Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973498
ISIN: LU0090865873
Geldmarktfonds allgemein, Welt
Aktueller Preis (19. 04. 2024)
453,27 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0090865873","name":"abrdn Liquidity Fund (LUX) - Euro Fund A-2 Acc EUR","currency":"EUR"},"ts":[[20190423,440.4],[20190424,440.4],[20190425,440.39],[20190426,440.38],[20190429,440.37],[20190430,440.36],[20190502,440.35],[20190503,440.34],[20190506,440.33],[20190507,440.33],[20190508,440.32],[20190509,440.31],[20190510,440.3],[20190513,440.29],[20190514,440.29],[20190515,440.28],[20190516,440.27],[20190517,440.27],[20190520,440.25],[20190521,440.25],[20190522,440.24],[20190523,440.23],[20190524,440.23],[20190528,440.22],[20190529,440.21],[20190530,440.2],[20190531,440.2],[20190603,440.2],[20190604,440.19],[20190605,440.19],[20190606,440.18],[20190607,440.17],[20190610,440.15],[20190611,440.15],[20190612,440.14],[20190613,440.14],[20190614,440.13],[20190617,440.12],[20190618,440.12],[20190619,440.11],[20190620,440.12],[20190621,440.11],[20190624,440.1],[20190625,440.09],[20190626,440.09],[20190627,440.08],[20190628,440.08],[20190701,440.07],[20190702,440.07],[20190703,440.06],[20190704,440.05],[20190705,440.05],[20190708,440.04],[20190709,440.03],[20190710,440.02],[20190711,440.01],[20190712,440],[20190715,439.99],[20190716,439.99],[20190717,439.98],[20190718,439.97],[20190719,439.97],[20190722,439.97],[20190723,439.96],[20190724,439.96],[20190725,439.95],[20190726,439.94],[20190729,439.93],[20190730,439.92],[20190731,439.92],[20190801,439.91],[20190802,439.9],[20190805,439.89],[20190806,439.89],[20190807,439.88],[20190808,439.88],[20190809,439.87],[20190812,439.86],[20190813,439.86],[20190814,439.85],[20190815,439.84],[20190816,439.84],[20190819,439.83],[20190820,439.82],[20190821,439.82],[20190822,439.81],[20190823,439.8],[20190826,439.78],[20190827,439.78],[20190828,439.77],[20190829,439.77],[20190830,439.76],[20190902,439.75],[20190903,439.75],[20190904,439.74],[20190905,439.73],[20190906,439.73],[20190909,439.71],[20190910,439.71],[20190911,439.7],[20190912,439.69],[20190913,439.68],[20190916,439.67],[20190917,439.66],[20190918,439.66],[20190919,439.65],[20190920,439.64],[20190923,439.63],[20190924,439.61],[20190925,439.61],[20190926,439.6],[20190927,439.59],[20190930,439.58],[20191001,439.58],[20191002,439.57],[20191003,439.56],[20191004,439.55],[20191007,439.53],[20191008,439.53],[20191009,439.52],[20191010,439.51],[20191011,439.5],[20191014,439.49],[20191015,439.48],[20191016,439.48],[20191017,439.47],[20191018,439.46],[20191021,439.45],[20191022,439.45],[20191023,439.44],[20191024,439.43],[20191025,439.42],[20191028,439.41],[20191029,439.41],[20191030,439.41],[20191031,439.39],[20191101,439.39],[20191104,439.38],[20191105,439.37],[20191106,439.36],[20191107,439.35],[20191108,439.34],[20191111,439.33],[20191112,439.32],[20191113,439.32],[20191114,439.3],[20191115,439.3],[20191118,439.29],[20191119,439.28],[20191120,439.27],[20191121,439.27],[20191122,439.26],[20191125,439.25],[20191126,439.24],[20191127,439.24],[20191128,439.23],[20191129,439.22],[20191202,439.21],[20191203,439.2],[20191204,439.2],[20191205,439.19],[20191206,439.18],[20191209,439.17],[20191210,439.16],[20191211,439.16],[20191212,439.15],[20191213,439.14],[20191216,439.13],[20191217,439.12],[20191218,439.11],[20191219,439.1],[20191220,439.09],[20191223,439.08],[20191224,439.07],[20191227,439.05],[20191230,439.04],[20191231,439.03],[20200102,439.02],[20200103,439.01],[20200106,438.99],[20200107,439],[20200108,439.01],[20200109,438.99],[20200110,438.98],[20200113,438.97],[20200114,438.96],[20200115,438.95],[20200116,438.94],[20200117,438.94],[20200120,438.93],[20200121,438.92],[20200122,438.92],[20200123,438.91],[20200124,438.9],[20200127,438.89],[20200128,438.89],[20200129,438.88],[20200130,438.87],[20200131,438.87],[20200203,438.86],[20200204,438.85],[20200205,438.85],[20200206,438.84],[20200207,438.83],[20200210,438.82],[20200211,438.81],[20200212,438.81],[20200213,438.8],[20200214,438.79],[20200217,438.78],[20200218,438.78],[20200219,438.77],[20200220,438.76],[20200221,438.76],[20200224,438.74],[20200225,438.74],[20200226,438.74],[20200227,438.73],[20200228,438.72],[20200302,438.7],[20200303,438.7],[20200304,438.69],[20200305,438.69],[20200306,438.68],[20200309,438.66],[20200310,438.65],[20200311,438.65],[20200312,438.64],[20200313,438.59],[20200316,438.59],[20200317,438.51],[20200318,438.47],[20200319,438.43],[20200320,438.4],[20200323,438.36],[20200324,438.36],[20200325,438.32],[20200326,438.31],[20200327,438.3],[20200330,438.3],[20200331,438.29],[20200401,438.29],[20200402,438.29],[20200403,438.29],[20200406,438.28],[20200407,438.27],[20200408,438.28],[20200409,438.27],[20200414,438.28],[20200415,438.28],[20200416,438.27],[20200417,438.26],[20200420,438.26],[20200421,438.26],[20200422,438.25],[20200423,438.24],[20200424,438.24],[20200427,438.24],[20200428,438.25],[20200429,438.25],[20200430,438.25],[20200504,438.24],[20200505,438.24],[20200506,438.24],[20200507,438.23],[20200508,438.23],[20200511,438.22],[20200512,438.22],[20200513,438.21],[20200514,438.2],[20200515,438.2],[20200518,438.19],[20200519,438.19],[20200520,438.18],[20200521,438.17],[20200522,438.16],[20200525,438.17],[20200526,438.17],[20200527,438.17],[20200528,438.17],[20200529,438.16],[20200601,438.16],[20200602,438.16],[20200603,438.17],[20200604,438.16],[20200605,438.16],[20200608,438.15],[20200609,438.15],[20200610,438.14],[20200611,438.14],[20200612,438.13],[20200615,438.12],[20200616,438.12],[20200617,438.12],[20200618,438.11],[20200619,438.11],[20200622,438.1],[20200623,438.1],[20200624,438.09],[20200625,438.08],[20200626,438.08],[20200629,438.07],[20200630,438.06],[20200701,438.06],[20200702,438.05],[20200703,438.05],[20200706,438.04],[20200707,438.04],[20200708,438.03],[20200709,438.02],[20200710,438.01],[20200713,438],[20200714,437.99],[20200715,437.99],[20200716,437.99],[20200717,437.98],[20200720,437.96],[20200721,437.96],[20200722,437.96],[20200723,437.96],[20200724,437.95],[20200727,437.94],[20200728,437.93],[20200729,437.93],[20200730,437.92],[20200731,437.91],[20200803,437.9],[20200804,437.89],[20200805,437.89],[20200806,437.88],[20200807,437.87],[20200810,437.86],[20200811,437.86],[20200812,437.85],[20200813,437.83],[20200814,437.84],[20200817,437.81],[20200818,437.81],[20200819,437.8],[20200820,437.8],[20200821,437.79],[20200824,437.77],[20200825,437.77],[20200826,437.76],[20200827,437.74],[20200828,437.74],[20200831,437.73],[20200901,437.72],[20200902,437.72],[20200903,437.71],[20200904,437.7],[20200907,437.69],[20200908,437.69],[20200909,437.68],[20200910,437.67],[20200911,437.66],[20200914,437.65],[20200915,437.64],[20200916,437.63],[20200917,437.62],[20200918,437.61],[20200921,437.6],[20200922,437.59],[20200923,437.59],[20200924,437.57],[20200925,437.57],[20200928,437.56],[20200929,437.55],[20200930,437.55],[20201001,437.54],[20201002,437.54],[20201005,437.53],[20201006,437.52],[20201007,437.52],[20201008,437.51],[20201009,437.5],[20201012,437.49],[20201013,437.48],[20201014,437.48],[20201015,437.47],[20201016,437.46],[20201019,437.45],[20201020,437.45],[20201021,437.44],[20201022,437.43],[20201023,437.42],[20201026,437.4],[20201027,437.4],[20201028,437.4],[20201029,437.38],[20201030,437.38],[20201102,437.36],[20201103,437.36],[20201104,437.35],[20201105,437.33],[20201106,437.32],[20201109,437.31],[20201110,437.3],[20201111,437.29],[20201112,437.28],[20201113,437.27],[20201116,437.26],[20201117,437.25],[20201118,437.25],[20201119,437.23],[20201120,437.23],[20201123,437.22],[20201124,437.21],[20201125,437.21],[20201126,437.2],[20201127,437.19],[20201130,437.18],[20201201,437.18],[20201202,437.17],[20201203,437.16],[20201204,437.15],[20201207,437.14],[20201208,437.14],[20201209,437.14],[20201210,437.12],[20201211,437.11],[20201214,437.1],[20201215,437.1],[20201216,437.09],[20201217,437.07],[20201218,437.07],[20201221,437.05],[20201222,437.05],[20201223,437.03],[20201224,437.02],[20201229,437],[20201230,436.98],[20201231,436.97],[20210104,436.94],[20210105,436.93],[20210106,436.93],[20210107,436.92],[20210108,436.91],[20210111,436.9],[20210112,436.89],[20210113,436.88],[20210114,436.87],[20210115,436.86],[20210118,436.85],[20210119,436.84],[20210120,436.84],[20210121,436.82],[20210122,436.81],[20210125,436.8],[20210126,436.8],[20210127,436.79],[20210128,436.78],[20210129,436.77],[20210201,436.76],[20210202,436.76],[20210203,436.74],[20210204,436.73],[20210205,436.72],[20210208,436.7],[20210209,436.7],[20210210,436.69],[20210211,436.68],[20210212,436.67],[20210215,436.68],[20210216,436.67],[20210217,436.66],[20210218,436.65],[20210219,436.64],[20210222,436.62],[20210223,436.62],[20210224,436.61],[20210225,436.59],[20210226,436.59],[20210301,436.57],[20210302,436.57],[20210303,436.56],[20210304,436.55],[20210305,436.54],[20210308,436.52],[20210309,436.52],[20210310,436.51],[20210311,436.5],[20210312,436.49],[20210315,436.49],[20210316,436.47],[20210317,436.46],[20210318,436.46],[20210319,436.45],[20210322,436.43],[20210323,436.43],[20210324,436.42],[20210325,436.41],[20210326,436.4],[20210329,436.39],[20210330,436.38],[20210331,436.36],[20210401,436.35],[20210406,436.33],[20210407,436.32],[20210408,436.31],[20210409,436.3],[20210412,436.29],[20210413,436.28],[20210414,436.27],[20210415,436.26],[20210416,436.25],[20210419,436.24],[20210420,436.23],[20210421,436.22],[20210422,436.21],[20210423,436.2],[20210426,436.2],[20210427,436.18],[20210428,436.18],[20210429,436.17],[20210430,436.16],[20210503,436.14],[20210504,436.13],[20210506,436.12],[20210507,436.1],[20210510,436.09],[20210511,436.08],[20210512,436.07],[20210513,436.06],[20210514,436.05],[20210517,436.04],[20210518,436.03],[20210519,436.02],[20210520,436.01],[20210521,436],[20210525,435.98],[20210526,435.97],[20210527,435.96],[20210528,435.95],[20210601,435.94],[20210602,435.93],[20210603,435.92],[20210604,435.91],[20210607,435.9],[20210608,435.89],[20210609,435.88],[20210610,435.87],[20210611,435.86],[20210614,435.85],[20210615,435.84],[20210616,435.84],[20210617,435.83],[20210618,435.82],[20210621,435.8],[20210622,435.8],[20210623,435.79],[20210624,435.78],[20210625,435.77],[20210628,435.76],[20210629,435.75],[20210630,435.74],[20210701,435.73],[20210702,435.72],[20210705,435.71],[20210706,435.69],[20210707,435.68],[20210708,435.67],[20210709,435.66],[20210712,435.65],[20210713,435.64],[20210714,435.63],[20210715,435.63],[20210716,435.63],[20210719,435.61],[20210720,435.61],[20210721,435.6],[20210722,435.59],[20210723,435.58],[20210726,435.57],[20210727,435.56],[20210728,435.55],[20210729,435.54],[20210730,435.53],[20210802,435.52],[20210803,435.51],[20210804,435.5],[20210805,435.5],[20210806,435.48],[20210809,435.47],[20210810,435.46],[20210811,435.46],[20210812,435.45],[20210813,435.45],[20210816,435.44],[20210817,435.43],[20210818,435.43],[20210819,435.42],[20210820,435.41],[20210823,435.39],[20210824,435.38],[20210825,435.38],[20210826,435.37],[20210827,435.36],[20210830,435.34],[20210831,435.34],[20210901,435.33],[20210902,435.32],[20210903,435.31],[20210906,435.3],[20210907,435.29],[20210908,435.28],[20210909,435.27],[20210910,435.26],[20210913,435.25],[20210914,435.24],[20210915,435.24],[20210916,435.23],[20210917,435.22],[20210920,435.2],[20210921,435.2],[20210922,435.19],[20210923,435.18],[20210924,435.17],[20210927,435.15],[20210928,435.15],[20210929,435.14],[20210930,435.14],[20211001,435.12],[20211004,435.1],[20211005,435.09],[20211006,435.08],[20211007,435.07],[20211008,435.06],[20211011,435.04],[20211012,435.03],[20211013,435.03],[20211014,435.02],[20211015,435.01],[20211018,434.99],[20211019,434.98],[20211020,434.98],[20211021,434.97],[20211022,434.96],[20211025,434.95],[20211026,434.95],[20211027,434.94],[20211028,434.93],[20211029,434.92],[20211101,434.91],[20211102,434.9],[20211103,434.89],[20211104,434.88],[20211105,434.87],[20211108,434.86],[20211109,434.85],[20211110,434.85],[20211111,434.84],[20211112,434.83],[20211115,434.81],[20211116,434.81],[20211117,434.8],[20211118,434.8],[20211119,434.78],[20211122,434.77],[20211123,434.77],[20211124,434.76],[20211125,434.75],[20211126,434.74],[20211129,434.73],[20211130,434.72],[20211201,434.72],[20211202,434.71],[20211203,434.7],[20211206,434.68],[20211207,434.68],[20211208,434.67],[20211209,434.66],[20211210,434.65],[20211213,434.66],[20211214,434.63],[20211215,434.62],[20211216,434.61],[20211217,434.6],[20211220,434.58],[20211221,434.58],[20211222,434.57],[20211223,434.55],[20211224,434.54],[20211229,434.51],[20211230,434.5],[20211231,434.48],[20220104,434.44],[20220105,434.43],[20220106,434.42],[20220107,434.41],[20220110,434.4],[20220111,434.39],[20220112,434.38],[20220113,434.37],[20220114,434.36],[20220117,434.35],[20220118,434.34],[20220119,434.33],[20220120,434.32],[20220121,434.31],[20220124,434.3],[20220125,434.29],[20220126,434.28],[20220127,434.27],[20220128,434.26],[20220131,434.24],[20220201,434.24],[20220202,434.23],[20220203,434.22],[20220204,434.2],[20220207,434.18],[20220208,434.17],[20220209,434.16],[20220210,434.15],[20220211,434.14],[20220214,434.13],[20220215,434.12],[20220216,434.12],[20220217,434.11],[20220218,434.1],[20220221,434.08],[20220222,434.07],[20220223,434.07],[20220224,434.06],[20220225,434.05],[20220228,434.03],[20220301,434.02],[20220302,434.02],[20220303,434.01],[20220304,433.99],[20220307,433.98],[20220308,433.97],[20220309,433.96],[20220310,433.95],[20220311,433.93],[20220314,433.91],[20220315,433.9],[20220316,433.9],[20220317,433.89],[20220318,433.88],[20220321,433.87],[20220322,433.86],[20220323,433.86],[20220324,433.85],[20220325,433.85],[20220328,433.83],[20220329,433.83],[20220330,433.82],[20220331,433.81],[20220401,433.8],[20220404,433.79],[20220405,433.78],[20220406,433.78],[20220407,433.77],[20220408,433.76],[20220411,433.75],[20220412,433.74],[20220413,433.73],[20220414,433.72],[20220419,433.7],[20220420,433.69],[20220421,433.69],[20220422,433.67],[20220425,433.65],[20220426,433.65],[20220427,433.64],[20220428,433.64],[20220429,433.62],[20220503,433.59],[20220504,433.58],[20220505,433.58],[20220506,433.57],[20220509,433.55],[20220510,433.54],[20220511,433.53],[20220512,433.53],[20220513,433.52],[20220516,433.5],[20220517,433.5],[20220518,433.48],[20220519,433.47],[20220520,433.46],[20220523,433.45],[20220524,433.44],[20220525,433.44],[20220526,433.43],[20220527,433.42],[20220530,433.41],[20220531,433.4],[20220601,433.39],[20220602,433.38],[20220603,433.37],[20220606,433.36],[20220607,433.35],[20220608,433.34],[20220609,433.33],[20220610,433.32],[20220613,433.29],[20220614,433.27],[20220615,433.26],[20220616,433.24],[20220617,433.23],[20220620,433.22],[20220621,433.22],[20220622,433.21],[20220623,433.21],[20220624,433.2],[20220627,433.19],[20220628,433.18],[20220629,433.17],[20220630,433.17],[20220701,433.15],[20220704,433.14],[20220705,433.14],[20220706,433.13],[20220707,433.12],[20220708,433.11],[20220711,433.1],[20220712,433.09],[20220713,433.08],[20220714,433.05],[20220715,433.05],[20220718,433.04],[20220719,433.02],[20220720,433.01],[20220721,433],[20220722,432.97],[20220725,432.96],[20220726,432.96],[20220727,432.96],[20220728,432.95],[20220729,432.95],[20220801,432.95],[20220802,432.96],[20220803,432.95],[20220804,432.95],[20220805,432.95],[20220808,432.94],[20220809,432.94],[20220810,432.94],[20220811,432.94],[20220812,432.94],[20220815,432.95],[20220816,432.95],[20220817,432.94],[20220818,432.93],[20220819,432.92],[20220822,432.91],[20220823,432.9],[20220824,432.9],[20220825,432.9],[20220826,432.9],[20220829,432.9],[20220830,432.88],[20220831,432.86],[20220901,432.85],[20220902,432.84],[20220905,432.85],[20220906,432.85],[20220907,432.85],[20220908,432.84],[20220909,432.81],[20220912,432.81],[20220913,432.81],[20220914,432.82],[20220915,432.8],[20220916,432.81],[20220919,432.83],[20220920,432.83],[20220921,432.84],[20220922,432.84],[20220923,432.85],[20220926,432.86],[20220927,432.87],[20220928,432.88],[20220929,432.89],[20220930,432.91],[20221003,432.92],[20221004,432.94],[20221005,432.95],[20221006,432.95],[20221007,432.96],[20221010,432.99],[20221011,432.97],[20221012,432.99],[20221013,432.99],[20221014,432.99],[20221017,433.01],[20221018,433.02],[20221019,433.02],[20221020,433.02],[20221021,433.04],[20221024,433.07],[20221025,433.08],[20221026,433.08],[20221027,433.09],[20221028,433.1],[20221031,433.11],[20221101,433.13],[20221102,433.14],[20221103,433.15],[20221104,433.19],[20221107,433.22],[20221108,433.23],[20221109,433.25],[20221110,433.26],[20221111,433.3],[20221114,433.34],[20221115,433.35],[20221116,433.37],[20221117,433.39],[20221118,433.42],[20221121,433.45],[20221122,433.47],[20221123,433.48],[20221124,433.5],[20221125,433.52],[20221128,433.56],[20221129,433.59],[20221130,433.61],[20221201,433.63],[20221202,433.66],[20221205,433.7],[20221206,433.71],[20221207,433.71],[20221208,433.72],[20221209,433.74],[20221212,433.79],[20221213,433.81],[20221214,433.83],[20221215,433.83],[20221216,433.87],[20221219,433.91],[20221220,433.93],[20221221,433.95],[20221222,433.97],[20221223,434.03],[20221228,434.1],[20221229,434.13],[20221230,434.17],[20230103,434.23],[20230104,434.25],[20230105,434.27],[20230106,434.31],[20230109,434.36],[20230110,434.38],[20230111,434.4],[20230112,434.43],[20230113,434.47],[20230116,434.52],[20230117,434.54],[20230118,434.57],[20230119,434.59],[20230120,434.62],[20230123,434.69],[20230124,434.71],[20230125,434.73],[20230126,434.75],[20230127,434.79],[20230130,434.84],[20230131,434.86],[20230201,434.88],[20230202,434.9],[20230203,434.95],[20230206,435.01],[20230207,435.03],[20230208,435.05],[20230209,435.08],[20230210,435.13],[20230213,435.19],[20230214,435.21],[20230215,435.24],[20230216,435.27],[20230217,435.31],[20230220,435.39],[20230221,435.4],[20230222,435.42],[20230223,435.45],[20230224,435.5],[20230227,435.56],[20230228,435.58],[20230301,435.61],[20230302,435.63],[20230303,435.67],[20230306,435.74],[20230307,435.77],[20230308,435.78],[20230309,435.81],[20230310,435.87],[20230313,435.98],[20230314,436.07],[20230315,436.09],[20230316,436.13],[20230317,436.17],[20230320,436.25],[20230321,436.26],[20230322,436.27],[20230323,436.3],[20230324,436.37],[20230327,436.44],[20230328,436.47],[20230329,436.5],[20230330,436.53],[20230331,436.58],[20230403,436.66],[20230404,436.7],[20230405,436.74],[20230406,436.83],[20230411,436.95],[20230412,436.98],[20230413,437],[20230414,437.06],[20230417,437.13],[20230418,437.16],[20230419,437.2],[20230420,437.23],[20230421,437.28],[20230424,437.37],[20230425,437.4],[20230426,437.45],[20230427,437.48],[20230428,437.56],[20230502,437.66],[20230503,437.7],[20230504,437.74],[20230505,437.81],[20230508,437.88],[20230509,437.91],[20230510,437.94],[20230511,437.98],[20230512,438.05],[20230515,438.13],[20230516,438.17],[20230517,438.2],[20230518,438.24],[20230519,438.31],[20230522,438.38],[20230523,438.41],[20230524,438.45],[20230525,438.48],[20230526,438.55],[20230529,438.63],[20230530,438.67],[20230531,438.71],[20230601,438.75],[20230602,438.82],[20230605,438.9],[20230606,438.93],[20230607,438.97],[20230608,439],[20230609,439.07],[20230612,439.16],[20230613,439.19],[20230614,439.23],[20230615,439.26],[20230616,439.32],[20230619,439.41],[20230620,439.44],[20230621,439.48],[20230622,439.51],[20230623,439.59],[20230626,439.67],[20230627,439.71],[20230628,439.75],[20230629,439.79],[20230630,439.87],[20230703,439.96],[20230704,440],[20230705,440.04],[20230706,440.07],[20230707,440.15],[20230710,440.15],[20230711,440.27],[20230712,440.31],[20230713,440.35],[20230714,440.44],[20230717,440.52],[20230718,440.56],[20230719,440.6],[20230720,440.64],[20230721,440.72],[20230724,440.81],[20230725,440.84],[20230726,440.89],[20230727,440.92],[20230728,441],[20230731,441.09],[20230801,441.14],[20230802,441.18],[20230803,441.22],[20230804,441.3],[20230807,441.4],[20230808,441.44],[20230809,441.48],[20230810,441.52],[20230811,441.61],[20230814,441.7],[20230815,441.73],[20230816,441.78],[20230817,441.82],[20230818,441.9],[20230821,441.99],[20230822,442.04],[20230823,442.09],[20230824,442.14],[20230825,442.22],[20230828,442.31],[20230829,442.35],[20230830,442.39],[20230831,442.44],[20230901,442.52],[20230904,442.62],[20230905,442.66],[20230906,442.7],[20230907,442.74],[20230908,442.82],[20230911,442.91],[20230912,442.95],[20230913,442.98],[20230914,443.02],[20230915,443.06],[20230918,443.16],[20230919,443.2],[20230920,443.25],[20230921,443.3],[20230922,443.38],[20230925,443.47],[20230926,443.52],[20230927,443.57],[20230928,443.62],[20230929,443.71],[20231002,443.81],[20231003,443.86],[20231004,443.9],[20231005,443.96],[20231006,444.05],[20231009,444.15],[20231010,444.2],[20231011,444.24],[20231012,444.29],[20231013,444.37],[20231016,444.47],[20231017,444.52],[20231018,444.56],[20231019,444.61],[20231020,444.69],[20231023,444.79],[20231024,444.84],[20231025,444.89],[20231026,444.93],[20231027,445.03],[20231030,445.14],[20231031,445.19],[20231101,445.24],[20231102,445.29],[20231103,445.37],[20231106,445.48],[20231107,445.52],[20231108,445.57],[20231109,445.62],[20231110,445.7],[20231113,445.81],[20231114,445.85],[20231115,445.9],[20231116,445.95],[20231117,446.05],[20231120,446.15],[20231121,446.2],[20231122,446.25],[20231123,446.29],[20231124,446.38],[20231127,446.48],[20231128,446.53],[20231129,446.59],[20231130,446.64],[20231201,446.74],[20231204,446.74],[20231205,446.91],[20231206,446.96],[20231207,447],[20231208,447.1],[20231211,447.19],[20231212,447.23],[20231213,447.28],[20231214,447.35],[20231215,447.44],[20231218,447.53],[20231219,447.58],[20231220,447.63],[20231221,447.68],[20231222,447.82],[20231227,447.97],[20231228,448.03],[20231229,448.14],[20240102,448.25],[20240103,448.3],[20240104,448.35],[20240105,448.43],[20240108,448.52],[20240109,448.56],[20240110,448.61],[20240111,448.6],[20240112,448.75],[20240115,448.85],[20240116,448.89],[20240117,448.93],[20240118,448.97],[20240119,449.06],[20240122,449.15],[20240123,449.2],[20240124,449.25],[20240125,449.3],[20240126,449.46],[20240129,449.52],[20240130,449.56],[20240131,449.6],[20240201,449.66],[20240202,449.79],[20240205,449.84],[20240206,449.87],[20240207,449.92],[20240208,449.96],[20240209,450.1],[20240212,450.16],[20240213,450.21],[20240214,450.25],[20240215,450.29],[20240216,450.42],[20240219,450.47],[20240220,450.52],[20240221,450.57],[20240222,450.61],[20240223,450.75],[20240226,450.8],[20240227,450.85],[20240228,450.89],[20240229,450.94],[20240301,451.07],[20240304,451.14],[20240305,451.18],[20240306,451.23],[20240307,451.28],[20240308,451.41],[20240311,451.46],[20240312,451.51],[20240313,451.55],[20240314,451.61],[20240315,451.73],[20240318,451.78],[20240319,451.84],[20240320,451.88],[20240321,451.94],[20240322,452.07],[20240325,452.13],[20240326,452.18],[20240327,452.24],[20240328,452.45],[20240402,452.52],[20240403,452.58],[20240404,452.63],[20240405,452.75],[20240408,452.8],[20240409,452.84],[20240410,452.89],[20240411,452.93],[20240412,453.06],[20240415,453.13],[20240416,453.17],[20240417,453.21],[20240418,453.27]]}
{"meta":{"id":"1073-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Euro","currency":"EUR"},"ts":[[20190419,216.99],[20190420,216.99],[20190421,216.99],[20190422,216.99],[20190423,216.99],[20190424,217],[20190425,217],[20190426,217],[20190427,217],[20190428,217],[20190429,217],[20190430,217],[20190501,217],[20190502,217],[20190503,217],[20190504,217],[20190505,217],[20190506,216.99],[20190507,216.99],[20190508,216.98],[20190509,216.96],[20190510,216.94],[20190511,216.94],[20190512,216.94],[20190513,216.93],[20190514,216.92],[20190515,216.92],[20190516,216.92],[20190517,216.92],[20190518,216.92],[20190519,216.92],[20190520,216.91],[20190521,216.91],[20190522,216.9],[20190523,216.89],[20190524,216.88],[20190525,216.88],[20190526,216.88],[20190527,216.88],[20190528,216.88],[20190529,216.87],[20190530,216.87],[20190531,216.87],[20190601,216.87],[20190602,216.87],[20190603,216.86],[20190604,216.87],[20190605,216.88],[20190606,216.88],[20190607,216.89],[20190608,216.89],[20190609,216.89],[20190610,216.89],[20190611,216.9],[20190612,216.9],[20190613,216.89],[20190614,216.9],[20190615,216.9],[20190616,216.9],[20190617,216.89],[20190618,216.93],[20190619,216.93],[20190620,216.95],[20190621,216.94],[20190622,216.94],[20190623,216.94],[20190624,216.94],[20190625,216.94],[20190626,216.93],[20190627,216.93],[20190628,216.93],[20190629,216.93],[20190630,216.93],[20190701,216.95],[20190702,216.96],[20190703,216.97],[20190704,216.97],[20190705,216.96],[20190706,216.96],[20190707,216.96],[20190708,216.95],[20190709,216.94],[20190710,216.93],[20190711,216.93],[20190712,216.93],[20190713,216.93],[20190714,216.93],[20190715,216.94],[20190716,216.94],[20190717,216.94],[20190718,216.94],[20190719,216.95],[20190720,216.95],[20190721,216.95],[20190722,216.95],[20190723,216.96],[20190724,216.97],[20190725,216.96],[20190726,216.96],[20190727,216.96],[20190728,216.96],[20190729,216.96],[20190730,216.95],[20190731,216.96],[20190801,216.95],[20190802,216.94],[20190803,216.94],[20190804,216.94],[20190805,216.93],[20190806,216.93],[20190807,216.94],[20190808,216.93],[20190809,216.93],[20190810,216.93],[20190811,216.93],[20190812,216.93],[20190813,216.93],[20190814,216.93],[20190815,216.94],[20190816,216.93],[20190817,216.93],[20190818,216.93],[20190819,216.93],[20190820,216.93],[20190821,216.93],[20190822,216.92],[20190823,216.92],[20190824,216.92],[20190825,216.92],[20190826,216.91],[20190827,216.92],[20190828,216.92],[20190829,216.92],[20190830,216.93],[20190831,216.93],[20190901,216.93],[20190902,216.92],[20190903,216.92],[20190904,216.91],[20190905,216.89],[20190906,216.89],[20190907,216.89],[20190908,216.89],[20190909,216.87],[20190910,216.85],[20190911,216.85],[20190912,216.83],[20190913,216.82],[20190914,216.82],[20190915,216.81],[20190916,216.82],[20190917,216.81],[20190918,216.81],[20190919,216.8],[20190920,216.79],[20190921,216.79],[20190922,216.79],[20190923,216.8],[20190924,216.8],[20190925,216.79],[20190926,216.79],[20190927,216.79],[20190928,216.79],[20190929,216.79],[20190930,216.79],[20191001,216.79],[20191002,216.78],[20191003,216.78],[20191004,216.77],[20191005,216.77],[20191006,216.77],[20191007,216.76],[20191008,216.75],[20191009,216.74],[20191010,216.72],[20191011,216.72],[20191012,216.72],[20191013,216.72],[20191014,216.71],[20191015,216.71],[20191016,216.7],[20191017,216.69],[20191018,216.69],[20191019,216.69],[20191020,216.69],[20191021,216.68],[20191022,216.69],[20191023,216.69],[20191024,216.68],[20191025,216.68],[20191026,216.68],[20191027,216.68],[20191028,216.68],[20191029,216.67],[20191030,216.66],[20191031,216.67],[20191101,216.67],[20191102,216.67],[20191103,216.67],[20191104,216.66],[20191105,216.66],[20191106,216.65],[20191107,216.63],[20191108,216.62],[20191109,216.62],[20191110,216.62],[20191111,216.62],[20191112,216.61],[20191113,216.62],[20191114,216.61],[20191115,216.6],[20191116,216.6],[20191117,216.6],[20191118,216.59],[20191119,216.59],[20191120,216.59],[20191121,216.57],[20191122,216.57],[20191123,216.57],[20191124,216.57],[20191125,216.57],[20191126,216.57],[20191127,216.57],[20191128,216.57],[20191129,216.56],[20191130,216.56],[20191201,216.56],[20191202,216.54],[20191203,216.55],[20191204,216.55],[20191205,216.53],[20191206,216.53],[20191207,216.53],[20191208,216.53],[20191209,216.54],[20191210,216.53],[20191211,216.54],[20191212,216.53],[20191213,216.53],[20191214,216.53],[20191215,216.53],[20191216,216.54],[20191217,216.54],[20191218,216.53],[20191219,216.53],[20191220,216.52],[20191221,216.52],[20191222,216.52],[20191223,216.52],[20191224,216.51],[20191225,216.51],[20191226,216.51],[20191227,216.51],[20191228,216.51],[20191229,216.51],[20191230,216.49],[20191231,216.49],[20200101,216.49],[20200102,216.48],[20200103,216.48],[20200104,216.48],[20200105,216.48],[20200106,216.47],[20200107,216.47],[20200108,216.46],[20200109,216.44],[20200110,216.44],[20200111,216.44],[20200112,216.44],[20200113,216.44],[20200114,216.43],[20200115,216.44],[20200116,216.43],[20200117,216.44],[20200118,216.44],[20200119,216.44],[20200120,216.44],[20200121,216.44],[20200122,216.44],[20200123,216.44],[20200124,216.45],[20200125,216.45],[20200126,216.45],[20200127,216.46],[20200128,216.45],[20200129,216.46],[20200130,216.45],[20200131,216.45],[20200201,216.45],[20200202,216.45],[20200203,216.45],[20200204,216.45],[20200205,216.44],[20200206,216.44],[20200207,216.44],[20200208,216.44],[20200209,216.44],[20200210,216.44],[20200211,216.44],[20200212,216.44],[20200213,216.44],[20200214,216.44],[20200215,216.44],[20200216,216.44],[20200217,216.44],[20200218,216.44],[20200219,216.43],[20200220,216.43],[20200221,216.42],[20200222,216.42],[20200223,216.42],[20200224,216.41],[20200225,216.4],[20200226,216.38],[20200227,216.35],[20200228,216.29],[20200229,216.29],[20200301,216.29],[20200302,216.27],[20200303,216.27],[20200304,216.29],[20200305,216.28],[20200306,216.2],[20200307,216.2],[20200308,216.2],[20200309,216.04],[20200310,215.96],[20200311,215.94],[20200312,215.77],[20200313,215.62],[20200314,215.62],[20200315,215.62],[20200316,215.42],[20200317,215.22],[20200318,214.9],[20200319,214.75],[20200320,214.7],[20200321,214.7],[20200322,214.7],[20200323,214.54],[20200324,214.44],[20200325,214.4],[20200326,214.43],[20200327,214.46],[20200328,214.46],[20200329,214.46],[20200330,214.44],[20200331,214.45],[20200401,214.45],[20200402,214.46],[20200403,214.46],[20200404,214.46],[20200405,214.46],[20200406,214.47],[20200407,214.52],[20200408,214.56],[20200409,214.71],[20200410,214.71],[20200411,214.71],[20200412,214.71],[20200413,214.71],[20200414,214.86],[20200415,214.9],[20200416,214.88],[20200417,214.89],[20200418,214.89],[20200419,214.89],[20200420,214.89],[20200421,214.86],[20200422,214.85],[20200423,214.89],[20200424,214.92],[20200425,214.92],[20200426,214.92],[20200427,214.95],[20200428,214.99],[20200429,215.01],[20200430,215.08],[20200501,215.07],[20200502,215.07],[20200503,215.07],[20200504,215.02],[20200505,215.04],[20200506,215.02],[20200507,215.02],[20200508,215.03],[20200509,215.03],[20200510,215.03],[20200511,215.03],[20200512,215.03],[20200513,215.03],[20200514,215.01],[20200515,215],[20200516,215],[20200517,215],[20200518,215],[20200519,215.02],[20200520,215.05],[20200521,215.06],[20200522,215.09],[20200523,215.09],[20200524,215.09],[20200525,215.06],[20200526,215.13],[20200527,215.19],[20200528,215.23],[20200529,215.25],[20200530,215.25],[20200531,215.25],[20200601,215.25],[20200602,215.3],[20200603,215.35],[20200604,215.4],[20200605,215.47],[20200606,215.47],[20200607,215.47],[20200608,215.53],[20200609,215.52],[20200610,215.51],[20200611,215.49],[20200612,215.47],[20200613,215.47],[20200614,215.47],[20200615,215.47],[20200616,215.51],[20200617,215.53],[20200618,215.52],[20200619,215.52],[20200620,215.52],[20200621,215.52],[20200622,215.52],[20200623,215.52],[20200624,215.52],[20200625,215.51],[20200626,215.51],[20200627,215.51],[20200628,215.51],[20200629,215.5],[20200630,215.5],[20200701,215.5],[20200702,215.52],[20200703,215.52],[20200704,215.52],[20200705,215.52],[20200706,215.54],[20200707,215.54],[20200708,215.55],[20200709,215.55],[20200710,215.55],[20200711,215.55],[20200712,215.55],[20200713,215.55],[20200714,215.55],[20200715,215.57],[20200716,215.59],[20200717,215.59],[20200718,215.59],[20200719,215.59],[20200720,215.61],[20200721,215.64],[20200722,215.65],[20200723,215.66],[20200724,215.66],[20200725,215.66],[20200726,215.66],[20200727,215.66],[20200728,215.67],[20200729,215.67],[20200730,215.67],[20200731,215.66],[20200801,215.66],[20200802,215.66],[20200803,215.66],[20200804,215.67],[20200805,215.66],[20200806,215.67],[20200807,215.67],[20200808,215.67],[20200809,215.67],[20200810,215.68],[20200811,215.7],[20200812,215.69],[20200813,215.7],[20200814,215.69],[20200815,215.69],[20200816,215.69],[20200817,215.69],[20200818,215.69],[20200819,215.7],[20200820,215.69],[20200821,215.7],[20200822,215.7],[20200823,215.7],[20200824,215.7],[20200825,215.69],[20200826,215.68],[20200827,215.68],[20200828,215.68],[20200829,215.68],[20200830,215.68],[20200831,215.67],[20200901,215.68],[20200902,215.69],[20200903,215.69],[20200904,215.69],[20200905,215.69],[20200906,215.69],[20200907,215.69],[20200908,215.69],[20200909,215.68],[20200910,215.67],[20200911,215.68],[20200912,215.68],[20200913,215.68],[20200914,215.68],[20200915,215.68],[20200916,215.63],[20200917,215.65],[20200918,215.65],[20200919,215.65],[20200920,215.65],[20200921,215.65],[20200922,215.64],[20200923,215.64],[20200924,215.62],[20200925,215.61],[20200926,215.61],[20200927,215.61],[20200928,215.61],[20200929,215.61],[20200930,215.61],[20201001,215.61],[20201002,215.61],[20201003,215.61],[20201004,215.61],[20201005,215.62],[20201006,215.64],[20201007,215.64],[20201008,215.65],[20201009,215.65],[20201010,215.65],[20201011,215.65],[20201012,215.66],[20201013,215.67],[20201014,215.67],[20201015,215.67],[20201016,215.66],[20201017,215.66],[20201018,215.66],[20201019,215.67],[20201020,215.67],[20201021,215.66],[20201022,215.66],[20201023,215.66],[20201024,215.66],[20201025,215.66],[20201026,215.65],[20201027,215.65],[20201028,215.64],[20201029,215.63],[20201030,215.62],[20201031,215.62],[20201101,215.62],[20201102,215.62],[20201103,215.63],[20201104,215.63],[20201105,215.65],[20201106,215.65],[20201107,215.65],[20201108,215.65],[20201109,215.66],[20201110,215.66],[20201111,215.67],[20201112,215.66],[20201113,215.65],[20201114,215.65],[20201115,215.65],[20201116,215.66],[20201117,215.67],[20201118,215.66],[20201119,215.66],[20201120,215.66],[20201121,215.66],[20201122,215.66],[20201123,215.66],[20201124,215.67],[20201125,215.67],[20201126,215.66],[20201127,215.66],[20201128,215.66],[20201129,215.66],[20201130,215.66],[20201201,215.65],[20201202,215.64],[20201203,215.65],[20201204,215.65],[20201205,215.65],[20201206,215.65],[20201207,215.66],[20201208,215.66],[20201209,215.66],[20201210,215.65],[20201211,215.66],[20201212,215.66],[20201213,215.65],[20201214,215.65],[20201215,215.65],[20201216,215.64],[20201217,215.63],[20201218,215.62],[20201219,215.62],[20201220,215.62],[20201221,215.62],[20201222,215.61],[20201223,215.59],[20201224,215.59],[20201225,215.59],[20201226,215.59],[20201227,215.59],[20201228,215.58],[20201229,215.61],[20201230,215.57],[20201231,215.57],[20210101,215.57],[20210102,215.57],[20210103,215.57],[20210104,215.56],[20210105,215.56],[20210106,215.56],[20210107,215.56],[20210108,215.55],[20210109,215.55],[20210110,215.55],[20210111,215.54],[20210112,215.53],[20210113,215.53],[20210114,215.52],[20210115,215.52],[20210116,215.52],[20210117,215.52],[20210118,215.51],[20210119,215.51],[20210120,215.51],[20210121,215.5],[20210122,215.5],[20210123,215.5],[20210124,215.5],[20210125,215.5],[20210126,215.49],[20210127,215.49],[20210128,215.48],[20210129,215.47],[20210130,215.47],[20210131,215.47],[20210201,215.47],[20210202,215.47],[20210203,215.48],[20210204,215.47],[20210205,215.46],[20210206,215.46],[20210207,215.46],[20210208,215.45],[20210209,215.45],[20210210,215.45],[20210211,215.44],[20210212,215.44],[20210213,215.44],[20210214,215.43],[20210215,215.43],[20210216,215.42],[20210217,215.42],[20210218,215.41],[20210219,215.4],[20210220,215.4],[20210221,215.4],[20210222,215.4],[20210223,215.39],[20210224,215.38],[20210225,215.35],[20210226,215.35],[20210227,215.35],[20210228,215.35],[20210301,215.37],[20210302,215.37],[20210303,215.36],[20210304,215.35],[20210305,215.34],[20210306,215.34],[20210307,215.34],[20210308,215.33],[20210309,215.33],[20210310,215.33],[20210311,215.33],[20210312,215.32],[20210313,215.32],[20210314,215.32],[20210315,215.32],[20210316,215.32],[20210317,215.31],[20210318,215.3],[20210319,215.3],[20210320,215.3],[20210321,215.3],[20210322,215.3],[20210323,215.3],[20210324,215.3],[20210325,215.29],[20210326,215.29],[20210327,215.29],[20210328,215.29],[20210329,215.28],[20210330,215.26],[20210331,215.25],[20210401,215.25],[20210402,215.25],[20210403,215.25],[20210404,215.25],[20210405,215.25],[20210406,215.26],[20210407,215.26],[20210408,215.26],[20210409,215.26],[20210410,215.26],[20210411,215.26],[20210412,215.26],[20210413,215.24],[20210414,215.23],[20210415,215.23],[20210416,215.23],[20210417,215.23],[20210418,215.23],[20210419,215.23],[20210420,215.22],[20210421,215.22],[20210422,215.21],[20210423,215.21],[20210424,215.21],[20210425,215.21],[20210426,215.2],[20210427,215.2],[20210428,215.19],[20210429,215.19],[20210430,215.19],[20210501,215.19],[20210502,215.19],[20210503,215.18],[20210504,215.18],[20210505,215.18],[20210506,215.17],[20210507,215.16],[20210508,215.16],[20210509,215.16],[20210510,215.16],[20210511,215.15],[20210512,215.15],[20210513,215.14],[20210514,215.13],[20210515,215.13],[20210516,215.13],[20210517,215.13],[20210518,215.12],[20210519,215.11],[20210520,215.1],[20210521,215.1],[20210522,215.1],[20210523,215.1],[20210524,215.1],[20210525,215.1],[20210526,215.1],[20210527,215.1],[20210528,215.1],[20210529,215.1],[20210530,215.1],[20210531,215.09],[20210601,215.09],[20210602,215.09],[20210603,215.08],[20210604,215.08],[20210605,215.08],[20210606,215.08],[20210607,215.07],[20210608,215.07],[20210609,215.08],[20210610,215.07],[20210611,215.07],[20210612,215.07],[20210613,215.07],[20210614,215.07],[20210615,215.06],[20210616,215.06],[20210617,215.04],[20210618,215.03],[20210619,215.03],[20210620,215.03],[20210621,215.02],[20210622,215.02],[20210623,215.02],[20210624,215.01],[20210625,215],[20210626,215],[20210627,215],[20210628,215],[20210629,215],[20210630,215],[20210701,214.99],[20210702,214.99],[20210703,214.99],[20210704,214.99],[20210705,214.99],[20210706,214.99],[20210707,214.99],[20210708,214.98],[20210709,214.97],[20210710,214.97],[20210711,214.97],[20210712,214.97],[20210713,214.97],[20210714,214.97],[20210715,214.96],[20210716,214.96],[20210717,214.96],[20210718,214.96],[20210719,214.95],[20210720,214.96],[20210721,214.95],[20210722,214.95],[20210723,214.95],[20210724,214.95],[20210725,214.95],[20210726,214.95],[20210727,214.95],[20210728,214.95],[20210729,214.94],[20210730,214.94],[20210731,214.94],[20210801,214.94],[20210802,214.94],[20210803,214.93],[20210804,214.93],[20210805,214.92],[20210806,214.92],[20210807,214.92],[20210808,214.92],[20210809,214.91],[20210810,214.9],[20210811,214.9],[20210812,214.89],[20210813,214.89],[20210814,214.89],[20210815,214.89],[20210816,214.88],[20210817,214.88],[20210818,214.88],[20210819,214.87],[20210820,214.86],[20210821,214.86],[20210822,214.86],[20210823,214.86],[20210824,214.85],[20210825,214.84],[20210826,214.83],[20210827,214.83],[20210828,214.83],[20210829,214.83],[20210830,214.82],[20210831,214.82],[20210901,214.81],[20210902,214.81],[20210903,214.8],[20210904,214.8],[20210905,214.8],[20210906,214.79],[20210907,214.79],[20210908,214.78],[20210909,214.78],[20210910,214.78],[20210911,214.78],[20210912,214.77],[20210913,214.78],[20210914,214.77],[20210915,214.77],[20210916,214.76],[20210917,214.76],[20210918,214.76],[20210919,214.76],[20210920,214.75],[20210921,214.75],[20210922,214.74],[20210923,214.72],[20210924,214.72],[20210925,214.72],[20210926,214.72],[20210927,214.71],[20210928,214.7],[20210929,214.7],[20210930,214.7],[20211001,214.69],[20211002,214.69],[20211003,214.69],[20211004,214.69],[20211005,214.68],[20211006,214.66],[20211007,214.66],[20211008,214.65],[20211009,214.65],[20211010,214.65],[20211011,214.64],[20211012,214.62],[20211013,214.61],[20211014,214.61],[20211015,214.61],[20211016,214.61],[20211017,214.61],[20211018,214.59],[20211019,214.58],[20211020,214.59],[20211021,214.57],[20211022,214.56],[20211023,214.56],[20211024,214.56],[20211025,214.57],[20211026,214.57],[20211027,214.56],[20211028,214.54],[20211029,214.51],[20211030,214.51],[20211031,214.51],[20211101,214.51],[20211102,214.53],[20211103,214.52],[20211104,214.55],[20211105,214.56],[20211106,214.56],[20211107,214.55],[20211108,214.56],[20211109,214.55],[20211110,214.54],[20211111,214.53],[20211112,214.52],[20211113,214.52],[20211114,214.52],[20211115,214.49],[20211116,214.48],[20211117,214.47],[20211118,214.46],[20211119,214.47],[20211120,214.47],[20211121,214.47],[20211122,214.45],[20211123,214.44],[20211124,214.43],[20211125,214.41],[20211126,214.36],[20211127,214.36],[20211128,214.36],[20211129,214.35],[20211130,214.35],[20211201,214.35],[20211202,214.36],[20211203,214.36],[20211204,214.36],[20211205,214.36],[20211206,214.36],[20211207,214.37],[20211208,214.37],[20211209,214.37],[20211210,214.36],[20211211,214.36],[20211212,214.36],[20211213,214.35],[20211214,214.34],[20211215,214.34],[20211216,214.33],[20211217,214.34],[20211218,214.34],[20211219,214.34],[20211220,214.34],[20211221,214.33],[20211222,214.32],[20211223,214.31],[20211224,214.31],[20211225,214.31],[20211226,214.31],[20211227,214.29],[20211228,214.29],[20211229,214.29],[20211230,214.27],[20211231,214.27],[20220101,214.27],[20220102,214.26],[20220103,214.25],[20220104,214.25],[20220105,214.24],[20220106,214.22],[20220107,214.21],[20220108,214.21],[20220109,214.21],[20220110,214.21],[20220111,214.2],[20220112,214.2],[20220113,214.2],[20220114,214.18],[20220115,214.18],[20220116,214.18],[20220117,214.17],[20220118,214.15],[20220119,214.15],[20220120,214.15],[20220121,214.15],[20220122,214.15],[20220123,214.15],[20220124,214.15],[20220125,214.13],[20220126,214.13],[20220127,214.1],[20220128,214.08],[20220129,214.08],[20220130,214.08],[20220131,214.05],[20220201,214.04],[20220202,214.04],[20220203,213.97],[20220204,213.86],[20220205,213.86],[20220206,213.86],[20220207,213.79],[20220208,213.78],[20220209,213.81],[20220210,213.8],[20220211,213.76],[20220212,213.76],[20220213,213.76],[20220214,213.73],[20220215,213.72],[20220216,213.73],[20220217,213.75],[20220218,213.74],[20220219,213.74],[20220220,213.74],[20220221,213.71],[20220222,213.66],[20220223,213.64],[20220224,213.56],[20220225,213.56],[20220226,213.56],[20220227,213.56],[20220228,213.55],[20220301,213.61],[20220302,213.57],[20220303,213.56],[20220304,213.55],[20220305,213.55],[20220306,213.55],[20220307,213.44],[20220308,213.4],[20220309,213.39],[20220310,213.37],[20220311,213.37],[20220312,213.37],[20220313,213.37],[20220314,213.35],[20220315,213.35],[20220316,213.35],[20220317,213.37],[20220318,213.38],[20220319,213.38],[20220320,213.38],[20220321,213.37],[20220322,213.37],[20220323,213.38],[20220324,213.37],[20220325,213.34],[20220326,213.34],[20220327,213.34],[20220328,213.36],[20220329,213.37],[20220330,213.37],[20220331,213.39],[20220401,213.38],[20220402,213.38],[20220403,213.38],[20220404,213.39],[20220405,213.36],[20220406,213.35],[20220407,213.33],[20220408,213.31],[20220409,213.31],[20220410,213.31],[20220411,213.27],[20220412,213.27],[20220413,213.26],[20220414,213.25],[20220415,213.25],[20220416,213.25],[20220417,213.25],[20220418,213.25],[20220419,213.24],[20220420,213.23],[20220421,213.18],[20220422,213.13],[20220423,213.13],[20220424,213.13],[20220425,213.12],[20220426,213.1],[20220427,213.08],[20220428,213.06],[20220429,213.02],[20220430,213.02],[20220501,213.02],[20220502,213.01],[20220503,212.99],[20220504,212.97],[20220505,212.96],[20220506,212.89],[20220507,212.89],[20220508,212.89],[20220509,212.86],[20220510,212.86],[20220511,212.88],[20220512,212.89],[20220513,212.9],[20220514,212.9],[20220515,212.9],[20220516,212.9],[20220517,212.88],[20220518,212.86],[20220519,212.82],[20220520,212.81],[20220521,212.81],[20220522,212.81],[20220523,212.8],[20220524,212.8],[20220525,212.79],[20220526,212.8],[20220527,212.82],[20220528,212.82],[20220529,212.82],[20220530,212.82],[20220531,212.8],[20220601,212.79],[20220602,212.77],[20220603,212.75],[20220604,212.75],[20220605,212.75],[20220606,212.74],[20220607,212.74],[20220608,212.71],[20220609,212.65],[20220610,212.54],[20220611,212.54],[20220612,212.54],[20220613,212.36],[20220614,212.25],[20220615,212.25],[20220616,212.2],[20220617,212.17],[20220618,212.17],[20220619,212.17],[20220620,212.17],[20220621,212.18],[20220622,212.19],[20220623,212.21],[20220624,212.19],[20220625,212.19],[20220626,212.19],[20220627,212.18],[20220628,212.14],[20220629,212.12],[20220630,212.09],[20220701,212.13],[20220702,212.13],[20220703,212.13],[20220704,212.11],[20220705,212.15],[20220706,212.17],[20220707,212.17],[20220708,212.2],[20220709,212.2],[20220710,212.2],[20220711,212.23],[20220712,212.27],[20220713,212.24],[20220714,212.18],[20220715,212.19],[20220716,212.19],[20220717,212.19],[20220718,212.18],[20220719,212.17],[20220720,212.22],[20220721,212.2],[20220722,212.28],[20220723,212.28],[20220724,212.28],[20220725,212.31],[20220726,212.33],[20220727,212.3],[20220728,212.35],[20220729,212.39],[20220730,212.39],[20220731,212.39],[20220801,212.41],[20220802,212.4],[20220803,212.38],[20220804,212.4],[20220805,212.38],[20220806,212.38],[20220807,212.38],[20220808,212.39],[20220809,212.39],[20220810,212.39],[20220811,212.41],[20220812,212.42],[20220813,212.42],[20220814,212.42],[20220815,212.44],[20220816,212.44],[20220817,212.37],[20220818,212.32],[20220819,212.28],[20220820,212.28],[20220821,212.28],[20220822,212.21],[20220823,212.2],[20220824,212.19],[20220825,212.22],[20220826,212.2],[20220827,212.2],[20220828,212.2],[20220829,212.16],[20220830,212.12],[20220831,212.06],[20220901,212.02],[20220902,212.04],[20220903,212.04],[20220904,212.04],[20220905,212.03],[20220906,212.02],[20220907,212.02],[20220908,211.98],[20220909,211.96],[20220910,211.96],[20220911,211.96],[20220912,211.97],[20220913,211.95],[20220914,211.93],[20220915,211.9],[20220916,211.87],[20220917,211.87],[20220918,211.87],[20220919,211.84],[20220920,211.79],[20220921,211.77],[20220922,211.74],[20220923,211.7],[20220924,211.7],[20220925,211.7],[20220926,211.64],[20220927,211.61],[20220928,211.57],[20220929,211.56],[20220930,211.55],[20221001,211.55],[20221002,211.55],[20221003,211.59],[20221004,211.65],[20221005,211.62],[20221006,211.59],[20221007,211.56],[20221008,211.56],[20221009,211.56],[20221010,211.54],[20221011,211.53],[20221012,211.52],[20221013,211.5],[20221014,211.49],[20221015,211.49],[20221016,211.49],[20221017,211.51],[20221018,211.53],[20221019,211.53],[20221020,211.52],[20221021,211.52],[20221022,211.52],[20221023,211.52],[20221024,211.64],[20221025,211.67],[20221026,211.7],[20221027,211.74],[20221028,211.72],[20221029,211.72],[20221030,211.72],[20221031,211.74],[20221101,211.76],[20221102,211.78],[20221103,211.76],[20221104,211.78],[20221105,211.78],[20221106,211.78],[20221107,211.8],[20221108,211.81],[20221109,211.83],[20221110,211.89],[20221111,211.93],[20221112,211.93],[20221113,211.93],[20221114,211.95],[20221115,211.98],[20221116,212.01],[20221117,212.02],[20221118,212.05],[20221119,212.05],[20221120,212.05],[20221121,212.08],[20221122,212.1],[20221123,212.12],[20221124,212.16],[20221125,212.16],[20221126,212.16],[20221127,212.16],[20221128,212.18],[20221129,212.21],[20221130,212.23],[20221201,212.28],[20221202,212.3],[20221203,212.3],[20221204,212.3],[20221205,212.32],[20221206,212.34],[20221207,212.35],[20221208,212.36],[20221209,212.35],[20221210,212.35],[20221211,212.35],[20221212,212.35],[20221213,212.38],[20221214,212.4],[20221215,212.39],[20221216,212.35],[20221217,212.35],[20221218,212.35],[20221219,212.36],[20221220,212.35],[20221221,212.36],[20221222,212.37],[20221223,212.38],[20221224,212.38],[20221225,212.38],[20221226,212.38],[20221227,212.39],[20221228,212.41],[20221229,212.43],[20221230,212.43],[20221231,212.43],[20230101,212.43],[20230102,212.43],[20230103,212.43],[20230104,212.45],[20230105,212.45],[20230106,212.47],[20230107,212.47],[20230108,212.47],[20230109,212.5],[20230110,212.52],[20230111,212.54],[20230112,212.6],[20230113,212.64],[20230114,212.64],[20230115,212.64],[20230116,212.66],[20230117,212.7],[20230118,212.75],[20230119,212.75],[20230120,212.76],[20230121,212.76],[20230122,212.76],[20230123,212.78],[20230124,212.8],[20230125,212.84],[20230126,212.86],[20230127,212.89],[20230128,212.89],[20230129,212.89],[20230130,212.89],[20230131,212.9],[20230201,212.93],[20230202,213],[20230203,213.04],[20230204,213.04],[20230205,213.04],[20230206,213.05],[20230207,213.06],[20230208,213.05],[20230209,213.07],[20230210,213.08],[20230211,213.08],[20230212,213.08],[20230213,213.15],[20230214,213.15],[20230215,213.15],[20230216,213.17],[20230217,213.18],[20230218,213.18],[20230219,213.18],[20230220,213.2],[20230221,213.19],[20230222,213.2],[20230223,213.22],[20230224,213.21],[20230225,213.21],[20230226,213.21],[20230227,213.23],[20230228,213.23],[20230301,213.23],[20230302,213.24],[20230303,213.25],[20230304,213.25],[20230305,213.25],[20230306,213.28],[20230307,213.29],[20230308,213.28],[20230309,213.31],[20230310,213.34],[20230311,213.34],[20230312,213.34],[20230313,213.4],[20230314,213.39],[20230315,213.38],[20230316,213.34],[20230317,213.3],[20230318,213.3],[20230319,213.3],[20230320,213.34],[20230321,213.42],[20230322,213.44],[20230323,213.48],[20230324,213.49],[20230325,213.49],[20230326,213.49],[20230327,213.49],[20230328,213.49],[20230329,213.51],[20230330,213.54],[20230331,213.57],[20230401,213.57],[20230402,213.57],[20230403,213.62],[20230404,213.65],[20230405,213.69],[20230406,213.71],[20230407,213.71],[20230408,213.71],[20230409,213.71],[20230410,213.71],[20230411,213.73],[20230412,213.72],[20230413,213.75],[20230414,213.77],[20230415,213.77],[20230416,213.77],[20230417,213.8],[20230418,213.83],[20230419,213.84],[20230420,213.87],[20230421,213.89],[20230422,213.89],[20230423,213.89],[20230424,213.91],[20230425,213.94],[20230426,213.96],[20230427,213.98],[20230428,214.05],[20230429,214.05],[20230430,214.05],[20230501,214.05],[20230502,214.08],[20230503,214.11],[20230504,214.14],[20230505,214.16],[20230506,214.16],[20230507,214.17],[20230508,214.18],[20230509,214.19],[20230510,214.22],[20230511,214.24],[20230512,214.26],[20230513,214.26],[20230514,214.26],[20230515,214.28],[20230516,214.3],[20230517,214.3],[20230518,214.31],[20230519,214.35],[20230520,214.35],[20230521,214.35],[20230522,214.38],[20230523,214.4],[20230524,214.39],[20230525,214.4],[20230526,214.42],[20230527,214.42],[20230528,214.42],[20230529,214.43],[20230530,214.5],[20230531,214.53],[20230601,214.56],[20230602,214.57],[20230603,214.57],[20230604,214.57],[20230605,214.59],[20230606,214.62],[20230607,214.62],[20230608,214.65],[20230609,214.69],[20230610,214.69],[20230611,214.69],[20230612,214.72],[20230613,214.73],[20230614,214.74],[20230615,214.75],[20230616,214.76],[20230617,214.76],[20230618,214.76],[20230619,214.79],[20230620,214.81],[20230621,214.81],[20230622,214.82],[20230623,214.85],[20230624,214.85],[20230625,214.85],[20230626,214.89],[20230627,214.91],[20230628,214.94],[20230629,214.95],[20230630,214.97],[20230701,214.97],[20230702,214.98],[20230703,215.01],[20230704,215.05],[20230705,215.08],[20230706,215.08],[20230707,215.12],[20230708,215.12],[20230709,215.12],[20230710,215.14],[20230711,215.17],[20230712,215.21],[20230713,215.27],[20230714,215.29],[20230715,215.29],[20230716,215.29],[20230717,215.32],[20230718,215.37],[20230719,215.4],[20230720,215.41],[20230721,215.44],[20230722,215.44],[20230723,215.45],[20230724,215.5],[20230725,215.52],[20230726,215.53],[20230727,215.57],[20230728,215.61],[20230729,215.61],[20230730,215.61],[20230731,215.66],[20230801,215.68],[20230802,215.71],[20230803,215.73],[20230804,215.77],[20230805,215.77],[20230806,215.77],[20230807,215.81],[20230808,215.84],[20230809,215.85],[20230810,215.88],[20230811,215.89],[20230812,215.89],[20230813,215.9],[20230814,215.93],[20230815,215.93],[20230816,215.96],[20230817,215.97],[20230818,216.03],[20230819,216.03],[20230820,216.03],[20230821,216.04],[20230822,216.07],[20230823,216.12],[20230824,216.16],[20230825,216.17],[20230826,216.17],[20230827,216.17],[20230828,216.19],[20230829,216.23],[20230830,216.24],[20230831,216.29],[20230901,216.33],[20230902,216.33],[20230903,216.34],[20230904,216.36],[20230905,216.38],[20230906,216.39],[20230907,216.42],[20230908,216.46],[20230909,216.46],[20230910,216.46],[20230911,216.5],[20230912,216.51],[20230913,216.51],[20230914,216.55],[20230915,216.58],[20230916,216.58],[20230917,216.58],[20230918,216.61],[20230919,216.62],[20230920,216.65],[20230921,216.67],[20230922,216.7],[20230923,216.7],[20230924,216.71],[20230925,216.74],[20230926,216.76],[20230927,216.78],[20230928,216.79],[20230929,216.84],[20230930,216.84],[20231001,216.84],[20231002,216.89],[20231003,216.9],[20231004,216.91],[20231005,216.95],[20231006,216.98],[20231007,216.98],[20231008,216.98],[20231009,217.03],[20231010,217.06],[20231011,217.09],[20231012,217.12],[20231013,217.15],[20231014,217.15],[20231015,217.15],[20231016,217.18],[20231017,217.19],[20231018,217.2],[20231019,217.22],[20231020,217.27],[20231021,217.27],[20231022,217.27],[20231023,217.3],[20231024,217.34],[20231025,217.37],[20231026,217.4],[20231027,217.45],[20231028,217.45],[20231029,217.45],[20231030,217.51],[20231031,217.54],[20231101,217.56],[20231102,217.62],[20231103,217.66],[20231104,217.66],[20231105,217.66],[20231106,217.7],[20231107,217.72],[20231108,217.74],[20231109,217.78],[20231110,217.79],[20231111,217.79],[20231112,217.79],[20231113,217.84],[20231114,217.89],[20231115,217.92],[20231116,217.96],[20231117,218],[20231118,218],[20231119,218],[20231120,218.03],[20231121,218.05],[20231122,218.07],[20231123,218.1],[20231124,218.12],[20231125,218.12],[20231126,218.12],[20231127,218.18],[20231128,218.22],[20231129,218.27],[20231130,218.32],[20231201,218.38],[20231202,218.38],[20231203,218.39],[20231204,218.44],[20231205,218.49],[20231206,218.51],[20231207,218.54],[20231208,218.55],[20231209,218.55],[20231210,218.56],[20231211,218.59],[20231212,218.61],[20231213,218.65],[20231214,218.75],[20231215,218.79],[20231216,218.79],[20231217,218.79],[20231218,218.82],[20231219,218.85],[20231220,218.88],[20231221,218.93],[20231222,218.97],[20231223,218.97],[20231224,218.98],[20231225,218.98],[20231226,218.98],[20231227,219.04],[20231228,219.09],[20231229,219.12],[20231230,219.12],[20231231,219.12],[20240101,219.13],[20240102,219.16],[20240103,219.17],[20240104,219.18],[20240105,219.19],[20240106,219.19],[20240107,219.19],[20240108,219.24],[20240109,219.26],[20240110,219.28],[20240111,219.33],[20240112,219.39],[20240113,219.39],[20240114,219.39],[20240115,219.42],[20240116,219.44],[20240117,219.44],[20240118,219.47],[20240119,219.51],[20240120,219.51],[20240121,219.51],[20240122,219.56],[20240123,219.58],[20240124,219.61],[20240125,219.66],[20240126,219.71],[20240127,219.71],[20240128,219.71],[20240129,219.77],[20240130,219.79],[20240131,219.83],[20240201,219.86],[20240202,219.87],[20240203,219.87],[20240204,219.87],[20240205,219.89],[20240206,219.91],[20240207,219.93],[20240208,219.95],[20240209,219.97],[20240210,219.97],[20240211,219.97],[20240212,220.02],[20240213,220.04],[20240214,220.06],[20240215,220.1],[20240216,220.12],[20240217,220.12],[20240218,220.12],[20240219,220.15],[20240220,220.19],[20240221,220.2],[20240222,220.23],[20240223,220.27],[20240224,220.27],[20240225,220.27],[20240226,220.31],[20240227,220.33],[20240228,220.35],[20240229,220.38],[20240301,220.42],[20240302,220.42],[20240303,220.42],[20240304,220.46],[20240305,220.49],[20240306,220.52],[20240307,220.57],[20240308,220.63],[20240309,220.63],[20240310,220.63],[20240311,220.66],[20240312,220.69],[20240313,220.71],[20240314,220.75],[20240315,220.77],[20240316,220.77],[20240317,220.77],[20240318,220.8],[20240319,220.83],[20240320,220.85],[20240321,220.9],[20240322,220.94],[20240323,220.94],[20240324,220.94],[20240325,220.98],[20240326,221],[20240327,221.05],[20240328,221.09],[20240329,221.09],[20240330,221.09],[20240331,221.09],[20240401,221.09],[20240402,221.16],[20240403,221.18],[20240404,221.22],[20240405,221.25],[20240406,221.25],[20240407,221.25],[20240408,221.28],[20240409,221.31],[20240410,221.32],[20240411,221.33],[20240412,221.39],[20240413,221.39],[20240414,221.39],[20240415,221.42],[20240416,221.42],[20240417,221.44],[20240418,221.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 995,10€ |
| 2021 | 990,51€ |
| 2022 | 984,70€ |
| 2023 | 992,53€ |
| 2024 | 1.029,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,33% |
| 3 M | 0,96% |
| 6 M | 1,96% |
| lfd. Jahr | 1,14% |
| 1 Jahr | 3,68% |
| 3 Jahre | 3,90% |
| 5 Jahre | 2,92% |
| 10 Jahre | 1,65% |
| Entwicklung p.a. | 2,45% |
| Wertentwicklung seit Auflage | 126,64% |
Anlageziele sind Kapitalerhalt und eine Rendite, die geltenden kurzfristigen Geldmarktsätzen entspricht. Der Fonds investiert in hochwertige, auf Euro lautende Geldmarktinstrumente. Der Fonds muss eine gewichtete durchschnittliche Zinsbindungsdauer von höchstens 60 Tagen und eine gewichtete durchschnittliche Restlaufzeit von höchstens 120 Tagen aufweisen. Das Anlageteam strebt ein Rating von AAA (oder Äquivalent) mindestens einer Ratingagentur an. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.4901 | -0.964300 |
| 04.2020 - 04.2021 | -0.4612 | 0.163400 |
| 04.2021 - 04.2022 | -0.5862 | -0.922000 |
| 04.2022 - 04.2023 | 0.7951 | 0.237200 |
| 04.2023 - 04.2024 | 3.6842 | 3.646100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,12% | 0,55% | 0,49% | 0,37% |
| Sharpe Ratio | 0,94 | 0,50 | 0,45 | 0,32 |
| Tracking Error | 0,11% | 0,31% | 0,46% | 0,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,54 | 0,72 | 0,53 | 0,50 |
| Treynor Ratio | 0,22 | 0,39 | 0,42 | 0,23 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
| Geldmarktfonds | 100,00% |
Währungsverteilung (19. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4166KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 686KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2134KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,07% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Euro |
| Fondsmanager: | Aberdeen Asset Managers Limited |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.07.1990 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.900,00 Mio. EUR |