Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CY8Q
ISIN: LU0505662006
Aktienfonds All Cap, Europa
Aktueller Preis (26. 03. 2023)
204,47 CHF
-0,78 CHF / -0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AS SICAV I - European Equity Div. A Acc Hedged CHF"},"ts":[[20171130,146.17],[20171201,144.67],[20171204,146.07],[20171205,145.29],[20171206,145.27],[20171207,145.64],[20171208,146.34],[20171211,146.63],[20171212,147.04],[20171213,147.65],[20171214,146.89],[20171215,146.5],[20171218,148.35],[20171219,148.71],[20171220,147.25],[20171221,146.4],[20171222,147.02],[20171227,146.36],[20171228,147.69],[20171229,147.33],[20171231,147.33],[20180102,146.61],[20180103,146.9],[20180104,147.1],[20180105,148.35],[20180108,150],[20180109,150.67],[20180110,149.85],[20180111,149.9],[20180112,149.01],[20180115,148.73],[20180116,148.89],[20180117,149.3],[20180118,149.6],[20180119,150.16],[20180122,150.52],[20180123,150.79],[20180124,151.46],[20180125,151.03],[20180126,151.01],[20180129,151.64],[20180130,150.56],[20180131,149.73],[20180201,150.14],[20180202,148.01],[20180205,144.76],[20180206,141.39],[20180207,141.62],[20180208,143.38],[20180209,141.24],[20180212,142.53],[20180213,141.94],[20180214,142.46],[20180215,143.26],[20180216,144.41],[20180219,144.81],[20180220,144.1],[20180221,143.86],[20180222,144.17],[20180223,145.11],[20180226,146.23],[20180227,145.37],[20180228,145.01],[20180301,143.16],[20180302,141],[20180305,140.67],[20180306,141.39],[20180307,139.6],[20180308,140.19],[20180309,141.71],[20180312,143.04],[20180313,142.19],[20180314,141.9],[20180315,141.37],[20180316,141.45],[20180319,140.49],[20180320,140.26],[20180321,140.06],[20180322,139.47],[20180323,137.48],[20180326,137.56],[20180327,137.19],[20180328,136.48],[20180329,138.8],[20180403,137.95],[20180404,136.38],[20180405,138.93],[20180406,139.91],[20180409,140.24],[20180410,140.6],[20180411,139.48],[20180412,139.3],[20180413,140.23],[20180416,139.79],[20180417,139.2],[20180418,138.87],[20180419,139.03],[20180420,138.54],[20180423,138.85],[20180424,139.52],[20180425,137.47],[20180426,139.28],[20180427,140.09],[20180430,140.48],[20180502,141.53],[20180503,141.05],[20180504,141.22],[20180507,141.58],[20180508,142.9],[20180509,143.96],[20180511,144.12],[20180514,143.81],[20180515,144.69],[20180516,146.11],[20180517,145.97],[20180518,146.97],[20180522,147.43],[20180523,148.4],[20180524,148.67],[20180525,148.23],[20180528,148.62],[20180529,147.22],[20180530,147.27],[20180531,148.32],[20180601,148.72],[20180604,149.39],[20180605,150.19],[20180606,148.04],[20180607,148.19],[20180608,147.45],[20180611,148],[20180612,148.6],[20180613,148.63],[20180614,148.42],[20180615,149.93],[20180618,148.1],[20180619,148.59],[20180620,149.54],[20180621,149.66],[20180622,149.39],[20180625,148.36],[20180626,147.23],[20180627,147],[20180628,146.89],[20180629,147.7],[20180702,146.45],[20180703,147.69],[20180704,147.55],[20180705,147.28],[20180706,146.48],[20180709,147.29],[20180710,147.98],[20180711,146.58],[20180712,147.5],[20180713,147.35],[20180716,147.27],[20180717,147.49],[20180718,148.95],[20180719,149.18],[20180720,148.44],[20180723,148.47],[20180724,150.34],[20180725,150.55],[20180726,150.81],[20180727,152.19],[20180730,152.2],[20180731,152.39],[20180801,151.58],[20180802,151.48],[20180803,152.81],[20180806,153.56],[20180807,153.36],[20180808,152.95],[20180809,153.14],[20180810,154.28],[20180813,153.69],[20180814,154.97],[20180816,152.83],[20180817,152.66],[20180820,153.1],[20180821,153.23],[20180822,153.09],[20180823,153.36],[20180824,153.07],[20180827,152.84],[20180828,153.26],[20180829,153.73],[20180830,154.21],[20180831,154.24],[20180903,154.16],[20180904,153.06],[20180905,151.38],[20180906,150.68],[20180907,150.34],[20180910,150.42],[20180911,149.74],[20180912,150.75],[20180913,151.54],[20180914,151.69],[20180917,151.87],[20180918,152],[20180919,150.98],[20180920,151.47],[20180921,153.47],[20180924,152.05],[20180925,151.19],[20180926,151.29],[20180927,151.45],[20180928,151.94],[20181001,150.44],[20181002,150.27],[20181003,150.24],[20181004,148.46],[20181005,146.62],[20181008,145.12],[20181009,144.43],[20181010,143.91],[20181011,139.67],[20181012,139.4],[20181015,138.23],[20181016,139.42],[20181017,140.52],[20181018,140.03],[20181019,139.3],[20181022,139.99],[20181023,138.01],[20181024,138.49],[20181025,137.69],[20181026,136.91],[20181029,139.4],[20181030,138.6],[20181031,141.03],[20181102,143.47],[20181105,142.52],[20181106,141.09],[20181107,142.87],[20181108,143.09],[20181109,142.85],[20181112,142.91],[20181113,142.84],[20181114,141.68],[20181115,141.01],[20181116,139.47],[20181119,139.6],[20181120,138.89],[20181121,137.57],[20181122,138.26],[20181123,138.39],[20181126,139.76],[20181127,140.08],[20181128,141],[20181129,140.55],[20181130,140.13],[20181203,142.59],[20181204,141.03],[20181205,139.44],[20181206,136.14],[20181207,136.87],[20181210,135.75],[20181211,136.39],[20181212,137.29],[20181213,137.1],[20181214,136.77],[20181217,135.86],[20181218,134.38],[20181219,133.2],[20181220,132.44],[20181221,130.97],[20181227,130.4],[20181228,132.36],[20181231,132.58],[20190102,132.32],[20190103,132.42],[20190104,133.54],[20190107,135.46],[20190108,137.17],[20190109,138.14],[20190110,136.78],[20190111,137.28],[20190114,137.06],[20190115,137.52],[20190116,138.13],[20190117,137.68],[20190118,139.94],[20190121,140.15],[20190122,140],[20190123,139.85],[20190124,140.43],[20190125,140.4],[20190128,139.46],[20190129,139.53],[20190130,139.21],[20190131,139.7],[20190201,140.19],[20190204,140.75],[20190205,142.14],[20190206,143.4],[20190207,143.47],[20190208,142.14],[20190211,142.48],[20190212,142.92],[20190213,143.87],[20190214,144.58],[20190215,144.67],[20190218,145.41],[20190219,144.92],[20190220,145.25],[20190221,144.86],[20190222,145.56],[20190225,145.55],[20190226,145.08],[20190227,145.01],[20190228,145.03],[20190301,145.99],[20190304,146.66],[20190305,146.4],[20190306,146.93],[20190307,146.21],[20190308,145.45],[20190311,145.62],[20190312,145.76],[20190313,146.34],[20190314,147.98],[20190315,149.15],[20190318,149.52],[20190319,150.95],[20190320,150.11],[20190321,149.23],[20190322,150.09],[20190325,148.38],[20190326,150.09],[20190327,150.29],[20190328,150.76],[20190329,151.43],[20190401,152.74],[20190402,153.58],[20190403,153.89],[20190404,154.38],[20190405,154.01],[20190408,154.13],[20190409,153.69],[20190410,152.88],[20190411,153.22],[20190412,152.15],[20190415,152.23],[20190416,152.56],[20190417,152.11],[20190418,152.91],[20190423,150.86],[20190424,152.39],[20190425,152.41],[20190426,152.24],[20190429,152.04],[20190430,151.86],[20190502,151.45],[20190503,151.86],[20190506,149.87],[20190507,149.89],[20190508,148.32],[20190510,148.31],[20190513,148.09],[20190514,147.94],[20190515,148.61],[20190516,150.02],[20190517,150.89],[20190520,150.4],[20190521,151.52],[20190522,151.51],[20190523,150.25],[20190524,151.36],[20190527,150.62],[20190528,150.34],[20190529,148.85],[20190531,148.02],[20190603,148.79],[20190604,149.35],[20190605,151.3],[20190606,151.98],[20190607,152.24],[20190611,153.56],[20190612,152.84],[20190613,153.85],[20190614,152.69],[20190617,152.77],[20190618,154.52],[20190619,154.74],[20190620,156.33],[20190621,156.14],[20190624,156.06],[20190625,155.91],[20190626,155.88],[20190627,154.97],[20190628,155.5],[20190701,157.43],[20190702,158.19],[20190703,159.97],[20190704,159.62],[20190705,159.11],[20190708,158.44],[20190709,157.84],[20190710,157.37],[20190711,157.36],[20190712,157.18],[20190715,157.16],[20190716,157.2],[20190717,157.81],[20190718,157.48],[20190719,157.22],[20190722,157.43],[20190723,159.88],[20190724,159.65],[20190725,159.95],[20190726,159.24],[20190729,159.24],[20190730,158.1],[20190731,156.9],[20190801,158.19],[20190802,156.4],[20190805,153.48],[20190806,153.08],[20190807,152.69],[20190808,153.09],[20190809,154.43],[20190812,154.18],[20190813,153.44],[20190814,153.51],[20190816,154.65],[20190819,155.15],[20190820,156.08],[20190821,156.5],[20190822,155.44],[20190823,156.19],[20190826,154.38],[20190827,154.42],[20190828,154.12],[20190829,155.69],[20190830,156.94],[20190902,158.42],[20190903,158.54],[20190904,159.23],[20190905,159.86],[20190906,158.94],[20190909,159.45],[20190910,156.82],[20190911,158.82],[20190912,159.58],[20190913,158.78],[20190916,158.53],[20190917,158.39],[20190918,158.74],[20190919,159.42],[20190920,160.76],[20190923,161.11],[20190924,161.37],[20190925,159.72],[20190926,161.79],[20190927,162.47],[20190930,162.38],[20191001,161.44],[20191002,157.31],[20191003,154.78],[20191004,156.17],[20191007,157.7],[20191008,157.4],[20191009,156.75],[20191010,155.79],[20191011,157.15],[20191014,157.57],[20191015,158.61],[20191016,158.95],[20191017,159.4],[20191018,159.16],[20191021,158.91],[20191022,159.25],[20191023,159.01],[20191024,161.05],[20191025,160.88],[20191028,161.12],[20191029,160.55],[20191030,161.97],[20191031,162.17],[20191104,163.16],[20191105,163.34],[20191106,163.91],[20191107,164.59],[20191108,164.61],[20191111,164.31],[20191112,165.27],[20191113,166.32],[20191114,167.17],[20191115,165.62],[20191118,166.06],[20191119,166.55],[20191120,164.12],[20191121,163.68],[20191122,164.26],[20191125,165.6],[20191126,165.68],[20191127,166.58],[20191128,166.77],[20191129,166.83],[20191202,166.1],[20191203,165],[20191204,165.49],[20191205,165.89],[20191206,166.03],[20191209,166.53],[20191210,165.73],[20191211,166.85],[20191212,167.42],[20191213,169.1],[20191216,171.16],[20191217,170.51],[20191218,171.64],[20191219,171.7],[20191220,173.38],[20191223,174.21],[20191227,174.73],[20191230,174.28],[20191231,173.72],[20200102,174.52],[20200103,174.24],[20200106,174.06],[20200107,175.9],[20200108,176.73],[20200109,177.3],[20200110,177.46],[20200113,177.24],[20200114,178.32],[20200115,179.06],[20200116,179.95],[20200117,182.27],[20200120,182.31],[20200121,181.38],[20200122,182.35],[20200123,181.69],[20200124,183.48],[20200127,180.11],[20200128,179.47],[20200129,181.1],[20200130,180.76],[20200131,179.68],[20200203,179.25],[20200204,180.36],[20200205,182.07],[20200206,183.6],[20200207,183.71],[20200210,183.5],[20200211,185.61],[20200212,187.23],[20200213,186.69],[20200214,188.22],[20200217,188.37],[20200218,188.59],[20200219,190.1],[20200220,189.27],[20200221,188.9],[20200224,182.12],[20200225,180.52],[20200226,176.12],[20200227,174.5],[20200228,166.94],[20200302,163.69],[20200303,170.35],[20200304,172.34],[20200305,169.97],[20200306,165.66],[20200309,154.43],[20200310,156.71],[20200311,151.6],[20200312,140.63],[20200313,141.54],[20200316,123.95],[20200317,126.7],[20200318,126.48],[20200319,127.07],[20200320,133.62],[20200323,124.8],[20200324,132.56],[20200325,137.81],[20200326,137.26],[20200327,138.86],[20200330,139.3],[20200331,144.23],[20200401,141.98],[20200402,144.18],[20200403,143.4],[20200406,146.19],[20200407,149.9],[20200408,147.86],[20200409,149.72],[20200414,152.31],[20200415,150.46],[20200416,150.4],[20200417,154.22],[20200420,152.46],[20200421,151.2],[20200422,150.81],[20200423,151.68],[20200424,152.4],[20200427,153.14],[20200428,155.51],[20200429,155.88],[20200430,157.38],[20200504,151.62],[20200505,153.7],[20200506,155.47],[20200507,155.75],[20200508,156.7],[20200511,156.28],[20200512,157.52],[20200513,155.57],[20200514,152.78],[20200515,153.12],[20200518,155.68],[20200519,155.02],[20200520,156.49],[20200522,155.74],[20200525,157.99],[20200526,159.16],[20200527,158.06],[20200528,159.82],[20200529,159.26],[20200602,161.63],[20200603,162.55],[20200604,164.08],[20200605,163.08],[20200608,163.4],[20200609,162.88],[20200610,164.16],[20200611,162.44],[20200612,160.99],[20200615,158.18],[20200616,162.25],[20200617,165.1],[20200618,164.2],[20200619,165.88],[20200622,164.85],[20200624,163.02],[20200625,163.41],[20200626,166.21],[20200629,162.7],[20200630,163.29],[20200701,163.32],[20200702,165.29],[20200703,166.25],[20200706,167.15],[20200707,165.96],[20200708,166.81],[20200709,166.32],[20200710,165.36],[20200713,165.83],[20200714,164.34],[20200715,165.83],[20200716,164.52],[20200717,166.35],[20200720,166.35],[20200721,168.84],[20200722,165.39],[20200723,166.85],[20200724,164.59],[20200727,162.59],[20200728,163.73],[20200729,164.43],[20200730,162.24],[20200731,161.23],[20200803,160.97],[20200804,161.8],[20200805,163.06],[20200806,160.87],[20200807,160.72],[20200810,162.65],[20200811,165.53],[20200812,164.62],[20200813,165.3],[20200814,163.57],[20200817,163.91],[20200818,164.53],[20200819,163.01],[20200820,162.75],[20200821,162.97],[20200824,165.08],[20200825,165.76],[20200826,164.75],[20200827,165.43],[20200828,164.04],[20200831,163.51],[20200901,161.75],[20200902,164.72],[20200903,166.07],[20200904,162.22],[20200907,161.35],[20200908,160.38],[20200909,162.08],[20200910,163.56],[20200911,163.04],[20200914,163.39],[20200915,164.28],[20200917,163.96],[20200918,164.39],[20200921,159.82],[20200922,160.4],[20200923,161.68],[20200924,160.4],[20200925,157.3],[20200928,160.82],[20200929,161.33],[20200930,160.5],[20201001,161.59],[20201002,160.69],[20201005,162.79],[20201006,162.1],[20201007,161.96],[20201008,162.3],[20201009,162.88],[20201012,164.94],[20201013,165.36],[20201014,164.38],[20201016,162.29],[20201019,163.12],[20201020,161.57],[20201021,160.36],[20201022,158.97],[20201023,159.99],[20201026,158.25],[20201027,157.28],[20201028,153.22],[20201029,151.19],[20201030,152.02],[20201102,153.97],[20201103,156.41],[20201104,159.74],[20201105,162.41],[20201106,162.18],[20201109,166.49],[20201110,165.19],[20201111,167.49],[20201112,167.08],[20201113,166.76],[20201116,167.91],[20201117,167.02],[20201119,167.96],[20201120,168.65],[20201123,168.43],[20201124,167.75],[20201125,167.8],[20201126,168.35],[20201127,167.88],[20201130,168.43],[20201201,167.57],[20201202,167.07],[20201203,166.48],[20201204,166.36],[20201207,167.07],[20201208,166.57],[20201209,168.56],[20201210,169.32],[20201211,165.96],[20201214,168.04],[20201215,166.86],[20201216,168.39],[20201217,169.09],[20201218,168.62],[20201221,164.84],[20201222,165.59],[20201223,166.95],[20201228,169.19],[20201229,171.01],[20201230,170.28],[20201231,170.35],[20210104,172.18],[20210105,170.99],[20210106,171.65],[20210107,173.64],[20210108,174.64],[20210111,174.49],[20210112,173.72],[20210113,173.57],[20210114,174.54],[20210115,174.52],[20210118,173.97],[20210119,174.25],[20210120,174.06],[20210121,175.01],[20210122,172.91],[20210125,173.88],[20210126,174.44],[20210127,172.6],[20210128,170.33],[20210201,169.98],[20210202,171.96],[20210203,174.31],[20210204,173.39],[20210205,174.06],[20210208,174.14],[20210209,173.16],[20210210,173.78],[20210211,173.12],[20210212,173.68],[20210215,176.13],[20210216,176.51],[20210218,174.77],[20210219,172.89],[20210222,171.74],[20210223,168.98],[20210224,168.81],[20210225,168.38],[20210226,168.01],[20210301,168.25],[20210302,169.87],[20210303,169.76],[20210304,167.3],[20210305,168.28],[20210308,168.78],[20210309,171.84],[20210310,172.36],[20210311,173.5],[20210312,172.78],[20210315,174.01],[20210316,175.08],[20210317,174.07],[20210318,173.54],[20210319,174.24],[20210322,174.57],[20210323,174.09],[20210324,173.82],[20210325,173.62],[20210326,174.93],[20210329,175.97],[20210330,176.44],[20210331,176.71],[20210401,176.59],[20210406,178.76],[20210407,179.36],[20210408,180.59],[20210409,181.69],[20210412,181.35],[20210413,181.34],[20210414,181.41],[20210415,181.9],[20210416,182.97],[20210419,184.33],[20210420,181.52],[20210421,180.97],[20210422,181.77],[20210423,181.19],[20210426,180.55],[20210427,180.57],[20210428,180.4],[20210429,181.16],[20210430,179.99],[20210503,180.18],[20210504,181.37],[20210505,181.41],[20210506,181.8],[20210507,183.13],[20210510,183.68],[20210511,179.75],[20210512,180.67],[20210514,181.65],[20210517,182.41],[20210518,183.28],[20210519,180.56],[20210520,180.91],[20210521,183.61],[20210525,183.53],[20210526,183.52],[20210527,182.92],[20210528,183.65],[20210531,182.96],[20210601,183.69],[20210603,182.84],[20210604,183.88],[20210607,185.01],[20210608,185.68],[20210609,185.37],[20210610,185.45],[20210611,187.13],[20210614,188.2],[20210615,188.91],[20210616,189.46],[20210617,188.17],[20210618,187.82],[20210621,186.6],[20210622,187.01],[20210624,186.48],[20210625,186.94],[20210628,186.9],[20210629,187.29],[20210630,185.62],[20210701,184.9],[20210702,187.68],[20210705,187.78],[20210706,188.49],[20210707,189.33],[20210708,189.26],[20210709,189.92],[20210712,191.15],[20210713,192.19],[20210714,191.59],[20210715,191.29],[20210716,190.92],[20210719,188.13],[20210720,187.22],[20210721,189.58],[20210722,191.56],[20210723,192.43],[20210726,192.27],[20210727,192.89],[20210728,193.14],[20210729,195.06],[20210730,194.86],[20210802,195.89],[20210803,197.77],[20210804,198.63],[20210805,199.64],[20210806,199.93],[20210809,199.23],[20210810,199.59],[20210811,200.13],[20210812,201.01],[20210813,201.22],[20210816,201.85],[20210817,203.68],[20210818,203.7],[20210819,200.81],[20210820,202.12],[20210823,203.01],[20210824,203.44],[20210825,202.74],[20210826,201.05],[20210827,200.84],[20210830,201.24],[20210831,200.72],[20210901,200.63],[20210902,200.54],[20210903,200.24],[20210906,200.39],[20210907,199.76],[20210908,197.68],[20210909,196.85],[20210910,197.99],[20210913,198.07],[20210914,197.08],[20210915,197.38],[20210916,197.35],[20210917,195.81],[20210920,192.64],[20210921,195.59],[20210922,196.35],[20210923,198.1],[20210924,196.34],[20210927,195.13],[20210928,191.69],[20210929,192.55],[20210930,192.42],[20211001,191.81],[20211004,193.42],[20211005,193.94],[20211006,191.91],[20211007,195.66],[20211008,195.15],[20211011,194.27],[20211012,195.18],[20211013,196.3],[20211014,199.7],[20211015,200.41],[20211018,201.44],[20211019,202.14],[20211020,202.09],[20211021,202.94],[20211022,205.62],[20211025,205.37],[20211026,205.76],[20211027,205.22],[20211028,205.98],[20211029,206.15],[20211102,207.98],[20211103,210.3],[20211104,211.97],[20211105,212.03],[20211108,211.1],[20211109,211.47],[20211110,210.86],[20211111,211.98],[20211112,212.09],[20211115,213.49],[20211116,214.96],[20211117,214.59],[20211118,214.77],[20211119,215.08],[20211122,215.97],[20211123,212.81],[20211124,211.6],[20211125,212.82],[20211126,209.41],[20211129,209.96],[20211130,207.68],[20211201,209.94],[20211202,208.62],[20211203,210.34],[20211206,210.26],[20211207,214.73],[20211208,215.94],[20211209,213.94],[20211210,214.95],[20211213,216.04],[20211214,214.47],[20211215,213.02],[20211216,215.58],[20211217,214.33],[20211220,210.65],[20211221,212.91],[20211222,213.73],[20211223,216.31],[20211227,218.12],[20211228,220.45],[20211229,220.91],[20211230,221.66],[20211231,221.65],[20220103,221.93],[20220104,222.13],[20220105,221.6],[20220106,217.55],[20220107,216.11],[20220110,214.21],[20220111,213.07],[20220112,214.42],[20220113,215.55],[20220114,214.51],[20220117,214.9],[20220118,212.67],[20220119,214.44],[20220120,214.97],[20220121,213.52],[20220124,209.75],[20220125,206.41],[20220126,209.73],[20220127,208.7],[20220128,208.25],[20220131,210.09],[20220201,213.24],[20220202,214.29],[20220203,213.47],[20220204,204.66],[20220207,204.45],[20220208,206.5],[20220209,208.95],[20220210,208.36],[20220211,206.28],[20220214,203.71],[20220215,207.52],[20220216,206.99],[20220217,208.12],[20220218,207.5],[20220221,205.33],[20220222,203.39],[20220223,204.18],[20220224,199.73],[20220225,202.88],[20220228,205.08],[20220301,205.61],[20220302,207.02],[20220303,206.04],[20220304,201.89],[20220307,197.88],[20220308,198.31],[20220309,199.43],[20220310,198.91],[20220311,201.85],[20220314,202],[20220315,199.73],[20220316,205.88],[20220317,205.74],[20220318,207.96],[20220321,212.01],[20220322,213.32],[20220323,213.21],[20220324,213.47],[20220325,214.25],[20220328,213.99],[20220329,213.12],[20220330,213.72],[20220331,215.38],[20220401,216.6],[20220404,217.5],[20220405,220.65],[20220406,217.95],[20220407,218.88],[20220408,220.28],[20220411,220.03],[20220412,219.26],[20220413,219.55],[20220414,218.17],[20220419,216.18],[20220420,217.49],[20220421,217.27],[20220422,213.89],[20220425,210.17],[20220426,212.65],[20220427,211.66],[20220428,213.89],[20220429,214.35],[20220502,212.85],[20220503,210.37],[20220504,209.37],[20220505,209.96],[20220506,202.97],[20220510,198.55],[20220511,201.03],[20220512,200.29],[20220513,204.06],[20220516,203.2],[20220517,207.12],[20220518,205.94],[20220519,205.32],[20220520,209.38],[20220523,209.25],[20220524,207.9],[20220525,209.41],[20220527,212.03],[20220530,212.28],[20220531,212.93],[20220601,210.44],[20220602,211.27],[20220603,211.2],[20220607,209.34],[20220608,207.35],[20220609,206.6],[20220610,204.57],[20220613,199.13],[20220614,197.1],[20220615,197.36],[20220616,199.32],[20220617,201.64],[20220620,198.85],[20220621,200.08],[20220622,198.05],[20220624,203.22],[20220627,204.77],[20220628,206.72],[20220629,206.12],[20220630,204.72],[20220701,204.03],[20220704,206.17],[20220705,206.55],[20220706,207.28],[20220707,209.71],[20220708,209.54],[20220711,209.64],[20220712,210.21],[20220713,211.51],[20220714,208.67],[20220715,209.24],[20220718,212.47],[20220719,211.56],[20220720,214.43],[20220721,213.28],[20220722,217.15],[20220725,217.03],[20220726,219.34],[20220727,220.34],[20220728,222.15],[20220729,225.22],[20220801,226.89],[20220802,224.33],[20220803,224.37],[20220804,225.15],[20220805,224.58],[20220808,225.42],[20220809,224.19],[20220810,225.64],[20220811,227.44],[20220812,228.28],[20220816,231.2],[20220817,229.25],[20220818,229.11],[20220819,230.48],[20220822,229.42],[20220823,228.83],[20220824,229.74],[20220825,230.22],[20220826,228.93],[20220829,223.1],[20220830,222.67],[20220831,218.26],[20220901,213.82],[20220902,213.57],[20220905,216.27],[20220906,218.67],[20220907,217.79],[20220908,218.77],[20220909,224.13],[20220912,225.47],[20220913,227.83],[20220914,224.59],[20220915,224.97],[20220916,221.99],[20220919,216.24],[20220920,217.12],[20220921,219.25],[20220922,216.07],[20220923,212.22],[20220926,211.69],[20220927,214.87],[20220928,214.6],[20220929,212.58],[20220930,212.79],[20221003,210.48],[20221004,214.18],[20221005,215.65],[20221006,215.56],[20221007,215.51],[20221010,212.88],[20221011,211.33],[20221012,212.37],[20221013,209.56],[20221014,212.25],[20221017,211.95],[20221018,213.66],[20221019,213.08],[20221020,211],[20221021,208.83],[20221024,213.16],[20221025,213.78],[20221026,214.83],[20221027,214.29],[20221028,215.64],[20221031,215.72],[20221102,218.48],[20221103,215.28],[20221104,219.48],[20221107,220.45],[20221108,219.14],[20221109,220.65],[20221110,222.08],[20221111,224.22],[20221114,226.75],[20221115,225.82],[20221116,225.76],[20221117,223.27],[20221118,224.2],[20221121,225.58],[20221122,226.88],[20221123,228.54],[20221124,227.89],[20221125,227.71],[20221128,226.9],[20221129,227.04],[20221130,227.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20171222,3833.1],[20171223,3833.1],[20171224,3833.1],[20171225,3833.1],[20171226,3833.04],[20171227,3834.94],[20171228,3832.8],[20171229,3828.17],[20171230,3828.17],[20171231,3828.08],[20180101,3828.12],[20180102,3820.86],[20180103,3839.04],[20180104,3868.81],[20180105,3902.47],[20180106,3902.47],[20180107,3902.47],[20180108,3919.63],[20180109,3935.63],[20180110,3923.26],[20180111,3913.14],[20180112,3918.9],[20180113,3918.9],[20180114,3918.9],[20180115,3916.78],[20180116,3921.46],[20180117,3918.15],[20180118,3924.42],[20180119,3943.25],[20180120,3943.25],[20180121,3943.25],[20180122,3954.86],[20180123,3961.61],[20180124,3948.6],[20180125,3926.4],[20180126,3936.51],[20180127,3936.51],[20180128,3936.51],[20180129,3934.5],[20180130,3904.81],[20180131,3894.85],[20180201,3884.21],[20180202,3836.84],[20180203,3836.84],[20180204,3836.84],[20180205,3775.67],[20180206,3701.52],[20180207,3740.05],[20180208,3709.07],[20180209,3657.32],[20180210,3657.32],[20180211,3657.32],[20180212,3685.78],[20180213,3674.85],[20180214,3700.28],[20180215,3728.95],[20180216,3760.38],[20180217,3760.38],[20180218,3760.38],[20180219,3752.26],[20180220,3762.51],[20180221,3768.72],[20180222,3764.57],[20180223,3771.55],[20180224,3771.55],[20180225,3771.55],[20180226,3788.25],[20180227,3783.79],[20180228,3768.59],[20180301,3724.36],[20180302,3658.8],[20180303,3658.8],[20180304,3658.8],[20180305,3671.24],[20180306,3691.51],[20180307,3697.7],[20180308,3729.36],[20180309,3751.83],[20180310,3751.83],[20180311,3751.83],[20180312,3764.63],[20180313,3742.11],[20180314,3729.32],[20180315,3739.93],[20180316,3748.28],[20180317,3748.28],[20180318,3748.28],[20180319,3724.5],[20180320,3729.2],[20180321,3727.41],[20180322,3683.65],[20180323,3649.2],[20180324,3649.2],[20180325,3649.2],[20180326,3632.71],[20180327,3657.63],[20180328,3663.88],[20180329,3682.89],[20180330,3682.87],[20180331,3682.87],[20180401,3682.87],[20180402,3682.18],[20180403,3668.43],[20180404,3649.78],[20180405,3714.35],[20180406,3721.56],[20180407,3721.56],[20180408,3721.56],[20180409,3724.47],[20180410,3748.07],[20180411,3737.19],[20180412,3753.44],[20180413,3765.14],[20180414,3765.14],[20180415,3765.14],[20180416,3757.84],[20180417,3778.79],[20180418,3793.11],[20180419,3798.2],[20180420,3796.6],[20180421,3796.6],[20180422,3796.6],[20180423,3804.49],[20180424,3807.24],[20180425,3778.92],[20180426,3803.94],[20180427,3820.07],[20180428,3820.07],[20180429,3820.07],[20180430,3827.59],[20180501,3826.59],[20180502,3849.62],[20180503,3838.45],[20180504,3850.11],[20180505,3850.11],[20180506,3850.11],[20180507,3869.26],[20180508,3883.69],[20180509,3902.81],[20180510,3903.72],[20180511,3912.82],[20180512,3912.82],[20180513,3912.82],[20180514,3911.17],[20180515,3912.58],[20180516,3917.63],[20180517,3936.74],[20180518,3937.4],[20180519,3937.4],[20180520,3937.4],[20180521,3940.75],[20180522,3957.76],[20180523,3925.82],[20180524,3910.38],[20180525,3910.74],[20180526,3910.74],[20180527,3910.74],[20180528,3905.43],[20180529,3858.36],[20180530,3860.08],[20180531,3853.56],[20180601,3878.54],[20180602,3878.54],[20180603,3878.54],[20180604,3892.74],[20180605,3892.86],[20180606,3889.06],[20180607,3886.48],[20180608,3875.85],[20180609,3875.85],[20180610,3875.85],[20180611,3895.5],[20180612,3899.05],[20180613,3906.53],[20180614,3934.76],[20180615,3920.77],[20180616,3920.77],[20180617,3920.77],[20180618,3888.75],[20180619,3859.83],[20180620,3865.68],[20180621,3840.16],[20180622,3859.2],[20180623,3859.2],[20180624,3859.2],[20180625,3807.73],[20180626,3796.99],[20180627,3810.66],[20180628,3788.85],[20180629,3808.08],[20180630,3808.14],[20180701,3808.14],[20180702,3784.21],[20180703,3803.85],[20180704,3805.48],[20180705,3818.49],[20180706,3824.26],[20180707,3824.26],[20180708,3824.26],[20180709,3846.18],[20180710,3865.82],[20180711,3831.53],[20180712,3848.18],[20180713,3856.38],[20180714,3856.38],[20180715,3856.38],[20180716,3850.94],[20180717,3855.92],[20180718,3874.99],[20180719,3867.98],[20180720,3858.9],[20180721,3858.9],[20180722,3858.9],[20180723,3849.69],[20180724,3874.02],[20180725,3872.27],[20180726,3891.2],[20180727,3910.29],[20180728,3910.29],[20180729,3910.29],[20180730,3903.74],[20180731,3904.03],[20180801,3893.82],[20180802,3867.89],[20180803,3883.78],[20180804,3883.78],[20180805,3883.78],[20180806,3885.52],[20180807,3898.53],[20180808,3892.81],[20180809,3896.57],[20180810,3867.65],[20180811,3867.65],[20180812,3867.61],[20180813,3854.82],[20180814,3854.03],[20180815,3835.17],[20180816,3822.31],[20180817,3820.25],[20180818,3820.25],[20180819,3820.25],[20180820,3839.44],[20180821,3851.41],[20180822,3852.06],[20180823,3850.78],[20180824,3852.66],[20180825,3852.52],[20180826,3852.52],[20180827,3865.79],[20180828,3874.13],[20180829,3879.78],[20180830,3872.73],[20180831,3849.29],[20180901,3849.29],[20180902,3849.29],[20180903,3846.81],[20180904,3823.94],[20180905,3787.68],[20180906,3765.56],[20180907,3759.18],[20180908,3759.18],[20180909,3759.18],[20180910,3776.14],[20180911,3775.09],[20180912,3790.7],[20180913,3789.39],[20180914,3797.61],[20180915,3797.61],[20180916,3797.61],[20180917,3803.14],[20180918,3808.55],[20180919,3817],[20180920,3834.32],[20180921,3849.09],[20180922,3849.09],[20180923,3849.09],[20180924,3835.18],[20180925,3845.26],[20180926,3851.61],[20180927,3858.4],[20180928,3839.54],[20180929,3839.54],[20180930,3839.46],[20181001,3843.78],[20181002,3827.1],[20181003,3837.12],[20181004,3808.02],[20181005,3773.04],[20181006,3773.04],[20181007,3773.04],[20181008,3729.84],[20181009,3723.89],[20181010,3674.67],[20181011,3604.07],[20181012,3595.95],[20181013,3595.95],[20181014,3595.95],[20181015,3589.39],[20181016,3637.23],[20181017,3640.02],[20181018,3626.27],[20181019,3609.05],[20181020,3609.05],[20181021,3609.05],[20181022,3596.71],[20181023,3541.36],[20181024,3526.45],[20181025,3533.45],[20181026,3509.87],[20181027,3509.87],[20181028,3509.87],[20181029,3538.43],[20181030,3539.47],[20181031,3592.68],[20181101,3600.71],[20181102,3631.83],[20181103,3631.83],[20181104,3631.83],[20181105,3624.29],[20181106,3613.24],[20181107,3642.56],[20181108,3652.18],[20181109,3640.53],[20181110,3640.53],[20181111,3640.53],[20181112,3610.79],[20181113,3616.79],[20181114,3605.4],[20181115,3572.47],[20181116,3562],[20181117,3562],[20181118,3562],[20181119,3540],[20181120,3492.96],[20181121,3513.22],[20181122,3504.32],[20181123,3509.93],[20181124,3509.93],[20181125,3509.93],[20181126,3546.82],[20181127,3544.35],[20181128,3548.54],[20181129,3555.2],[20181130,3546.75],[20181201,3546.75],[20181202,3546.75],[20181203,3579.75],[20181204,3555.54],[20181205,3520.3],[20181206,3430.5],[20181207,3432.63],[20181208,3432.63],[20181209,3432.63],[20181210,3380.52],[20181211,3407.21],[20181212,3454.69],[20181213,3456.32],[20181214,3435.1],[20181215,3435.1],[20181216,3435.1],[20181217,3397.72],[20181218,3372.86],[20181219,3375.09],[20181220,3334.78],[20181221,3322.8],[20181222,3322.8],[20181223,3322.8],[20181224,3317.21],[20181225,3317.21],[20181226,3317.33],[20181227,3275.53],[20181228,3316.9],[20181229,3316.9],[20181230,3316.9],[20181231,3328.21],[20190101,3328.21],[20190102,3333.6],[20190103,3311.89],[20190104,3373.85],[20190105,3373.85],[20190106,3373.85],[20190107,3391.62],[20190108,3420.58],[20190109,3445.83],[20190110,3450.03],[20190111,3455.25],[20190112,3455.25],[20190113,3455.25],[20190114,3438.37],[20190115,3445.98],[20190116,3463.93],[20190117,3468.87],[20190118,3517.56],[20190119,3517.56],[20190120,3517.56],[20190121,3522.86],[20190122,3513.22],[20190123,3512.18],[20190124,3518.88],[20190125,3539.76],[20190126,3539.76],[20190127,3539.76],[20190128,3516.65],[20190129,3531.37],[20190130,3541.37],[20190131,3543.78],[20190201,3550.89],[20190202,3550.89],[20190203,3550.89],[20190204,3554.57],[20190205,3594.57],[20190206,3608.19],[20190207,3570.45],[20190208,3539.45],[20190209,3539.45],[20190210,3539.45],[20190211,3557.73],[20190212,3576.99],[20190213,3596.09],[20190214,3595.82],[20190215,3626.62],[20190216,3626.62],[20190217,3626.62],[20190218,3642.29],[20190219,3639.52],[20190220,3656.44],[20190221,3654.22],[20190222,3660.87],[20190223,3660.87],[20190224,3660.87],[20190225,3668.38],[20190226,3676.99],[20190227,3669.11],[20190228,3669.7],[20190301,3689.34],[20190302,3689.34],[20190303,3689.34],[20190304,3702],[20190305,3703.15],[20190306,3701.14],[20190307,3684.69],[20190308,3656.4],[20190309,3655.99],[20190310,3655.99],[20190311,3673.62],[20190312,3679.43],[20190313,3694.89],[20190314,3721.35],[20190315,3744.14],[20190316,3744.14],[20190317,3744.14],[20190318,3753.79],[20190319,3773.55],[20190320,3751.25],[20190321,3742.41],[20190322,3709.8],[20190323,3709.8],[20190324,3709.8],[20190325,3685.18],[20190326,3706.34],[20190327,3711.36],[20190328,3710.81],[20190329,3728.13],[20190330,3728.13],[20190331,3728.19],[20190401,3767.42],[20190402,3785.72],[20190403,3818.3],[20190404,3818.59],[20190405,3821.93],[20190406,3821.93],[20190407,3821.93],[20190408,3816.9],[20190409,3801.69],[20190410,3805.48],[20190411,3812.3],[20190412,3820.1],[20190413,3820.1],[20190414,3820.1],[20190415,3829.7],[20190416,3841.13],[20190417,3844.52],[20190418,3853.17],[20190419,3853.32],[20190420,3853.32],[20190421,3853.32],[20190422,3853.16],[20190423,3861.3],[20190424,3862.65],[20190425,3856.62],[20190426,3862.17],[20190427,3862.19],[20190428,3862.19],[20190429,3867.49],[20190430,3868.7],[20190501,3868.55],[20190502,3851.48],[20190503,3859.71],[20190504,3859.71],[20190505,3859.71],[20190506,3835.06],[20190507,3794.63],[20190508,3786.8],[20190509,3763.84],[20190510,3749.33],[20190511,3749.33],[20190512,3749.33],[20190513,3709.68],[20190514,3731.02],[20190515,3746.04],[20190516,3787.47],[20190517,3787.23],[20190518,3787.23],[20190519,3787.23],[20190520,3758.12],[20190521,3772.36],[20190522,3774],[20190523,3728.19],[20190524,3739.73],[20190525,3739.73],[20190526,3739.96],[20190527,3745.44],[20190528,3744.21],[20190529,3698.32],[20190530,3702.64],[20190531,3681.3],[20190601,3681.3],[20190602,3681.3],[20190603,3683.99],[20190604,3704.29],[20190605,3722.49],[20190606,3726.11],[20190607,3753.6],[20190608,3753.6],[20190609,3753.6],[20190610,3755.3],[20190611,3788.03],[20190612,3780.42],[20190613,3787.3],[20190614,3771.93],[20190615,3771.93],[20190616,3771.93],[20190617,3766.87],[20190618,3812.94],[20190619,3823.42],[20190620,3834.41],[20190621,3827.77],[20190622,3827.77],[20190623,3827.77],[20190624,3817.74],[20190625,3812.73],[20190626,3804.64],[20190627,3804.31],[20190628,3825.68],[20190629,3825.68],[20190630,3825.82],[20190701,3856.7],[20190702,3868.07],[20190703,3896.77],[20190704,3904.81],[20190705,3882.47],[20190706,3882.47],[20190707,3882.47],[20190708,3874.91],[20190709,3854.81],[20190710,3848.37],[20190711,3845.73],[20190712,3846.14],[20190713,3846.14],[20190714,3846.14],[20190715,3852.92],[20190716,3862.77],[20190717,3854.88],[20190718,3838.06],[20190719,3839.75],[20190720,3839.75],[20190721,3839.75],[20190722,3845.66],[20190723,3876.77],[20190724,3886.08],[20190725,3874.63],[20190726,3878.39],[20190727,3878.39],[20190728,3878.39],[20190729,3880.08],[20190730,3831.62],[20190731,3828.36],[20190801,3840.92],[20190802,3772],[20190803,3772],[20190804,3772],[20190805,3692.87],[20190806,3671.22],[20190807,3672.4],[20190808,3720.41],[20190809,3705.01],[20190810,3705.01],[20190811,3705.01],[20190812,3689.88],[20190813,3696.66],[20190814,3653.87],[20190815,3645.34],[20190816,3669.28],[20190817,3669.28],[20190818,3669.28],[20190819,3709.47],[20190820,3698.43],[20190821,3731.7],[20190822,3726.52],[20190823,3708.22],[20190824,3708.22],[20190825,3708.22],[20190826,3697.86],[20190827,3713.92],[20190828,3707.05],[20190829,3739.59],[20190830,3767.68],[20190831,3767.75],[20190901,3767.75],[20190902,3779.77],[20190903,3772.74],[20190904,3800.35],[20190905,3828.18],[20190906,3839.08],[20190907,3839.08],[20190908,3839.08],[20190909,3834.77],[20190910,3831.52],[20190911,3861.44],[20190912,3870.98],[20190913,3884.33],[20190914,3884.33],[20190915,3884.33],[20190916,3869.62],[20190917,3865.04],[20190918,3867],[20190919,3884],[20190920,3894.96],[20190921,3894.96],[20190922,3894.96],[20190923,3869.3],[20190924,3868.14],[20190925,3839.74],[20190926,3861.34],[20190927,3877.89],[20190928,3877.89],[20190929,3877.89],[20190930,3889.98],[20191001,3861.26],[20191002,3770.83],[20191003,3758.26],[20191004,3774.64],[20191005,3774.64],[20191006,3774.64],[20191007,3798.92],[20191008,3769.17],[20191009,3774.44],[20191010,3792.57],[20191011,3866.16],[20191012,3866.16],[20191013,3866.16],[20191014,3864.49],[20191015,3897.59],[20191016,3900.53],[20191017,3901.47],[20191018,3889.91],[20191019,3889.91],[20191020,3889.91],[20191021,3906.34],[20191022,3911.39],[20191023,3911.83],[20191024,3932],[20191025,3936.77],[20191026,3936.77],[20191027,3936.77],[20191028,3950.49],[20191029,3948.07],[20191030,3950.89],[20191031,3936.93],[20191101,3946.97],[20191102,3946.97],[20191103,3946.97],[20191104,3991.77],[20191105,4002.89],[20191106,4011.16],[20191107,4028],[20191108,4024.03],[20191109,4024.03],[20191110,4024.03],[20191111,4023.63],[20191112,4035.74],[20191113,4026.73],[20191114,4018.49],[20191115,4028.82],[20191116,4028.82],[20191117,4028.82],[20191118,4030.87],[20191119,4030.34],[20191120,4011.06],[20191121,3997.22],[20191122,4011.61],[20191123,4011.61],[20191124,4011.61],[20191125,4045.72],[20191126,4056.39],[20191127,4069.28],[20191128,4066.65],[20191129,4054.56],[20191130,4054.49],[20191201,4054.49],[20191202,4007.75],[20191203,3975.53],[20191204,4007.77],[20191205,4014.05],[20191206,4045.3],[20191207,4045.3],[20191208,4045.3],[20191209,4045.47],[20191210,4031.97],[20191211,4039.85],[20191212,4052.54],[20191213,4094.02],[20191214,4094.02],[20191215,4094.02],[20191216,4138.85],[20191217,4123.39],[20191218,4117.77],[20191219,4118.86],[20191220,4144.41],[20191221,4144.41],[20191222,4144.41],[20191223,4150.39],[20191224,4152.89],[20191225,4152.89],[20191226,4152.93],[20191227,4164.57],[20191228,4164.57],[20191229,4164.57],[20191230,4139.66],[20191231,4135.02],[20200101,4135.02],[20200102,4161.91],[20200103,4151.1],[20200104,4151.1],[20200105,4151.1],[20200106,4133.14],[20200107,4145.05],[20200108,4150.29],[20200109,4165.44],[20200110,4164.84],[20200111,4164.84],[20200112,4164.84],[20200113,4158.09],[20200114,4165.2],[20200115,4167.68],[20200116,4173.6],[20200117,4206.94],[20200118,4206.94],[20200119,4206.94],[20200120,4210.33],[20200121,4202.22],[20200122,4203.6],[20200123,4178.44],[20200124,4205.21],[20200125,4205.21],[20200126,4205.21],[20200127,4128.29],[20200128,4140.46],[20200129,4160.6],[20200130,4128.02],[20200131,4092.06],[20200201,4092.06],[20200202,4092.06],[20200203,4090.09],[20200204,4142.69],[20200205,4194.6],[20200206,4215.12],[20200207,4204.73],[20200208,4204.73],[20200209,4204.73],[20200210,4205.56],[20200211,4240.41],[20200212,4268.19],[20200213,4269.83],[20200214,4274.46],[20200215,4274.46],[20200216,4274.46],[20200217,4283.78],[20200218,4273.08],[20200219,4299.51],[20200220,4281.38],[20200221,4258.56],[20200222,4258.56],[20200223,4258.56],[20200224,4115.51],[20200225,4044.88],[20200226,4018.53],[20200227,3905.33],[20200228,3774.26],[20200229,3774.25],[20200301,3774.25],[20200302,3761.28],[20200303,3817.85],[20200304,3857.93],[20200305,3811.48],[20200306,3688.93],[20200307,3688.93],[20200308,3688.93],[20200309,3448.74],[20200310,3403.17],[20200311,3355.65],[20200312,3040.67],[20200313,3033.51],[20200314,3033.51],[20200315,3033.51],[20200316,2863.27],[20200317,2890.93],[20200318,2813.47],[20200319,2847.09],[20200320,2925.33],[20200321,2925.33],[20200322,2925.33],[20200323,2830.82],[20200324,3000.78],[20200325,3103.81],[20200326,3173.74],[20200327,3115.38],[20200328,3115.38],[20200329,3115.38],[20200330,3129.81],[20200331,3185.24],[20200401,3120.44],[20200402,3122.21],[20200403,3103.79],[20200404,3103.79],[20200405,3103.79],[20200406,3193.93],[20200407,3266.94],[20200408,3269.23],[20200409,3318.04],[20200410,3318.56],[20200411,3318.56],[20200412,3318.56],[20200413,3318.25],[20200414,3347.53],[20200415,3264.28],[20200416,3263.37],[20200417,3337.04],[20200418,3337.04],[20200419,3337.04],[20200420,3355.28],[20200421,3282.2],[20200422,3309.03],[20200423,3340.98],[20200424,3324.4],[20200425,3324.4],[20200426,3324.4],[20200427,3367.59],[20200428,3418.74],[20200429,3471.68],[20200430,3438.09],[20200501,3432.77],[20200502,3432.77],[20200503,3432.77],[20200504,3337.3],[20200505,3375.83],[20200506,3379.78],[20200507,3407.49],[20200508,3432.45],[20200509,3432.45],[20200510,3432.45],[20200511,3431.32],[20200512,3437.03],[20200513,3386.81],[20200514,3316.26],[20200515,3327.29],[20200516,3327.29],[20200517,3327.29],[20200518,3428.01],[20200519,3430.13],[20200520,3456.61],[20200521,3451.57],[20200522,3446.47],[20200523,3446.47],[20200524,3446.47],[20200525,3481.57],[20200526,3527.93],[20200527,3538.71],[20200528,3583.43],[20200529,3557.24],[20200530,3557.24],[20200531,3557.24],[20200601,3564.86],[20200602,3628.4],[20200603,3702.82],[20200604,3699.64],[20200605,3757.36],[20200606,3757.36],[20200607,3757.36],[20200608,3759.56],[20200609,3719.71],[20200610,3706.28],[20200611,3608.26],[20200612,3581.54],[20200613,3581.54],[20200614,3581.54],[20200615,3567.1],[20200616,3654.42],[20200617,3686.52],[20200618,3670.99],[20200619,3684.48],[20200620,3684.48],[20200621,3684.48],[20200622,3669],[20200623,3688.86],[20200624,3631.67],[20200625,3636.44],[20200626,3638.96],[20200627,3638.96],[20200628,3638.96],[20200629,3641.66],[20200630,3651.29],[20200701,3660.75],[20200702,3717.07],[20200703,3708.14],[20200704,3708.14],[20200705,3708.14],[20200706,3748.94],[20200707,3737.5],[20200708,3721.36],[20200709,3703.92],[20200710,3718.64],[20200711,3718.64],[20200712,3718.64],[20200713,3751.49],[20200714,3733.49],[20200715,3780.16],[20200716,3775.71],[20200717,3779.62],[20200718,3779.62],[20200719,3779.62],[20200720,3805.36],[20200721,3825.75],[20200722,3800.3],[20200723,3800.87],[20200724,3744.76],[20200725,3744.76],[20200726,3744.76],[20200727,3730.84],[20200728,3737.06],[20200729,3740.2],[20200730,3673.69],[20200731,3649.41],[20200801,3649.41],[20200802,3649.41],[20200803,3693.81],[20200804,3702.55],[20200805,3722.6],[20200806,3705.23],[20200807,3712.84],[20200808,3712.84],[20200809,3712.84],[20200810,3724.24],[20200811,3774.97],[20200812,3810.48],[20200813,3804.12],[20200814,3765.13],[20200815,3765.13],[20200816,3765.13],[20200817,3773.33],[20200818,3762.68],[20200819,3774.01],[20200820,3747.25],[20200821,3741.12],[20200822,3741.12],[20200823,3741.12],[20200824,3788.56],[20200825,3791.35],[20200826,3814.35],[20200827,3802.72],[20200828,3784.55],[20200829,3784.55],[20200830,3784.55],[20200831,3770.7],[20200901,3754.78],[20200902,3805.46],[20200903,3776.78],[20200904,3730.66],[20200905,3730.66],[20200906,3730.66],[20200907,3764.84],[20200908,3736.2],[20200909,3781.62],[20200910,3774.55],[20200911,3773.77],[20200912,3773.77],[20200913,3773.77],[20200914,3781.26],[20200915,3802.6],[20200916,3822.01],[20200917,3808.9],[20200918,3794.39],[20200919,3794.39],[20200920,3794.39],[20200921,3690.98],[20200922,3684.22],[20200923,3702.31],[20200924,3671.86],[20200925,3661.07],[20200926,3661.07],[20200927,3661.07],[20200928,3727.26],[20200929,3724.52],[20200930,3721.92],[20201001,3733.42],[20201002,3736.2],[20201003,3736.2],[20201004,3736.2],[20201005,3766.56],[20201006,3771.13],[20201007,3769.72],[20201008,3793.98],[20201009,3815.75],[20201010,3815.75],[20201011,3815.75],[20201012,3842.48],[20201013,3832.57],[20201014,3831.23],[20201015,3764.09],[20201016,3791.11],[20201017,3791.11],[20201018,3791.11],[20201019,3788.28],[20201020,3777.01],[20201021,3736.37],[20201022,3723.01],[20201023,3739.03],[20201024,3739.03],[20201025,3739.03],[20201026,3686.63],[20201027,3643.28],[20201028,3547.53],[20201029,3532.45],[20201030,3533.97],[20201031,3533.97],[20201101,3533.97],[20201102,3581.45],[20201103,3651.44],[20201104,3718.21],[20201105,3769.66],[20201106,3768.31],[20201107,3768.31],[20201108,3768.31],[20201109,3880.94],[20201110,3913.99],[20201111,3947.88],[20201112,3936.09],[20201113,3937.05],[20201114,3937.05],[20201115,3937.05],[20201116,3974.5],[20201117,3970.64],[20201118,3985.6],[20201119,3967.86],[20201120,3982.61],[20201121,3982.61],[20201122,3982.61],[20201123,3982],[20201124,4005.04],[20201125,4007.1],[20201126,4007.2],[20201127,4023.37],[20201128,4023.37],[20201129,4023.37],[20201130,4005.01],[20201201,4019.84],[20201202,4011.92],[20201203,4008.89],[20201204,4028.7],[20201205,4028.7],[20201206,4028.7],[20201207,4021.73],[20201208,4028.46],[20201209,4043.44],[20201210,4028.67],[20201211,3998.96],[20201212,3998.96],[20201213,3998.96],[20201214,4017.06],[20201215,4028.18],[20201216,4059.47],[20201217,4078.36],[20201218,4075.14],[20201219,4075.14],[20201220,4075.14],[20201221,3994.7],[20201222,4027.57],[20201223,4065.3],[20201224,4068.25],[20201225,4068.35],[20201226,4068.35],[20201227,4068.35],[20201228,4094.27],[20201229,4125.87],[20201230,4122.73],[20201231,4114.13],[20210101,4114.09],[20210102,4114.09],[20210103,4114.09],[20210104,4140.56],[20210105,4132.91],[20210106,4169.46],[20210107,4199.1],[20210108,4227.04],[20210109,4227.04],[20210110,4227.04],[20210111,4206.17],[20210112,4205.33],[20210113,4210.71],[20210114,4233.87],[20210115,4201.05],[20210116,4201.05],[20210117,4201.05],[20210118,4202],[20210119,4202.87],[20210120,4227.46],[20210121,4236.67],[20210122,4211.35],[20210123,4211.35],[20210124,4211.35],[20210125,4184.16],[20210126,4197.58],[20210127,4152.6],[20210128,4148.58],[20210129,4099.57],[20210130,4099.57],[20210131,4099.57],[20210201,4135.14],[20210202,4183.47],[20210203,4205.55],[20210204,4222.39],[20210205,4231.63],[20210206,4231.63],[20210207,4231.63],[20210208,4245.37],[20210209,4239.83],[20210210,4234.59],[20210211,4247.72],[20210212,4271.7],[20210213,4271.7],[20210214,4271.7],[20210215,4318.22],[20210216,4323.69],[20210217,4297],[20210218,4264],[20210219,4276.25],[20210220,4276.25],[20210221,4276.25],[20210222,4258.04],[20210223,4230.51],[20210224,4245.53],[20210225,4243.51],[20210226,4189.49],[20210227,4189.49],[20210228,4189.49],[20210301,4241.77],[20210302,4260.67],[20210303,4257.95],[20210304,4237.72],[20210305,4213.89],[20210306,4213.89],[20210307,4213.89],[20210308,4266.16],[20210309,4312.9],[20210310,4333.68],[20210311,4358.87],[20210312,4350.85],[20210313,4350.85],[20210314,4350.85],[20210315,4353.9],[20210316,4381.35],[20210317,4369.45],[20210318,4379.9],[20210319,4358.11],[20210320,4358.11],[20210321,4358.11],[20210322,4361.85],[20210323,4354.85],[20210324,4352.49],[20210325,4349.71],[20210326,4389.35],[20210327,4389.35],[20210328,4389.35],[20210329,4401.98],[20210330,4426.22],[20210331,4428.48],[20210401,4453],[20210402,4453.37],[20210403,4453.37],[20210404,4453.37],[20210405,4454.89],[20210406,4485.6],[20210407,4478.55],[20210408,4498.38],[20210409,4507.39],[20210410,4507.39],[20210411,4507.39],[20210412,4491.55],[20210413,4498.36],[20210414,4503.15],[20210415,4521.43],[20210416,4555.07],[20210417,4555.07],[20210418,4555.07],[20210419,4560.83],[20210420,4495.79],[20210421,4504.55],[20210422,4534.69],[20210423,4536.04],[20210424,4536.04],[20210425,4536.04],[20210426,4548.83],[20210427,4548.18],[20210428,4547.99],[20210429,4540.33],[20210430,4524.64],[20210501,4524.64],[20210502,4524.64],[20210503,4538.19],[20210504,4498.73],[20210505,4552.15],[20210506,4554.32],[20210507,4590.54],[20210508,4590.54],[20210509,4590.54],[20210510,4597.84],[20210511,4520.66],[20210512,4519.74],[20210513,4517.87],[20210514,4556.47],[20210515,4556.47],[20210516,4556.47],[20210517,4567.61],[20210518,4578.05],[20210519,4521.75],[20210520,4562.74],[20210521,4594.01],[20210522,4594.01],[20210523,4594.01],[20210524,4595.88],[20210525,4609.53],[20210526,4609.24],[20210527,4617.96],[20210528,4643.06],[20210529,4643.06],[20210530,4643.06],[20210531,4632.96],[20210601,4657.93],[20210602,4664.95],[20210603,4661.33],[20210604,4678.8],[20210605,4678.8],[20210606,4678.8],[20210607,4693.04],[20210608,4697.38],[20210609,4695.14],[20210610,4696.65],[20210611,4723.74],[20210612,4723.74],[20210613,4723.74],[20210614,4736.62],[20210615,4741.79],[20210616,4746.02],[20210617,4740.31],[20210618,4686.51],[20210619,4686.51],[20210620,4686.51],[20210621,4698.12],[20210622,4712.9],[20210623,4700.05],[20210624,4722.84],[20210625,4734.14],[20210626,4734.14],[20210627,4734.14],[20210628,4718.52],[20210629,4729.92],[20210630,4701.36],[20210701,4719.93],[20210702,4736.05],[20210703,4736.05],[20210704,4736.05],[20210705,4749.12],[20210706,4737.43],[20210707,4761.41],[20210708,4695.41],[20210709,4736.54],[20210710,4736.54],[20210711,4736.54],[20210712,4767.07],[20210713,4775.41],[20210714,4772.59],[20210715,4737.26],[20210716,4718.13],[20210717,4718.13],[20210718,4718.13],[20210719,4626.48],[20210720,4635.44],[20210721,4699.18],[20210722,4735.74],[20210723,4778.75],[20210724,4778.75],[20210725,4778.75],[20210726,4781.99],[20210727,4759.93],[20210728,4780.77],[20210729,4806.04],[20210730,4792.5],[20210731,4792.5],[20210801,4792.5],[20210802,4809.98],[20210803,4823.94],[20210804,4848.53],[20210805,4870.42],[20210806,4871.75],[20210807,4871.75],[20210808,4871.75],[20210809,4878.57],[20210810,4895.69],[20210811,4912.53],[20210812,4924.44],[20210813,4933.82],[20210814,4933.82],[20210815,4933.82],[20210816,4913.85],[20210817,4912.27],[20210818,4920.9],[20210819,4862.05],[20210820,4868.62],[20210821,4868.62],[20210822,4868.62],[20210823,4899.77],[20210824,4904.38],[20210825,4906.02],[20210826,4892.97],[20210827,4906.83],[20210828,4906.83],[20210829,4906.83],[20210830,4915.2],[20210831,4902.14],[20210901,4918.79],[20210902,4936.13],[20210903,4918.03],[20210904,4918.03],[20210905,4918.03],[20210906,4940.22],[20210907,4928.66],[20210908,4886.15],[20210909,4874.93],[20210910,4866.95],[20210911,4866.95],[20210912,4866.95],[20210913,4873.06],[20210914,4871.64],[20210915,4845.76],[20210916,4859.33],[20210917,4830.1],[20210918,4830.1],[20210919,4830.1],[20210920,4748.53],[20210921,4785.47],[20210922,4824.49],[20210923,4870.74],[20210924,4838.39],[20210925,4838.39],[20210926,4838.39],[20210927,4821.81],[20210928,4732.14],[20210929,4738.97],[20210930,4739.06],[20211001,4718.82],[20211002,4718.82],[20211003,4718.82],[20211004,4701.65],[20211005,4734.28],[20211006,4694.22],[20211007,4750.6],[20211008,4748.74],[20211009,4748.74],[20211010,4748.74],[20211011,4741.68],[20211012,4742.84],[20211013,4774.73],[20211014,4825.24],[20211015,4859.22],[20211016,4859.22],[20211017,4859.22],[20211018,4845.56],[20211019,4858.15],[20211020,4872.11],[20211021,4873.51],[20211022,4895.98],[20211023,4895.98],[20211024,4895.98],[20211025,4900.05],[20211026,4926.67],[20211027,4916.93],[20211028,4926.41],[20211029,4925.56],[20211030,4925.56],[20211031,4925.56],[20211101,4943.08],[20211102,4972.7],[20211103,4990.8],[20211104,5014.03],[20211105,5014.76],[20211106,5014.76],[20211107,5014.76],[20211108,5015.08],[20211109,5011.65],[20211110,5012.57],[20211111,5027],[20211112,5043.25],[20211113,5043.25],[20211114,5043.25],[20211115,5059.6],[20211116,5067.87],[20211117,5072.8],[20211118,5057.59],[20211119,5040.23],[20211120,5040.23],[20211121,5040.23],[20211122,5034.34],[20211123,4973.7],[20211124,4959.95],[20211125,4978.44],[20211126,4841.79],[20211127,4841.79],[20211128,4841.79],[20211129,4851.29],[20211130,4811.56],[20211201,4867.59],[20211202,4829.93],[20211203,4808.3],[20211204,4808.3],[20211205,4808.3],[20211206,4843.54],[20211207,4953.17],[20211208,4943.99],[20211209,4938.98],[20211210,4926.24],[20211211,4926.24],[20211212,4926.24],[20211213,4912.37],[20211214,4870.17],[20211215,4873.66],[20211216,4920.86],[20211217,4894.65],[20211218,4894.65],[20211219,4894.65],[20211220,4836.08],[20211221,4887.97],[20211222,4930.83],[20211223,4978.07],[20211224,4977.23],[20211225,4977.23],[20211226,4977.23],[20211227,5000.11],[20211228,5025.08],[20211229,5035.54],[20211230,5043.94],[20211231,5038.65],[20220101,5038.65],[20220102,5038.65],[20220103,5052.56],[20220104,5087.9],[20220105,5088.1],[20220106,5031.95],[20220107,5007.59],[20220108,5007.59],[20220109,5007.59],[20220110,4939.08],[20220111,4962.63],[20220112,4992.71],[20220113,4991.43],[20220114,4946.33],[20220115,4946.33],[20220116,4946.33],[20220117,4965.92],[20220118,4923.72],[20220119,4928.27],[20220120,4940.94],[20220121,4865.18],[20220122,4865.18],[20220123,4865.18],[20220124,4705.99],[20220125,4699.29],[20220126,4768.53],[20220127,4790.15],[20220128,4756.02],[20220129,4756.02],[20220130,4756.02],[20220131,4792.05],[20220201,4846.44],[20220202,4876.15],[20220203,4806.46],[20220204,4737.55],[20220205,4737.55],[20220206,4737.55],[20220207,4748.3],[20220208,4750.86],[20220209,4824.1],[20220210,4822.46],[20220211,4788.89],[20220212,4788.89],[20220213,4788.89],[20220214,4703.2],[20220215,4761.92],[20220216,4768.03],[20220217,4742.42],[20220218,4709.02],[20220219,4709.02],[20220220,4709.02],[20220221,4644.26],[20220222,4631.85],[20220223,4626.51],[20220224,4492.59],[20220225,4599.99],[20220226,4599.99],[20220227,4599.99],[20220228,4610.07],[20220301,4534.47],[20220302,4540.3],[20220303,4483.6],[20220304,4335.42],[20220305,4335.42],[20220306,4335.42],[20220307,4265.03],[20220308,4247.61],[20220309,4402.4],[20220310,4375.79],[20220311,4406.79],[20220312,4406.79],[20220313,4406.79],[20220314,4458.59],[20220315,4450.31],[20220316,4573.04],[20220317,4600.85],[20220318,4631.99],[20220319,4631.99],[20220320,4631.99],[20220321,4649.03],[20220322,4680.54],[20220323,4645.31],[20220324,4626.97],[20220325,4629.87],[20220326,4629.87],[20220327,4629.87],[20220328,4641.84],[20220329,4711.15],[20220330,4698.69],[20220331,4664.28],[20220401,4674.77],[20220402,4674.77],[20220403,4674.77],[20220404,4704.1],[20220405,4714.1],[20220406,4647.91],[20220407,4642.9],[20220408,4683.19],[20220409,4683.19],[20220410,4683.19],[20220411,4665.37],[20220412,4647.62],[20220413,4646.86],[20220414,4670.83],[20220415,4671.1],[20220416,4671.1],[20220417,4671.1],[20220418,4670.84],[20220419,4648.35],[20220420,4686.66],[20220421,4707.77],[20220422,4638.85],[20220423,4638.85],[20220424,4638.85],[20220425,4563.93],[20220426,4532.33],[20220427,4539.75],[20220428,4573.89],[20220429,4601.64],[20220430,4601.64],[20220501,4601.64],[20220502,4561.03],[20220503,4560.14],[20220504,4531.61],[20220505,4506.06],[20220506,4417.95],[20220507,4417.95],[20220508,4417.95],[20220509,4349.46],[20220510,4314.66],[20220511,4363.93],[20220512,4341.03],[20220513,4423.81],[20220514,4423.81],[20220515,4423.81],[20220516,4435.9],[20220517,4485.07],[20220518,4445.69],[20220519,4386.69],[20220520,4423.54],[20220521,4423.54],[20220522,4423.54],[20220523,4463.83],[20220524,4431.01],[20220525,4443.54],[20220526,4453.8],[20220527,4530.95],[20220528,4530.95],[20220529,4530.95],[20220530,4572.01],[20220531,4547.72],[20220601,4511.54],[20220602,4525.71],[20220603,4522.34],[20220604,4522.34],[20220605,4522.34],[20220606,4532.58],[20220607,4541.63],[20220608,4519.57],[20220609,4469.17],[20220610,4365.31],[20220611,4365.31],[20220612,4365.31],[20220613,4254.04],[20220614,4196.81],[20220615,4237.11],[20220616,4167.31],[20220617,4157.11],[20220618,4157.11],[20220619,4157.11],[20220620,4176.91],[20220621,4198.58],[20220622,4165.24],[20220623,4150.2],[20220624,4219.81],[20220625,4219.81],[20220626,4219.81],[20220627,4254.1],[20220628,4267.02],[20220629,4233.24],[20220630,4175.03],[20220701,4175.53],[20220702,4175.53],[20220703,4175.53],[20220704,4191.25],[20220705,4128.86],[20220706,4173.46],[20220707,4243.74],[20220708,4272.46],[20220709,4272.46],[20220710,4272.46],[20220711,4259.33],[20220712,4262.62],[20220713,4234.59],[20220714,4183.4],[20220715,4228.8],[20220716,4228.8],[20220717,4228.8],[20220718,4274.46],[20220719,4317.12],[20220720,4327.75],[20220721,4346.24],[20220722,4362.22],[20220723,4362.22],[20220724,4362.22],[20220725,4362.64],[20220726,4355.79],[20220727,4376.58],[20220728,4418.11],[20220729,4478.49],[20220730,4478.49],[20220731,4478.49],[20220801,4481.08],[20220802,4461.05],[20220803,4480.71],[20220804,4500.71],[20220805,4471.23],[20220806,4471.23],[20220807,4471.23],[20220808,4490.75],[20220809,4464.17],[20220810,4494.06],[20220811,4508.75],[20220812,4513.72],[20220813,4513.72],[20220814,4513.72],[20220815,4519.97],[20220816,4532.79],[20220817,4496.79],[20220818,4502.19],[20220819,4476.81],[20220820,4476.81],[20220821,4476.81],[20220822,4424.69],[20220823,4403.37],[20220824,4407.61],[20220825,4421.91],[20220826,4365.85],[20220827,4365.85],[20220828,4365.85],[20220829,4320.82],[20220830,4299.24],[20220831,4257.48],[20220901,4186.69],[20220902,4237.15],[20220903,4237.15],[20220904,4237.15],[20220905,4220.01],[20220906,4229.93],[20220907,4215.04],[20220908,4228.82],[20220909,4293.47],[20220910,4293.47],[20220911,4293.47],[20220912,4357.72],[20220913,4314.46],[20220914,4268.41],[20220915,4240.44],[20220916,4177.67],[20220917,4177.67],[20220918,4177.67],[20220919,4162.88],[20220920,4120.75],[20220921,4138.68],[20220922,4083.57],[20220923,3992.9],[20220924,3992.9],[20220925,3992.9],[20220926,3970.58],[20220927,3966.93],[20220928,3963.97],[20220929,3909.92],[20220930,3944.8],[20221001,3944.8],[20221002,3944.8],[20221003,3969.78],[20221004,4090.3],[20221005,4069.51],[20221006,4047.76],[20221007,4002.29],[20221008,4002.29],[20221009,4002.29],[20221010,3980.89],[20221011,3954.9],[20221012,3938.03],[20221013,3954.31],[20221014,3989.78],[20221015,3989.78],[20221016,3989.78],[20221017,4046.72],[20221018,4078.18],[20221019,4056.78],[20221020,4057.69],[20221021,4037.62],[20221022,4037.62],[20221023,4037.62],[20221024,4089.28],[20221025,4144.69],[20221026,4173.55],[20221027,4171.79],[20221028,4173.34],[20221029,4173.34],[20221030,4173.34],[20221031,4184.96],[20221101,4196.14],[20221102,4193.63],[20221103,4154.17],[20221104,4216.1],[20221105,4216.1],[20221106,4216.1],[20221107,4239.28],[20221108,4272.86],[20221109,4268.55],[20221110,4362.88],[20221111,4394.21],[20221112,4394.21],[20221113,4394.21],[20221114,4403.96],[20221115,4412.35],[20221116,4374.32],[20221117,4351.77],[20221118,4391.07],[20221119,4391.07],[20221120,4391.07],[20221121,4393.81],[20221122,4416.48],[20221123,4439.35],[20221124,4464.01],[20221125,4466.4],[20221126,4466.4],[20221127,4466.4],[20221128,4435.56],[20221129,4427.51],[20221130,4449.52],[20221201,4490.32],[20221202,4491.47],[20221203,4491.47],[20221204,4491.47],[20221205,4471.78],[20221206,4444.95],[20221207,4416.89],[20221208,4407.56],[20221209,4435.55],[20221210,4435.55],[20221211,4435.55],[20221212,4422.14],[20221213,4470.52],[20221214,4470.43],[20221215,4374.47],[20221216,4311.63],[20221217,4311.63],[20221218,4311.63],[20221219,4312.85],[20221220,4296.66],[20221221,4350.59],[20221222,4389.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 938,22€ |
| 2019 | 1.018,23€ |
| 2020 | 1.043,13€ |
| 2021 | 1.238,32€ |
| 2022 | 1.215,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,71% |
| 3 M | 0,81% |
| 6 M | -3,95% |
| lfd. Jahr | -4,65% |
| 1 Jahr | 8,78% |
| 3 Jahre | 34,48% |
| 5 Jahre | 43,13% |
| 10 Jahre | 87,30% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 145,83% |
Anlageziel ist ein langfristiger Gesamtertrag. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen mit Sitz in Europa, von denen das Fondsmanagement die Generierung hoher Dividendenerträge erwartet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk A/S | 6,50% |
| Swedish Match AB | 4,70% |
| Nestle SA | 4,30% |
| Zurich Insurance Group AG | 4,30% |
| RWE AG | 4,10% |
Wertverlauf der letzten fünf Jahre
| 10.2017 - 10.2018 | -6.1785 | -5.765900 |
| 10.2018 - 10.2019 | 8.5285 | 7.305500 |
| 10.2019 - 10.2020 | 2.4458 | 1.037800 |
| 10.2020 - 10.2021 | 18.7112 | 24.253400 |
| 10.2021 - 10.2022 | -1.8411 | -16.625500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,34% | 17,20% | 15,16% | 15,81% |
| Sharpe Ratio | 0,63 | 0,57 | 0,54 | 0,43 |
| Tracking Error | 5,50% | 7,22% | 6,83% | 9,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,86 | 0,87 | 0,96 |
| Treynor Ratio | 11,21 | 11,45 | 9,42 | 7,05 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| Novo Nordisk A/S | 6,50% |
| Swedish Match AB | 4,70% |
| Nestle SA | 4,30% |
| Zurich Insurance Group AG | 4,30% |
| RWE AG | 4,10% |
| Tryg A/S | 4,00% |
| BHP Group Ltd | 3,70% |
| ROCHE HOLDING AG | 3,60% |
| TOTALENERGIES SE | 3,60% |
| Deutsche Boerse AG | 3,50% |
Länderverteilung (26. 03. 2023)
| Frankreich | 17,80% |
| Großbritannien | 12,60% |
| Deutschland | 11,80% |
| Dänemark | 11,30% |
| USA | 10,10% |
| Niederlande | 8,50% |
| Schweden | 8,30% |
| Europa | 8,10% |
| Schweiz | 6,90% |
| Kasse | 4,60% |
Branchenverteilung (26. 03. 2023)
| Finanzen | 21,20% |
| Konsumgüter nicht-zyklisch | 16,30% |
| Industrie / Investitionsgüter | 15,20% |
| Gesundheit / Healthcare | 12,70% |
| Grundstoffe | 7,70% |
| Versorger | 7,00% |
| Energie | 6,90% |
| Informationstechnologie | 5,20% |
| Kasse | 4,60% |
| Divers | 3,20% |
Assetverteilung (26. 03. 2023)
| Aktien | 95,40% |
| Geldmarkt/Kasse | 4,60% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2104KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 67KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 23172KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,73% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Pan European Equity Team |
| Fondsgesellschaft: | Aberdeen Standard Investments Luxembourg S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 26.07.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 35,50 Mio. EUR |