513,10.38],[20220516,10.37],[20220517,10.36],[20220518,10.36],[20220519,10.32],[20220520,10.3],[20220523,10.31],[20220524,10.3],[20220525,10.29],[20220527,10.39],[20220530,10.42],[20220531,10.42],[20220601,10.42],[20220602,10.41],[20220603,10.41],[20220607,10.37],[20220608,10.36],[20220609,10.34],[20220610,10.29],[20220613,10.21],[20220614,10.09],[20220615,10.05],[20220616,10.06],[20220617,10.01],[20220620,10.01],[20220621,9.96],[20220622,10.02],[20220624,9.96],[20220627,10.02],[20220628,10.02],[20220629,9.99],[20220630,9.92],[20220701,9.9],[20220704,9.88],[20220705,9.9],[20220706,9.9],[20220707,9.91],[20220708,9.93],[20220711,9.94],[20220712,9.96],[20220713,9.95],[20220714,9.94],[20220715,9.91],[20220718,9.92],[20220719,9.94],[20220720,9.98],[20220721,10.01],[20220722,10.05],[20220725,10.08],[20220726,10.09],[20220727,10.08],[20220728,10.1],[20220729,10.08],[20220801,10.18],[20220802,10.19],[20220803,10.18],[20220804,10.17],[20220805,10.18],[20220808,10.16],[20220809,10.18],[20220810,10.14],[20220811,10.16],[20220812,10.17],[20220816,10.2],[20220817,10.18],[20220818,10.14],[20220819,10.13],[20220822,10.09],[20220823,10.05],[20220824,10.02],[20220825,10.03],[20220826,10.05],[20220829,10.05],[20220830,10],[20220831,9.97],[20220901,9.93],[20220902,9.89],[20220905,9.89],[20220906,9.88],[20220907,9.88],[20220908,9.89],[20220909,9.91],[20220912,9.92],[20220913,9.94],[20220914,9.9],[20220915,9.88],[20220916,9.85],[20220919,9.83],[20220920,9.81],[20220921,9.79],[20220922,9.79],[20220923,9.73],[20220926,9.65],[20220927,9.61],[20220928,9.55],[20220929,9.54],[20220930,9.51],[20221003,9.49],[20221004,9.49],[20221005,9.59],[20221006,9.56],[20221007,9.56],[20221010,9.53],[20221011,9.49],[20221012,9.46],[20221013,9.43],[20221014,9.42],[20221017,9.43],[20221018,9.46],[20221019,9.48],[20221020,9.46],[20221021,9.42],[20221024,9.42],[20221025,9.45],[20221026,9.44],[20221027,9.47],[20221028,9.55],[20221031,9.57],[20221102,9.58],[20221103,9.56],[20221104,9.51],[20221107,9.52],[20221108,9.51],[20221109,9.55],[20221110,9.55],[20221111,9.68],[20221114,9.69],[20221115,9.7],[20221116,9.73],[20221117,9.75],[20221118,9.71],[20221121,9.73],[20221122,9.74],[20221123,9.78],[20221124,9.84],[20221125,9.84],[20221128,9.84],[20221129,9.84],[20221130,9.83],[20221201,9.86],[20221202,9.92],[20221205,9.92],[20221206,9.91],[20221207,9.9],[20221208,9.91],[20221209,9.91],[20221212,9.91],[20221213,9.91],[20221214,9.95],[20221215,9.97],[20221216,9.94],[20221219,9.91],[20221220,9.88],[20221221,9.84],[20221222,9.84],[20221223,9.84],[20221227,9.83],[20221228,9.81],[20221229,9.79],[20221230,9.78],[20230102,9.78],[20230103,9.8],[20230104,9.84],[20230105,9.86],[20230106,9.86],[20230109,9.92],[20230110,9.95],[20230111,9.95],[20230112,10],[20230113,10.05],[20230116,10.05],[20230117,10.06],[20230118,10.07],[20230119,10.11],[20230120,10.09],[20230123,10.07],[20230124,10.07],[20230125,10.09],[20230126,10.09],[20230127,10.1],[20230130,10.11],[20230131,10.1],[20230201,10.12],[20230202,10.18],[20230203,10.25],[20230206,10.2],[20230207,10.16],[20230208,10.16],[20230209,10.16],[20230210,10.12],[20230213,10.08],[20230214,10.08],[20230215,10.05],[20230216,10.05],[20230217,10.01],[20230220,10.02],[20230221,9.99],[20230222,9.94],[20230223,9.95],[20230224,9.97],[20230227,9.94],[20230228,9.94],[20230301,9.95],[20230302,9.92],[20230303,9.91],[20230306,9.95],[20230307,9.97],[20230308,9.94],[20230309,9.92],[20230310,9.93],[20230313,9.97],[20230314,9.92],[20230315,9.93],[20230316,9.88],[20230317,9.84],[20230320,9.75],[20230321,9.79],[20230322,9.82],[20230323,9.85],[20230324,9.88],[20230327,9.82],[20230328,9.81],[20230329,9.81],[20230330,9.87],[20230331,9.87],[20230403,9.93],[20230404,10],[20230405,10],[20230406,10.01],[20230411,9.99],[20230412,9.98],[20230413,10],[20230414,10.02],[20230417,10],[20230418,9.99],[20230419,9.99],[20230420,9.99],[20230421,9.99],[20230424,9.99],[20230425,10.01],[20230426,10.02],[20230427,10],[20230428,10.05],[20230502,9.99],[20230503,10.02],[20230504,10.04],[20230505,10.01],[20230508,10.01],[20230510,9.98],[20230511,10.01],[20230512,10.01],[20230515,9.99],[20230516,10],[20230517,9.98],[20230519,9.95],[20230522,9.96],[20230523,9.95],[20230524,9.99],[20230525,9.91],[20230526,9.89],[20230530,9.9],[20230531,9.93],[20230601,9.93],[20230602,9.94],[20230605,9.93],[20230606,9.91],[20230607,9.94],[20230608,9.92],[20230609,9.97],[20230612,9.99],[20230613,9.99],[20230614,9.94],[20230615,9.95],[20230616,9.97],[20230619,9.96],[20230620,9.96],[20230621,9.95],[20230622,9.92],[20230626,9.88],[20230627,9.91],[20230628,9.92],[20230629,9.93],[20230630,9.9],[20230703,9.92],[20230704,9.93],[20230705,9.93],[20230706,9.84],[20230707,9.82],[20230710,9.83],[20230711,9.86],[20230712,9.88],[20230713,9.96],[20230714,9.99],[20230717,9.97],[20230718,9.98],[20230719,10.02],[20230720,10.02],[20230721,9.99],[20230724,10.01],[20230725,9.99],[20230726,10],[20230727,10.01],[20230728,10],[20230731,10.02],[20230801,10.03],[20230802,10.01],[20230803,9.95],[20230804,9.96],[20230807,9.99],[20230808,10.02],[20230809,9.98],[20230810,10.01],[20230811,10],[20230814,9.98],[20230816,9.96],[20230817,9.93],[20230818,9.93],[20230821,9.92],[20230822,9.91],[20230823,9.94],[20230824,9.96],[20230825,9.95],[20230828,9.95],[20230829,9.96],[20230830,9.99],[20230831,10.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Credit Welt"},"ts":[[20180831,123.37],[20180901,123.37],[20180902,123.37],[20180903,123.39],[20180904,123.43],[20180905,123.37],[20180906,123.29],[20180907,123.32],[20180908,123.32],[20180909,123.32],[20180910,123.42],[20180911,123.43],[20180912,123.42],[20180913,123.43],[20180914,123.37],[20180915,123.37],[20180916,123.37],[20180917,123.41],[20180918,123.39],[20180919,123.43],[20180920,123.3],[20180921,123.37],[20180922,123.37],[20180923,123.37],[20180924,123.33],[20180925,123.29],[20180926,123.37],[20180927,123.48],[20180928,123.71],[20180929,123.71],[20180930,123.71],[20181001,123.71],[20181002,123.81],[20181003,123.81],[20181004,123.76],[20181005,123.66],[20181006,123.66],[20181007,123.66],[20181008,123.68],[20181009,123.7],[20181010,123.54],[20181011,123.32],[20181012,123.37],[20181013,123.37],[20181014,123.37],[20181015,123.38],[20181016,123.4],[20181017,123.52],[20181018,123.48],[20181019,123.46],[20181020,123.46],[20181021,123.46],[20181022,123.42],[20181023,123.33],[20181024,123.49],[20181025,123.36],[20181026,123.36],[20181027,123.36],[20181028,123.36],[20181029,123.27],[20181030,123.27],[20181031,123.37],[20181101,123.26],[20181102,123.32],[20181103,123.32],[20181104,123.32],[20181105,123.43],[20181106,123.36],[20181107,123.34],[20181108,123.42],[20181109,123.49],[20181110,123.49],[20181111,123.49],[20181112,123.6],[20181113,123.49],[20181114,123.3],[20181115,123.09],[20181116,122.84],[20181117,122.84],[20181118,122.84],[20181119,122.59],[20181120,122.32],[20181121,122.37],[20181122,122.44],[20181123,122.51],[20181124,122.51],[20181125,122.51],[20181126,122.52],[20181127,122.44],[20181128,122.49],[20181129,122.3],[20181130,122.27],[20181201,122.27],[20181202,122.27],[20181203,122.42],[20181204,122.22],[20181205,122.16],[20181206,122.06],[20181207,122],[20181208,122],[20181209,122],[20181210,121.85],[20181211,121.92],[20181212,122.07],[20181213,122.14],[20181214,122.25],[20181215,122.25],[20181216,122.26],[20181217,122.2],[20181218,122.1],[20181219,121.98],[20181220,121.79],[20181221,121.7],[20181222,121.7],[20181223,121.7],[20181224,121.77],[20181225,121.77],[20181226,121.75],[20181227,121.75],[20181228,121.64],[20181229,121.64],[20181230,121.64],[20181231,121.68],[20190101,121.68],[20190102,121.75],[20190103,121.78],[20190104,121.8],[20190105,121.8],[20190106,121.79],[20190107,121.89],[20190108,122.04],[20190109,122.19],[20190110,122.14],[20190111,122.21],[20190112,122.21],[20190113,122.21],[20190114,122.31],[20190115,122.45],[20190116,122.64],[20190117,122.69],[20190118,122.81],[20190119,122.81],[20190120,122.81],[20190121,122.9],[20190122,122.9],[20190123,122.87],[20190124,122.98],[20190125,123.04],[20190126,123.04],[20190127,123.04],[20190128,122.93],[20190129,122.92],[20190130,123],[20190131,123.07],[20190201,123.17],[20190202,123.17],[20190203,123.17],[20190204,123.27],[20190205,123.41],[20190206,123.53],[20190207,123.54],[20190208,123.49],[20190209,123.49],[20190210,123.49],[20190211,123.52],[20190212,123.6],[20190213,123.62],[20190214,123.73],[20190215,123.75],[20190216,123.75],[20190217,123.75],[20190218,123.77],[20190219,123.81],[20190220,123.88],[20190221,123.83],[20190222,123.9],[20190223,123.9],[20190224,123.9],[20190225,123.92],[20190226,123.98],[20190227,124.01],[20190228,123.98],[20190301,124.05],[20190302,124.05],[20190303,124.04],[20190304,124.15],[20190305,124.16],[20190306,124.16],[20190307,124.18],[20190308,124.2],[20190309,124.2],[20190310,124.2],[20190311,124.2],[20190312,124.25],[20190313,124.29],[20190314,124.36],[20190315,124.4],[20190316,124.4],[20190317,124.4],[20190318,124.38],[20190319,124.43],[20190320,124.44],[20190321,124.43],[20190322,124.6],[20190323,124.6],[20190324,124.6],[20190325,124.53],[20190326,124.64],[20190327,124.71],[20190328,124.8],[20190329,124.78],[20190330,124.78],[20190331,124.79],[20190401,125.02],[20190402,125.12],[20190403,125.11],[20190404,125.18],[20190405,125.18],[20190406,125.18],[20190407,125.18],[20190408,125.21],[20190409,125.19],[20190410,125.23],[20190411,125.3],[20190412,125.27],[20190413,125.27],[20190414,125.27],[20190415,125.33],[20190416,125.39],[20190417,125.38],[20190418,125.45],[20190419,125.45],[20190420,125.45],[20190421,125.45],[20190422,125.44],[20190423,125.51],[20190424,125.58],[20190425,125.75],[20190426,125.75],[20190427,125.75],[20190428,125.75],[20190429,125.75],[20190430,125.68],[20190501,125.71],[20190502,125.71],[20190503,125.77],[20190504,125.77],[20190505,125.77],[20190506,125.73],[20190507,125.67],[20190508,125.57],[20190509,125.54],[20190510,125.43],[20190511,125.43],[20190512,125.42],[20190513,125.31],[20190514,125.38],[20190515,125.46],[20190516,125.48],[20190517,125.56],[20190518,125.56],[20190519,125.56],[20190520,125.54],[20190521,125.55],[20190522,125.52],[20190523,125.43],[20190524,125.41],[20190525,125.41],[20190526,125.41],[20190527,125.41],[20190528,125.39],[20190529,125.4],[20190530,125.44],[20190531,125.41],[20190601,125.41],[20190602,125.41],[20190603,125.34],[20190604,125.34],[20190605,125.45],[20190606,125.44],[20190607,125.49],[20190608,125.49],[20190609,125.49],[20190610,125.48],[20190611,125.59],[20190612,125.55],[20190613,125.62],[20190614,125.69],[20190615,125.69],[20190616,125.69],[20190617,125.73],[20190618,125.99],[20190619,126.08],[20190620,126.18],[20190621,126.15],[20190622,126.15],[20190623,126.15],[20190624,126.18],[20190625,126.15],[20190626,126.16],[20190627,126.15],[20190628,126.22],[20190629,126.22],[20190630,126.23],[20190701,126.32],[20190702,126.37],[20190703,126.49],[20190704,126.53],[20190705,126.55],[20190706,126.55],[20190707,126.55],[20190708,126.51],[20190709,126.44],[20190710,126.44],[20190711,126.45],[20190712,126.44],[20190713,126.44],[20190714,126.44],[20190715,126.46],[20190716,126.48],[20190717,126.46],[20190718,126.42],[20190719,126.45],[20190720,126.45],[20190721,126.45],[20190722,126.5],[20190723,126.77],[20190724,126.9],[20190725,126.97],[20190726,126.97],[20190727,126.97],[20190728,126.97],[20190729,126.98],[20190730,126.91],[20190731,126.93],[20190801,126.91],[20190802,126.84],[20190803,126.84],[20190804,126.84],[20190805,126.69],[20190806,126.68],[20190807,126.73],[20190808,126.76],[20190809,126.84],[20190810,126.84],[20190811,126.84],[20190812,126.82],[20190813,126.72],[20190814,126.71],[20190815,126.74],[20190816,126.91],[20190817,126.91],[20190818,126.91],[20190819,126.85],[20190820,126.98],[20190821,126.99],[20190822,127.07],[20190823,127.1],[20190824,127.1],[20190825,127.1],[20190826,127.05],[20190827,127.09],[20190828,127.18],[20190829,127.17],[20190830,127.26],[20190831,127.27],[20190901,127.27],[20190902,127.34],[20190903,127.45],[20190904,127.32],[20190905,127.25],[20190906,127.31],[20190907,127.31],[20190908,127.31],[20190909,127.28],[20190910,127.22],[20190911,127.24],[20190912,127.42],[20190913,127.16],[20190914,127.16],[20190915,127.16],[20190916,127.3],[20190917,127.29],[20190918,127.23],[20190919,127.22],[20190920,127.31],[20190921,127.31],[20190922,127.31],[20190923,127.45],[20190924,127.4],[20190925,127.39],[20190926,127.47],[20190927,127.44],[20190928,127.44],[20190929,127.44],[20190930,127.55],[20191001,127.5],[20191002,127.44],[20191003,127.37],[20191004,127.33],[20191005,127.33],[20191006,127.33],[20191007,127.29],[20191008,127.26],[20191009,127.25],[20191010,127.15],[20191011,127.07],[20191012,127.07],[20191013,127.07],[20191014,127.14],[20191015,127.23],[20191016,127.24],[20191017,127.11],[20191018,127.12],[20191019,127.12],[20191020,127.12],[20191021,127.08],[20191022,127.19],[20191023,127.23],[20191024,127.26],[20191025,127.34],[20191026,127.34],[20191027,127.34],[20191028,127.37],[20191029,127.36],[20191030,127.34],[20191031,127.33],[20191101,127.36],[20191102,127.36],[20191103,127.36],[20191104,127.41],[20191105,127.51],[20191106,127.52],[20191107,127.52],[20191108,127.56],[20191109,127.56],[20191110,127.56],[20191111,127.56],[20191112,127.59],[20191113,127.62],[20191114,127.63],[20191115,127.5],[20191116,127.5],[20191117,127.5],[20191118,127.45],[20191119,127.4],[20191120,127.41],[20191121,127.31],[20191122,127.39],[20191123,127.39],[20191124,127.39],[20191125,127.58],[20191126,127.61],[20191127,127.66],[20191128,127.68],[20191129,127.71],[20191130,127.72],[20191201,127.72],[20191202,127.64],[20191203,127.59],[20191204,127.59],[20191205,127.6],[20191206,127.59],[20191207,127.59],[20191208,127.59],[20191209,127.72],[20191210,127.77],[20191211,127.81],[20191212,127.72],[20191213,127.75],[20191214,127.75],[20191215,127.75],[20191216,127.88],[20191217,127.92],[20191218,128.03],[20191219,128.01],[20191220,128.07],[20191221,128.07],[20191222,128.07],[20191223,128.13],[20191224,128.14],[20191225,128.14],[20191226,128.15],[20191227,128.03],[20191228,128.03],[20191229,128.03],[20191230,127.96],[20191231,127.92],[20200101,127.92],[20200102,128.02],[20200103,128.16],[20200104,128.16],[20200105,128.16],[20200106,128.09],[20200107,128.17],[20200108,128.2],[20200109,128.21],[20200110,128.39],[20200111,128.39],[20200112,128.39],[20200113,128.38],[20200114,128.41],[20200115,128.4],[20200116,128.42],[20200117,128.59],[20200118,128.59],[20200119,128.59],[20200120,128.67],[20200121,128.63],[20200122,128.72],[20200123,128.73],[20200124,128.84],[20200125,128.84],[20200126,128.84],[20200127,128.79],[20200128,128.82],[20200129,128.91],[20200130,128.82],[20200131,128.71],[20200201,128.71],[20200202,128.71],[20200203,128.71],[20200204,128.79],[20200205,128.86],[20200206,128.97],[20200207,129.07],[20200208,129.07],[20200209,129.07],[20200210,129.11],[20200211,129.27],[20200212,129.27],[20200213,129.37],[20200214,129.51],[20200215,129.51],[20200216,129.51],[20200217,129.55],[20200218,129.59],[20200219,129.65],[20200220,129.69],[20200221,129.69],[20200222,129.69],[20200223,129.69],[20200224,129.49],[20200225,129.35],[20200226,129.11],[20200227,128.7],[20200228,128.36],[20200229,128.35],[20200301,128.35],[20200302,128.07],[20200303,128.21],[20200304,128.41],[20200305,128.23],[20200306,127.51],[20200307,127.51],[20200308,127.51],[20200309,125.95],[20200310,125.66],[20200311,125.36],[20200312,124.15],[20200313,123.55],[20200314,123.55],[20200315,123.53],[20200316,122.14],[20200317,121.49],[20200318,119.67],[20200319,118.48],[20200320,118.18],[20200321,118.18],[20200322,118.15],[20200323,117.23],[20200324,116.74],[20200325,117.35],[20200326,117.86],[20200327,118.62],[20200328,118.62],[20200329,118.64],[20200330,118.84],[20200331,119.36],[20200401,119.39],[20200402,119.47],[20200403,119.75],[20200404,119.75],[20200405,119.75],[20200406,119.85],[20200407,120.06],[20200408,120.37],[20200409,121.12],[20200410,121.12],[20200411,121.12],[20200412,121.12],[20200413,121.26],[20200414,122.08],[20200415,122.5],[20200416,122.32],[20200417,122.6],[20200418,122.6],[20200419,122.6],[20200420,122.5],[20200421,122.21],[20200422,122.1],[20200423,122.44],[20200424,122.3],[20200425,122.3],[20200426,122.31],[20200427,122.26],[20200428,122.31],[20200429,122.47],[20200430,122.62],[20200501,122.67],[20200502,122.67],[20200503,122.68],[20200504,122.46],[20200505,122.53],[20200506,122.71],[20200507,122.63],[20200508,122.6],[20200509,122.6],[20200510,122.6],[20200511,122.66],[20200512,122.63],[20200513,122.57],[20200514,122.6],[20200515,122.53],[20200516,122.53],[20200517,122.53],[20200518,122.65],[20200519,122.66],[20200520,122.89],[20200521,122.95],[20200522,123.5],[20200523,123.5],[20200524,123.51],[20200525,123.51],[20200526,123.63],[20200527,123.91],[20200528,124.04],[20200529,124.06],[20200530,124.06],[20200531,124.07],[20200601,124.15],[20200602,124.29],[20200603,124.62],[20200604,124.81],[20200605,125.23],[20200606,125.23],[20200607,125.24],[20200608,125.65],[20200609,125.6],[20200610,125.38],[20200611,125.13],[20200612,125.29],[20200613,125.29],[20200614,125.29],[20200615,125.24],[20200616,125.58],[20200617,125.86],[20200618,125.83],[20200619,125.89],[20200620,125.89],[20200621,125.89],[20200622,125.9],[20200623,125.73],[20200624,125.67],[20200625,125.77],[20200626,125.74],[20200627,125.74],[20200628,125.74],[20200629,125.58],[20200630,125.69],[20200701,125.78],[20200702,125.79],[20200703,125.94],[20200704,125.94],[20200705,125.94],[20200706,125.89],[20200707,126.03],[20200708,126.01],[20200709,125.9],[20200710,126.1],[20200711,126.1],[20200712,126.1],[20200713,126.05],[20200714,125.99],[20200715,125.97],[20200716,126.12],[20200717,126.16],[20200718,126.16],[20200719,126.16],[20200720,126.25],[20200721,126.48],[20200722,126.33],[20200723,126.52],[20200724,126.39],[20200725,126.39],[20200726,126.39],[20200727,126.25],[20200728,126.34],[20200729,126.33],[20200730,126.31],[20200731,126.15],[20200801,126.15],[20200802,126.15],[20200803,126.31],[20200804,126.36],[20200805,126.34],[20200806,126.43],[20200807,126.6],[20200808,126.6],[20200809,126.6],[20200810,126.77],[20200811,126.79],[20200812,126.83],[20200813,126.73],[20200814,126.71],[20200815,126.71],[20200816,126.7],[20200817,126.59],[20200818,126.56],[20200819,126.55],[20200820,126.69],[20200821,126.82],[20200822,126.82],[20200823,126.82],[20200824,126.75],[20200825,126.82],[20200826,126.81],[20200827,126.83],[20200828,126.7],[20200829,126.7],[20200830,126.7],[20200831,126.69],[20200901,126.67],[20200902,127],[20200903,127.17],[20200904,127.04],[20200905,127.04],[20200906,127.04],[20200907,127.03],[20200908,127.1],[20200909,127.08],[20200910,127],[20200911,126.99],[20200912,126.99],[20200913,126.99],[20200914,126.96],[20200915,126.97],[20200916,127.03],[20200917,127.23],[20200918,127.15],[20200919,127.15],[20200920,127.15],[20200921,127.01],[20200922,127.01],[20200923,127.03],[20200924,127.03],[20200925,126.86],[20200926,126.86],[20200927,126.86],[20200928,126.87],[20200929,126.85],[20200930,126.9],[20201001,126.91],[20201002,126.96],[20201003,126.96],[20201004,126.96],[20201005,126.97],[20201006,127.03],[20201007,127.13],[20201008,127.2],[20201009,127.24],[20201010,127.24],[20201011,127.24],[20201012,127.28],[20201013,127.38],[20201014,127.49],[20201015,127.51],[20201016,127.44],[20201017,127.44],[20201018,127.44],[20201019,127.44],[20201020,127.36],[20201021,127.27],[20201022,127.34],[20201023,127.26],[20201024,127.26],[20201025,127.26],[20201026,127.33],[20201027,127.32],[20201028,127.4],[20201029,127.36],[20201030,127.31],[20201031,127.32],[20201101,127.32],[20201102,127.41],[20201103,127.43],[20201104,127.63],[20201105,127.73],[20201106,127.85],[20201107,127.85],[20201108,127.85],[20201109,128.18],[20201110,128.38],[20201111,128.5],[20201112,128.41],[20201113,128.52],[20201114,128.52],[20201115,128.52],[20201116,128.67],[20201117,128.65],[20201118,128.77],[20201119,128.92],[20201120,129.02],[20201121,129.02],[20201122,129.02],[20201123,129.02],[20201124,129.23],[20201125,129.22],[20201126,129.22],[20201127,129.32],[20201128,129.32],[20201129,129.32],[20201130,129.24],[20201201,129.38],[20201202,129.17],[20201203,129.09],[20201204,129.19],[20201205,129.19],[20201206,129.2],[20201207,129.33],[20201208,129.37],[20201209,129.39],[20201210,129.39],[20201211,129.4],[20201212,129.4],[20201213,129.4],[20201214,129.3],[20201215,129.37],[20201216,129.3],[20201217,129.28],[20201218,129.32],[20201219,129.32],[20201220,129.32],[20201221,129.4],[20201222,129.27],[20201223,129.47],[20201224,129.5],[20201225,129.5],[20201226,129.5],[20201227,129.49],[20201228,129.45],[20201229,129.41],[20201230,129.43],[20201231,129.48],[20210101,129.48],[20210102,129.48],[20210103,129.48],[20210104,129.5],[20210105,129.59],[20210106,129.41],[20210107,129.54],[20210108,129.79],[20210109,129.79],[20210110,129.79],[20210111,129.97],[20210112,129.85],[20210113,129.89],[20210114,130.1],[20210115,130.08],[20210116,130.08],[20210117,130.08],[20210118,130.12],[20210119,130.07],[20210120,130.22],[20210121,130.13],[20210122,130.14],[20210123,130.14],[20210124,130.14],[20210125,130.15],[20210126,130.15],[20210127,130.13],[20210128,130.13],[20210129,130.06],[20210130,130.06],[20210131,130.06],[20210201,130.24],[20210202,130.38],[20210203,130.49],[20210204,130.57],[20210205,130.74],[20210206,130.74],[20210207,130.74],[20210208,130.73],[20210209,130.59],[20210210,130.56],[20210211,130.56],[20210212,130.65],[20210213,130.65],[20210214,130.65],[20210215,130.63],[20210216,130.58],[20210217,130.72],[20210218,130.66],[20210219,130.53],[20210220,130.53],[20210221,130.53],[20210222,130.47],[20210223,130.4],[20210224,130.39],[20210225,130.14],[20210226,130.21],[20210227,130.21],[20210228,130.2],[20210301,130.39],[20210302,130.47],[20210303,130.42],[20210304,130.39],[20210305,130.35],[20210306,130.35],[20210307,130.34],[20210308,130.44],[20210309,130.36],[20210310,130.38],[20210311,130.37],[20210312,130.5],[20210313,130.5],[20210314,130.5],[20210315,130.5],[20210316,130.53],[20210317,130.49],[20210318,130.4],[20210319,130.49],[20210320,130.49],[20210321,130.49],[20210322,130.44],[20210323,130.57],[20210324,130.73],[20210325,130.81],[20210326,130.89],[20210327,130.89],[20210328,130.89],[20210329,130.92],[20210330,130.97],[20210331,131.03],[20210401,131.05],[20210402,131.05],[20210403,131.05],[20210404,131.05],[20210405,131.04],[20210406,131.04],[20210407,130.94],[20210408,131.01],[20210409,131],[20210410,131],[20210411,131],[20210412,130.98],[20210413,130.95],[20210414,130.84],[20210415,130.86],[20210416,130.81],[20210417,130.81],[20210418,130.81],[20210419,130.72],[20210420,130.61],[20210421,130.68],[20210422,130.62],[20210423,130.7],[20210424,130.7],[20210425,130.7],[20210426,130.68],[20210427,130.68],[20210428,130.68],[20210429,130.59],[20210430,130.71],[20210501,130.71],[20210502,130.71],[20210503,130.76],[20210504,130.85],[20210505,130.9],[20210506,130.8],[20210507,130.83],[20210508,130.83],[20210509,130.83],[20210510,130.62],[20210511,130.55],[20210512,130.58],[20210513,130.62],[20210514,130.51],[20210515,130.51],[20210516,130.51],[20210517,130.5],[20210518,130.36],[20210519,130.31],[20210520,130.31],[20210521,130.42],[20210522,130.42],[20210523,130.42],[20210524,130.4],[20210525,130.36],[20210526,130.47],[20210527,130.51],[20210528,130.65],[20210529,130.65],[20210530,130.65],[20210531,130.62],[20210601,130.55],[20210602,130.66],[20210603,130.67],[20210604,130.82],[20210605,130.82],[20210606,130.82],[20210607,130.79],[20210608,130.81],[20210609,130.84],[20210610,130.93],[20210611,131],[20210612,131],[20210613,131],[20210614,131.08],[20210615,131.07],[20210616,131.05],[20210617,131.35],[20210618,131.42],[20210619,131.42],[20210620,131.42],[20210621,131.43],[20210622,131.39],[20210623,131.32],[20210624,131.34],[20210625,131.35],[20210626,131.35],[20210627,131.35],[20210628,131.42],[20210629,131.49],[20210630,131.51],[20210701,131.54],[20210702,131.67],[20210703,131.67],[20210704,131.67],[20210705,131.66],[20210706,131.65],[20210707,131.7],[20210708,131.65],[20210709,131.62],[20210710,131.62],[20210711,131.62],[20210712,131.65],[20210713,131.66],[20210714,131.74],[20210715,131.74],[20210716,131.72],[20210717,131.72],[20210718,131.72],[20210719,131.7],[20210720,131.67],[20210721,131.71],[20210722,131.72],[20210723,131.75],[20210724,131.75],[20210725,131.75],[20210726,131.73],[20210727,131.65],[20210728,131.66],[20210729,131.52],[20210730,131.6],[20210731,131.6],[20210801,131.6],[20210802,131.64],[20210803,131.65],[20210804,131.74],[20210805,131.78],[20210806,131.83],[20210807,131.83],[20210808,131.83],[20210809,131.9],[20210810,131.95],[20210811,131.93],[20210812,131.86],[20210813,131.81],[20210814,131.81],[20210815,131.81],[20210816,131.83],[20210817,131.83],[20210818,131.94],[20210819,131.95],[20210820,131.99],[20210821,131.99],[20210822,131.99],[20210823,131.91],[20210824,131.91],[20210825,131.94],[20210826,131.84],[20210827,131.9],[20210828,131.9],[20210829,131.9],[20210830,131.85],[20210831,131.81],[20210901,131.86],[20210902,131.83],[20210903,131.88],[20210904,131.88],[20210905,131.88],[20210906,131.88],[20210907,131.89],[20210908,131.94],[20210909,131.93],[20210910,131.98],[20210911,131.98],[20210912,131.98],[20210913,132.13],[20210914,132.08],[20210915,132.1],[20210916,132.22],[20210917,132.15],[20210918,132.15],[20210919,132.15],[20210920,132.19],[20210921,132.12],[20210922,132.18],[20210923,132.22],[20210924,132.17],[20210925,132.17],[20210926,132.17],[20210927,132.16],[20210928,132.11],[20210929,132.14],[20210930,132.29],[20211001,132.18],[20211002,132.18],[20211003,132.18],[20211004,131.99],[20211005,132.12],[20211006,132.09],[20211007,132.06],[20211008,132.02],[20211009,132.02],[20211010,132.02],[20211011,131.93],[20211012,131.88],[20211013,131.87],[20211014,131.89],[20211015,132.01],[20211016,132.01],[20211017,132.01],[20211018,132],[20211019,131.91],[20211020,131.95],[20211021,131.88],[20211022,131.76],[20211023,131.76],[20211024,131.76],[20211025,131.78],[20211026,131.8],[20211027,131.84],[20211028,131.91],[20211029,131.72],[20211030,131.72],[20211031,131.72],[20211101,131.81],[20211102,131.76],[20211103,131.81],[20211104,131.91],[20211105,132.15],[20211106,132.15],[20211107,132.15],[20211108,132.11],[20211109,132.1],[20211110,132.13],[20211111,132.32],[20211112,132.31],[20211113,132.31],[20211114,132.31],[20211115,132.3],[20211116,132.39],[20211117,132.47],[20211118,132.42],[20211119,132.53],[20211120,132.53],[20211121,132.53],[20211122,132.53],[20211123,132.43],[20211124,132.43],[20211125,132.4],[20211126,131.9],[20211127,131.9],[20211128,131.89],[20211129,131.95],[20211130,131.74],[20211201,131.95],[20211202,131.94],[20211203,132],[20211204,132],[20211205,132],[20211206,132.14],[20211207,132.37],[20211208,132.31],[20211209,132.27],[20211210,132.37],[20211211,132.37],[20211212,132.37],[20211213,132.37],[20211214,132.3],[20211215,132.38],[20211216,132.21],[20211217,132.22],[20211218,132.22],[20211219,132.22],[20211220,132.33],[20211221,132.24],[20211222,132.25],[20211223,132.24],[20211224,132.27],[20211225,132.27],[20211226,132.27],[20211227,132.28],[20211228,132.27],[20211229,132.36],[20211230,132.31],[20211231,132.32],[20220101,132.32],[20220102,132.32],[20220103,132.25],[20220104,132.39],[20220105,132.3],[20220106,132.2],[20220107,132.2],[20220108,132.2],[20220109,132.2],[20220110,132.06],[20220111,132.04],[20220112,131.99],[20220113,131.78],[20220114,131.67],[20220115,131.67],[20220116,131.67],[20220117,131.66],[20220118,131.67],[20220119,131.68],[20220120,131.74],[20220121,131.54],[20220122,131.54],[20220123,131.54],[20220124,131.52],[20220125,131.58],[20220126,131.61],[20220127,131.72],[20220128,131.47],[20220129,131.47],[20220130,131.47],[20220131,131.4],[20220201,131.24],[20220202,131.21],[20220203,131.18],[20220204,130.49],[20220205,130.49],[20220206,130.49],[20220207,130.27],[20220208,130.34],[20220209,130.42],[20220210,130.36],[20220211,130.13],[20220212,130.13],[20220213,130.13],[20220214,130.1],[20220215,130.03],[20220216,130.04],[20220217,129.98],[20220218,129.89],[20220219,129.89],[20220220,129.89],[20220221,129.87],[20220222,129.69],[20220223,129.65],[20220224,129.57],[20220225,129.73],[20220226,129.73],[20220227,129.73],[20220228,129.67],[20220301,129.64],[20220302,129.73],[20220303,129.67],[20220304,129.69],[20220305,129.69],[20220306,129.69],[20220307,129.25],[20220308,129.11],[20220309,129.16],[20220310,128.9],[20220311,129.01],[20220312,129.01],[20220313,129.01],[20220314,128.93],[20220315,128.68],[20220316,128.93],[20220317,129.21],[20220318,129.47],[20220319,129.47],[20220320,129.47],[20220321,129.55],[20220322,129.5],[20220323,129.6],[20220324,129.57],[20220325,129.59],[20220326,129.59],[20220327,129.59],[20220328,129.7],[20220329,129.69],[20220330,129.73],[20220331,129.85],[20220401,129.99],[20220402,129.99],[20220403,129.99],[20220404,130.22],[20220405,130.29],[20220406,130.18],[20220407,130.06],[20220408,130.12],[20220409,130.12],[20220410,130.12],[20220411,129.84],[20220412,129.8],[20220413,129.76],[20220414,129.73],[20220415,129.73],[20220416,129.73],[20220417,129.73],[20220418,129.72],[20220419,129.71],[20220420,129.61],[20220421,129.51],[20220422,129.46],[20220423,129.46],[20220424,129.46],[20220425,129.34],[20220426,129.42],[20220427,129.44],[20220428,129.56],[20220429,129.33],[20220430,129.32],[20220501,129.32],[20220502,129.25],[20220503,129.07],[20220504,128.99],[20220505,128.88],[20220506,128.51],[20220507,128.51],[20220508,128.51],[20220509,128.32],[20220510,128.06],[20220511,128.2],[20220512,128.42],[20220513,128.42],[20220514,128.42],[20220515,128.42],[20220516,128.3],[20220517,128.04],[20220518,127.89],[20220519,127.64],[20220520,127.51],[20220521,127.51],[20220522,127.51],[20220523,127.45],[20220524,127.24],[20220525,127.54],[20220526,127.62],[20220527,127.99],[20220528,127.99],[20220529,127.99],[20220530,128.06],[20220531,128.07],[20220601,128.05],[20220602,128.07],[20220603,127.98],[20220604,127.98],[20220605,127.98],[20220606,127.94],[20220607,128],[20220608,127.74],[20220609,127.47],[20220610,127.4],[20220611,127.4],[20220612,127.4],[20220613,126.77],[20220614,126.39],[20220615,126.49],[20220616,126.16],[20220617,125.84],[20220618,125.84],[20220619,125.84],[20220620,125.77],[20220621,125.66],[20220622,125.56],[20220623,125.58],[20220624,125.36],[20220625,125.36],[20220626,125.36],[20220627,125.25],[20220628,125.03],[20220629,124.77],[20220630,124.55],[20220701,124.47],[20220702,124.47],[20220703,124.47],[20220704,124.46],[20220705,124.74],[20220706,125.07],[20220707,125.24],[20220708,125.45],[20220709,125.45],[20220710,125.45],[20220711,125.67],[20220712,125.82],[20220713,125.72],[20220714,125.72],[20220715,125.64],[20220716,125.64],[20220717,125.64],[20220718,125.56],[20220719,125.44],[20220720,125.92],[20220721,126.06],[20220722,126.37],[20220723,126.37],[20220724,126.37],[20220725,126.46],[20220726,126.62],[20220727,126.66],[20220728,126.93],[20220729,126.95],[20220730,126.95],[20220731,126.97],[20220801,127.09],[20220802,127.18],[20220803,127.37],[20220804,127.52],[20220805,127.45],[20220806,127.45],[20220807,127.45],[20220808,127.61],[20220809,127.51],[20220810,127.59],[20220811,127.61],[20220812,127.8],[20220813,127.8],[20220814,127.8],[20220815,128.02],[20220816,128.16],[20220817,127.9],[20220818,127.76],[20220819,127.82],[20220820,127.82],[20220821,127.82],[20220822,127.59],[20220823,127.59],[20220824,127.57],[20220825,127.52],[20220826,127.48],[20220827,127.48],[20220828,127.48],[20220829,127.48],[20220830,127.08],[20220831,126.88],[20220901,126.54],[20220902,126.56],[20220903,126.56],[20220904,126.56],[20220905,126.6],[20220906,126.62],[20220907,126.72],[20220908,126.56],[20220909,126.67],[20220910,126.67],[20220911,126.67],[20220912,126.6],[20220913,126.38],[20220914,126.63],[20220915,126.57],[20220916,126.33],[20220917,126.33],[20220918,126.33],[20220919,126.25],[20220920,126.13],[20220921,126.24],[20220922,126.1],[20220923,125.95],[20220924,125.95],[20220925,125.95],[20220926,125.74],[20220927,125.49],[20220928,125.23],[20220929,124.51],[20220930,124.44],[20221001,124.44],[20221002,124.44],[20221003,124.4],[20221004,124.64],[20221005,124.67],[20221006,124.78],[20221007,124.77],[20221008,124.77],[20221009,124.77],[20221010,124.89],[20221011,124.48],[20221012,124.37],[20221013,124.06],[20221014,124.32],[20221015,124.32],[20221016,124.32],[20221017,124.37],[20221018,124.28],[20221019,124.36],[20221020,124.18],[20221021,124.2],[20221022,124.2],[20221023,124.2],[20221024,124.09],[20221025,124.19],[20221026,124.05],[20221027,124.21],[20221028,124.58],[20221029,124.58],[20221030,124.58],[20221031,124.77],[20221101,124.8],[20221102,125],[20221103,125.11],[20221104,124.84],[20221105,124.84],[20221106,124.84],[20221107,124.69],[20221108,124.71],[20221109,124.64],[20221110,125.24],[20221111,124.82],[20221112,124.82],[20221113,124.82],[20221114,125.12],[20221115,125.11],[20221116,125.13],[20221117,125.21],[20221118,125.1],[20221119,125.1],[20221120,125.1],[20221121,125.49],[20221122,125.53],[20221123,125.6],[20221124,125.75],[20221125,125.78],[20221126,125.78],[20221127,125.78],[20221128,125.54],[20221129,125.73],[20221130,125.77],[20221201,125.93],[20221202,125.9],[20221203,125.9],[20221204,125.9],[20221205,125.8],[20221206,125.9],[20221207,125.88],[20221208,125.96],[20221209,125.87],[20221210,125.87],[20221211,125.87],[20221212,125.86],[20221213,126.13],[20221214,126.04],[20221215,125.99],[20221216,125.79],[20221217,125.79],[20221218,125.79],[20221219,125.71],[20221220,125.57],[20221221,125.5],[20221222,125.53],[20221223,125.55],[20221224,125.55],[20221225,125.55],[20221226,125.55],[20221227,125.53],[20221228,125.45],[20221229,125.35],[20221230,125.32],[20221231,125.33],[20230101,125.33],[20230102,125.32],[20230103,125.72],[20230104,125.82],[20230105,125.85],[20230106,126.15],[20230107,126.15],[20230108,126.15],[20230109,126.03],[20230110,126.01],[20230111,126.14],[20230112,126.39],[20230113,126.56],[20230114,126.56],[20230115,126.56],[20230116,126.6],[20230117,126.57],[20230118,126.81],[20230119,126.79],[20230120,126.76],[20230121,126.76],[20230122,126.76],[20230123,126.72],[20230124,126.79],[20230125,126.84],[20230126,126.88],[20230127,127.01],[20230128,127.01],[20230129,127.01],[20230130,126.88],[20230131,127.1],[20230201,127.08],[20230202,127.4],[20230203,127.56],[20230204,127.56],[20230205,127.56],[20230206,127.71],[20230207,127.78],[20230208,127.7],[20230209,127.65],[20230210,127.68],[20230211,127.68],[20230212,127.68],[20230213,127.6],[20230214,127.37],[20230215,127.43],[20230216,127.42],[20230217,127.41],[20230218,127.41],[20230219,127.41],[20230220,127.4],[20230221,127.11],[20230222,127.05],[20230223,127.24],[20230224,127.33],[20230225,127.33],[20230226,127.33],[20230227,127.35],[20230228,127.11],[20230301,126.92],[20230302,127.02],[20230303,127.1],[20230304,127.1],[20230305,127.1],[20230306,127.21],[20230307,127.17],[20230308,127.23],[20230309,127.2],[20230310,127.08],[20230311,127.08],[20230312,127.08],[20230313,126.6],[20230314,126.41],[20230315,126.52],[20230316,126.08],[20230317,126.01],[20230318,126.01],[20230319,126.01],[20230320,125.3],[20230321,125.65],[20230322,125.86],[20230323,125.77],[20230324,125.88],[20230325,125.88],[20230326,125.88],[20230327,125.75],[20230328,125.66],[20230329,125.73],[20230330,125.91],[20230331,126.19],[20230401,126.19],[20230402,126.19],[20230403,126.48],[20230404,126.47],[20230405,126.39],[20230406,126.48],[20230407,126.48],[20230408,126.48],[20230409,126.48],[20230410,126.48],[20230411,126.45],[20230412,126.46],[20230413,126.38],[20230414,126.31],[20230415,126.31],[20230416,126.31],[20230417,126.41],[20230418,126.57],[20230419,126.53],[20230420,126.52],[20230421,126.45],[20230422,126.45],[20230423,126.45],[20230424,126.4],[20230425,126.41],[20230426,126.36],[20230427,126.32],[20230428,126.66],[20230429,126.66],[20230430,126.66],[20230501,126.62],[20230502,126.56],[20230503,126.51],[20230504,126.34],[20230505,126.48],[20230506,126.48],[20230507,126.48],[20230508,126.42],[20230509,126.47],[20230510,126.56],[20230511,126.69],[20230512,126.77],[20230513,126.77],[20230514,126.77],[20230515,126.79],[20230516,126.68],[20230517,126.79],[20230518,126.74],[20230519,126.81],[20230520,126.81],[20230521,126.81],[20230522,126.84],[20230523,126.91],[20230524,126.78],[20230525,126.8],[20230526,126.75],[20230527,126.75],[20230528,126.75],[20230529,126.79],[20230530,126.9],[20230531,127.1],[20230601,127.18],[20230602,127.05],[20230603,127.05],[20230604,127.05],[20230605,127.25],[20230606,127.34],[20230607,127.26],[20230608,127.27],[20230609,127.25],[20230610,127.25],[20230611,127.25],[20230612,127.35],[20230613,127.34],[20230614,127.29],[20230615,127.27],[20230616,126.97],[20230617,126.97],[20230618,126.97],[20230619,127.03],[20230620,127.07],[20230621,127.04],[20230622,126.81],[20230623,127.12],[20230624,127.12],[20230625,127.12],[20230626,127.04],[20230627,126.94],[20230628,127.08],[20230629,127],[20230630,127.18],[20230701,127.18],[20230702,127.18],[20230703,127.19],[20230704,127.23],[20230705,127.28],[20230706,126.97],[20230707,126.92],[20230708,126.92],[20230709,126.92],[20230710,126.79],[20230711,126.84],[20230712,127.04],[20230713,127.04],[20230714,127.01],[20230715,127.01],[20230716,127.01],[20230717,126.97],[20230718,127.01],[20230719,127.21],[20230720,127.2],[20230721,127.38],[20230722,127.38],[20230723,127.38],[20230724,127.5],[20230725,127.59],[20230726,127.62],[20230727,127.51],[20230728,127.87],[20230729,127.87],[20230730,127.87],[20230731,127.92],[20230801,128],[20230802,127.86],[20230803,127.85],[20230804,127.9],[20230805,127.9],[20230806,127.9],[20230807,127.91],[20230808,128.06],[20230809,127.98],[20230810,127.92],[20230811,128.02],[20230812,128.02],[20230813,128.02],[20230814,128.15],[20230815,128.09],[20230816,128.02],[20230817,127.93],[20230818,127.98],[20230819,127.98],[20230820,127.98],[20230821,127.76],[20230822,127.84],[20230823,128.2],[20230824,128.2],[20230825,128.22],[20230826,128.22],[20230827,128.22],[20230828,128.25],[20230829,128.39],[20230830,128.35],[20230831,128.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.044,42€ |
| 2020 | 1.067,45€ |
| 2021 | 1.135,16€ |
| 2022 | 967,64€ |
| 2023 | 974,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,24% |
| 3 M | 0,74% |
| 6 M | 0,55% |
| lfd. Jahr | 2,22% |
| 1 Jahr | 0,72% |
| 3 Jahre | -8,70% |
| 5 Jahre | -2,51% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,00% |
| Wertentwicklung seit Auflage | 0,01% |
Anlageziel ist langfristiges Wachstum durch Kapitalzuwachs. Der Fonds investiert üblicherweise in ein Portfolio aus Schuldtiteln mit höherer Rendite einschließlich Staats- und Unternehmensanleihen, forderungsbesicherten Wertpapieren, Anleihen ohne Investment Grade und inflationsindexierten Anleihen, die in Industrie- oder Schwellenländern börsennotiert sind oder gehandelt werden. Er setzt in hohem Maße Derivate ein, um Long- und Short-Positionen in Märkten, Wertpapieren und Gruppen von Wertpapieren aufzubauen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Banco Bilbao Vizcaya Arg 6% Perp | 1,60% |
| Banco Santander 2.25% 2032 | 1,50% |
| Time Warner Cable 7.3% 2038 | 1,50% |
| Altice France 5.875% 2027 | 1,40% |
| HT Troplast 9.25% 2025 | 1,40% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 4.4415 | 3.160900 |
| 08.2019 - 09.2020 | 2.2056 | -0.463500 |
| 09.2020 - 09.2021 | 6.3435 | 4.098100 |
| 09.2021 - 09.2022 | -14.7577 | -4.038300 |
| 09.2022 - 09.2023 | 0.715 | 1.545500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,43% | 6,13% | 7,76% | k.A. |
| Sharpe Ratio | -0,39 | -0,50 | -0,07 | k.A. |
| Tracking Error | 5,00% | 3,81% | 4,01% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,28 | 1,68 | 1,65 | k.A. |
| Treynor Ratio | -1,26 | -1,83 | -0,33 | k.A. |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| Banco Bilbao Vizcaya Arg 6% Perp | 1,60% |
| Banco Santander 2.25% 2032 | 1,50% |
| Time Warner Cable 7.3% 2038 | 1,50% |
| Altice France 5.875% 2027 | 1,40% |
| HT Troplast 9.25% 2025 | 1,40% |
| Pnera 1 b FRN 2030 | 1,40% |
| Workspace Groups 2.25% 2028 | 1,40% |
| Tenet Healthcare Corp 6.125% 2030 | 1,30% |
| Vici Properties 4.75% 2028 | 1,30% |
| Westpac Banking FRN Perp | 1,30% |
Länderverteilung (25. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (25. 09. 2023)
| Divers | 100,00% |
Assetverteilung (25. 09. 2023)
| Renten | 100,00% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3802KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4053KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4490KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,18% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Credit |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Credit Welt |
| Fondsmanager: | Total Return Credit Team |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 67,73 Mio. EUR |