Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14RUZ
ISIN: LU1124234862
Mischfonds flexibel, Welt
Aktueller Preis (15. 02. 2025)
9,52 $
-0,18 $ / -1,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1124234862","name":"abrdn SICAV I - Diversified Income Fund A MInc USD","currency":"EUR"},"ts":[[20200214,11.17],[20200217,11.2],[20200218,11.21],[20200219,11.24],[20200220,11.26],[20200221,11.24],[20200224,11.1],[20200225,11.09],[20200226,10.97],[20200227,10.82],[20200228,10.62],[20200302,10.45],[20200303,10.56],[20200304,10.58],[20200305,10.52],[20200306,10.19],[20200309,9.84],[20200310,9.98],[20200311,9.92],[20200312,9.7],[20200313,9.81],[20200316,9.2],[20200317,9.36],[20200318,9.26],[20200319,9.2],[20200320,9.42],[20200323,9.12],[20200324,9.21],[20200325,9.41],[20200326,9.31],[20200327,9.43],[20200330,9.41],[20200331,9.6],[20200401,9.47],[20200402,9.44],[20200403,9.52],[20200406,9.59],[20200407,9.71],[20200408,9.71],[20200409,9.83],[20200414,9.76],[20200415,9.8],[20200416,9.8],[20200417,9.92],[20200420,9.9],[20200421,9.87],[20200422,9.76],[20200423,9.88],[20200424,9.86],[20200427,9.86],[20200428,9.91],[20200429,9.97],[20200430,10],[20200504,9.79],[20200505,9.9],[20200506,9.95],[20200507,9.96],[20200508,9.92],[20200511,10.02],[20200512,10],[20200513,9.97],[20200514,9.97],[20200515,9.96],[20200518,10.02],[20200519,9.93],[20200520,9.92],[20200522,10],[20200525,10.04],[20200526,10.04],[20200527,10],[20200528,10.09],[20200529,9.97],[20200602,10],[20200603,10.05],[20200604,10.04],[20200605,9.99],[20200608,10.08],[20200609,10.09],[20200610,9.98],[20200611,9.97],[20200612,9.94],[20200615,9.97],[20200616,10.04],[20200617,10.14],[20200618,10.16],[20200619,10.16],[20200622,10.18],[20200624,10.11],[20200625,10.12],[20200626,10.16],[20200629,10.04],[20200630,10.15],[20200701,10.12],[20200702,10.11],[20200703,10.17],[20200706,10.11],[20200707,10.14],[20200708,10.12],[20200709,10.08],[20200710,10.14],[20200713,10.13],[20200714,10.08],[20200715,10.06],[20200716,10.1],[20200717,10.08],[20200720,10.06],[20200721,10.1],[20200722,9.97],[20200723,10],[20200724,9.93],[20200727,9.78],[20200728,9.83],[20200729,9.83],[20200730,9.81],[20200731,9.71],[20200803,9.83],[20200804,9.81],[20200805,9.77],[20200806,9.78],[20200807,9.82],[20200810,9.89],[20200811,9.89],[20200812,9.89],[20200813,9.86],[20200814,9.86],[20200817,9.84],[20200818,9.79],[20200819,9.74],[20200820,9.81],[20200821,9.89],[20200824,9.86],[20200825,9.91],[20200826,9.92],[20200827,9.91],[20200828,9.81],[20200831,9.8],[20200901,9.75],[20200902,9.9],[20200903,9.97],[20200904,9.87],[20200907,9.88],[20200908,9.9],[20200909,9.89],[20200910,9.85],[20200911,9.83],[20200914,9.8],[20200915,9.81],[20200916,9.86],[20200917,9.92],[20200918,9.9],[20200921,9.85],[20200922,9.87],[20200923,9.95],[20200924,9.95],[20200925,9.94],[20200928,9.99],[20200929,9.97],[20200930,9.96],[20201001,9.98],[20201002,9.97],[20201005,9.94],[20201006,9.97],[20201007,10.01],[20201008,10.05],[20201009,10.04],[20201012,10.08],[20201013,10.09],[20201014,10.1],[20201015,10.12],[20201016,10.1],[20201019,10.07],[20201020,10.05],[20201021,10],[20201022,10.02],[20201023,10.01],[20201026,10.04],[20201027,9.97],[20201028,10],[20201029,9.97],[20201030,9.97],[20201102,10.01],[20201103,10],[20201104,10.03],[20201105,9.99],[20201106,10.01],[20201109,10.1],[20201110,10.16],[20201111,10.23],[20201112,10.25],[20201113,10.2],[20201116,10.24],[20201117,10.17],[20201118,10.23],[20201119,10.27],[20201120,10.25],[20201123,10.22],[20201124,10.25],[20201125,10.25],[20201126,10.23],[20201127,10.2],[20201130,10.2],[20201201,10.2],[20201202,10.13],[20201203,10.06],[20201204,10.09],[20201207,10.13],[20201208,10.14],[20201209,10.14],[20201210,10.12],[20201211,10.1],[20201214,10.08],[20201215,10.09],[20201216,10.09],[20201217,10.04],[20201218,10.04],[20201221,10.06],[20201222,10.01],[20201223,10.09],[20201228,10.09],[20201229,10.11],[20201230,10.08],[20201231,10.07],[20210104,10.09],[20210105,10.1],[20210106,10.05],[20210107,10.11],[20210108,10.15],[20210111,10.22],[20210112,10.19],[20210113,10.2],[20210114,10.25],[20210115,10.23],[20210118,10.3],[20210119,10.24],[20210120,10.3],[20210121,10.29],[20210122,10.26],[20210125,10.24],[20210126,10.25],[20210127,10.26],[20210128,10.25],[20210201,10.25],[20210202,10.34],[20210203,10.41],[20210204,10.44],[20210205,10.47],[20210208,10.43],[20210209,10.36],[20210210,10.32],[20210211,10.32],[20210212,10.36],[20210215,10.36],[20210216,10.34],[20210217,10.4],[20210218,10.37],[20210219,10.29],[20210222,10.26],[20210223,10.21],[20210224,10.22],[20210225,10.15],[20210226,10.17],[20210301,10.24],[20210302,10.28],[20210303,10.26],[20210304,10.23],[20210305,10.27],[20210308,10.31],[20210309,10.3],[20210310,10.32],[20210311,10.3],[20210312,10.34],[20210315,10.35],[20210316,10.39],[20210317,10.38],[20210318,10.38],[20210319,10.38],[20210322,10.35],[20210323,10.43],[20210324,10.46],[20210325,10.45],[20210326,10.48],[20210329,10.52],[20210330,10.55],[20210331,10.56],[20210401,10.6],[20210406,10.62],[20210407,10.55],[20210408,10.58],[20210409,10.59],[20210412,10.59],[20210413,10.6],[20210414,10.55],[20210415,10.55],[20210416,10.57],[20210419,10.55],[20210420,10.51],[20210421,10.53],[20210422,10.54],[20210423,10.53],[20210426,10.52],[20210427,10.53],[20210428,10.54],[20210429,10.51],[20210430,10.53],[20210503,10.55],[20210504,10.58],[20210505,10.57],[20210506,10.54],[20210507,10.59],[20210510,10.51],[20210511,10.46],[20210512,10.49],[20210514,10.49],[20210517,10.51],[20210518,10.44],[20210519,10.45],[20210520,10.46],[20210521,10.5],[20210525,10.45],[20210526,10.48],[20210527,10.53],[20210528,10.6],[20210531,10.56],[20210601,10.55],[20210603,10.6],[20210604,10.67],[20210607,10.65],[20210608,10.64],[20210609,10.63],[20210610,10.65],[20210611,10.7],[20210614,10.72],[20210615,10.74],[20210616,10.71],[20210617,10.89],[20210618,10.94],[20210621,10.87],[20210622,10.92],[20210624,10.87],[20210625,10.88],[20210628,10.93],[20210629,10.99],[20210630,10.98],[20210701,10.97],[20210702,11.05],[20210705,11.04],[20210706,11.08],[20210707,11.1],[20210708,11.09],[20210709,11.06],[20210712,11.1],[20210713,11.13],[20210714,11.14],[20210715,11.14],[20210716,11.15],[20210719,11.17],[20210720,11.15],[20210721,11.18],[20210722,11.21],[20210723,11.23],[20210726,11.22],[20210727,11.2],[20210728,11.22],[20210729,11.17],[20210730,11.18],[20210802,11.2],[20210803,11.21],[20210804,11.26],[20210805,11.28],[20210806,11.32],[20210809,11.37],[20210810,11.41],[20210811,11.43],[20210812,11.42],[20210813,11.41],[20210816,11.4],[20210817,11.43],[20210818,11.47],[20210819,11.47],[20210820,11.5],[20210823,11.46],[20210824,11.44],[20210825,11.47],[20210826,11.43],[20210827,11.44],[20210830,11.42],[20210831,11.4],[20210901,11.43],[20210902,11.4],[20210903,11.37],[20210906,11.37],[20210907,11.37],[20210908,11.39],[20210909,11.36],[20210910,11.36],[20210913,11.4],[20210914,11.36],[20210915,11.36],[20210916,11.44],[20210917,11.42],[20210920,11.46],[20210921,11.4],[20210922,11.43],[20210923,11.44],[20210924,11.43],[20210927,11.43],[20210928,11.41],[20210929,11.39],[20210930,11.47],[20211001,11.39],[20211004,11.37],[20211005,11.35],[20211006,11.38],[20211007,11.4],[20211008,11.41],[20211011,11.4],[20211012,11.41],[20211013,11.44],[20211014,11.41],[20211015,11.44],[20211018,11.44],[20211019,11.39],[20211020,11.43],[20211021,11.41],[20211022,11.42],[20211025,11.45],[20211026,11.45],[20211027,11.47],[20211028,11.5],[20211029,11.44],[20211102,11.5],[20211103,11.54],[20211104,11.59],[20211105,11.67],[20211108,11.62],[20211109,11.63],[20211110,11.66],[20211111,11.78],[20211112,11.81],[20211115,11.81],[20211116,11.9],[20211117,11.94],[20211118,11.9],[20211119,11.99],[20211122,11.98],[20211123,11.98],[20211124,12.02],[20211125,12.02],[20211126,11.92],[20211129,11.93],[20211130,11.84],[20211201,11.89],[20211202,11.87],[20211203,11.95],[20211206,11.95],[20211207,12.02],[20211208,12.01],[20211209,12.01],[20211210,12.04],[20211213,12.05],[20211214,12],[20211215,12.01],[20211216,11.96],[20211217,11.96],[20211220,12.03],[20211221,12],[20211222,12.01],[20211223,12.03],[20211227,12.06],[20211228,12.04],[20211229,12.1],[20211230,12.04],[20211231,12.07],[20220103,12.04],[20220104,12.17],[20220105,12.09],[20220106,12.04],[20220107,12.04],[20220110,12.01],[20220111,11.97],[20220112,11.93],[20220113,11.84],[20220114,11.83],[20220117,11.88],[20220118,11.9],[20220119,11.9],[20220120,11.93],[20220121,11.91],[20220124,11.92],[20220125,11.93],[20220126,11.91],[20220127,12.01],[20220128,12.05],[20220131,12.06],[20220201,12.02],[20220202,11.97],[20220203,12.03],[20220204,11.78],[20220207,11.79],[20220208,11.8],[20220209,11.81],[20220210,11.83],[20220211,11.82],[20220214,11.87],[20220215,11.82],[20220216,11.83],[20220217,11.84],[20220218,11.83],[20220221,11.78],[20220222,11.75],[20220223,11.73],[20220224,11.82],[20220225,11.78],[20220228,11.81],[20220301,11.83],[20220302,11.88],[20220303,11.91],[20220304,11.88],[20220307,11.81],[20220308,11.84],[20220309,11.79],[20220310,11.75],[20220311,11.87],[20220314,11.9],[20220315,11.83],[20220316,11.88],[20220317,11.86],[20220318,11.9],[20220321,11.89],[20220322,11.89],[20220323,11.92],[20220324,11.9],[20220325,11.91],[20220328,11.98],[20220329,11.91],[20220330,11.9],[20220331,11.94],[20220401,12],[20220404,12.1],[20220405,12.16],[20220406,12.16],[20220407,12.18],[20220408,12.23],[20220411,12.18],[20220412,12.18],[20220413,12.23],[20220414,12.18],[20220419,12.28],[20220420,12.21],[20220421,12.15],[20220422,12.2],[20220425,12.19],[20220426,12.29],[20220427,12.33],[20220428,12.49],[20220429,12.44],[20220502,12.43],[20220503,12.37],[20220504,12.37],[20220505,12.38],[20220506,12.25],[20220510,12.19],[20220511,12.21],[20220512,12.36],[20220513,12.39],[20220516,12.37],[20220517,12.21],[20220518,12.29],[20220519,12.17],[20220520,12.16],[20220523,12.09],[20220524,12.04],[20220525,12.11],[20220527,12.09],[20220530,12.08],[20220531,12.13],[20220601,12.11],[20220602,12.11],[20220603,12.09],[20220607,12.19],[20220608,12.11],[20220609,12.1],[20220610,12.24],[20220613,12.3],[20220614,12.2],[20220615,12.23],[20220616,12.22],[20220617,12.09],[20220620,12.03],[20220621,11.99],[20220622,12],[20220624,12.01],[20220627,12.02],[20220628,12.05],[20220629,12.05],[20220630,12.14],[20220701,12.07],[20220704,12.01],[20220705,12.22],[20220706,12.35],[20220707,12.34],[20220708,12.39],[20220711,12.47],[20220712,12.5],[20220713,12.44],[20220714,12.49],[20220715,12.39],[20220718,12.38],[20220719,12.21],[20220720,12.32],[20220721,12.34],[20220722,12.39],[20220725,12.33],[20220726,12.49],[20220727,12.42],[20220728,12.53],[20220729,12.53],[20220801,12.53],[20220802,12.53],[20220803,12.55],[20220804,12.62],[20220805,12.64],[20220808,12.7],[20220809,12.67],[20220810,12.62],[20220811,12.58],[20220812,12.68],[20220816,12.97],[20220817,12.88],[20220818,12.82],[20220819,12.99],[20220822,13.01],[20220823,13.07],[20220824,13.03],[20220825,12.99],[20220826,12.97],[20220829,12.96],[20220830,12.91],[20220831,12.92],[20220901,12.87],[20220902,12.84],[20220905,12.95],[20220906,12.96],[20220907,12.96],[20220908,12.84],[20220909,12.81],[20220912,12.72],[20220913,12.72],[20220914,12.87],[20220915,12.87],[20220916,12.9],[20220919,12.84],[20220920,12.83],[20220921,12.94],[20220922,12.93],[20220923,12.99],[20220926,12.96],[20220927,12.83],[20220928,12.73],[20220929,12.6],[20220930,12.56],[20221003,12.58],[20221004,12.56],[20221005,12.54],[20221006,12.63],[20221007,12.74],[20221010,12.72],[20221011,12.6],[20221012,12.46],[20221013,12.43],[20221014,12.53],[20221017,12.48],[20221018,12.41],[20221019,12.46],[20221020,12.38],[20221021,12.47],[20221024,12.4],[20221025,12.4],[20221026,12.33],[20221027,12.31],[20221028,12.43],[20221031,12.47],[20221102,12.53],[20221103,12.71],[20221104,12.52],[20221107,12.44],[20221108,12.45],[20221109,12.44],[20221110,12.57],[20221111,12.33],[20221114,12.29],[20221115,12.18],[20221116,12.14],[20221117,12.24],[20221118,12.21],[20221121,12.42],[20221122,12.39],[20221123,12.32],[20221124,12.23],[20221125,12.26],[20221128,12.12],[20221129,12.25],[20221130,12.26],[20221201,12.2],[20221202,12.15],[20221205,12.07],[20221206,12.11],[20221207,12.08],[20221208,12.09],[20221209,12.01],[20221212,11.96],[20221213,11.98],[20221214,11.91],[20221215,11.92],[20221216,11.86],[20221219,11.87],[20221220,11.85],[20221221,11.84],[20221222,11.89],[20221223,11.89],[20221227,11.87],[20221228,11.83],[20221229,11.83],[20221230,11.83],[20230102,11.81],[20230103,12.02],[20230104,11.99],[20230105,11.99],[20230106,12.11],[20230109,11.87],[20230110,11.89],[20230111,11.94],[20230112,11.96],[20230113,11.97],[20230116,11.98],[20230117,11.94],[20230118,11.9],[20230119,11.91],[20230120,11.89],[20230123,11.86],[20230124,11.89],[20230125,11.9],[20230126,11.89],[20230127,11.95],[20230130,11.89],[20230131,11.96],[20230201,11.93],[20230202,11.89],[20230203,12.01],[20230206,12.14],[20230207,12.2],[20230208,12.17],[20230209,12.1],[20230210,12.15],[20230213,12.17],[20230214,12.1],[20230215,12.16],[20230216,12.15],[20230217,12.22],[20230220,12.13],[20230221,12.14],[20230222,12.08],[20230223,12.13],[20230224,12.21],[20230227,12.21],[20230228,12.14],[20230301,12.04],[20230302,12.14],[20230303,12.14],[20230306,12.16],[20230307,12.16],[20230308,12.27],[20230309,12.23],[20230310,12.15],[20230313,11.96],[20230314,11.91],[20230315,12.09],[20230316,12.02],[20230317,12],[20230320,11.86],[20230321,11.83],[20230322,11.81],[20230323,11.7],[20230324,11.86],[20230327,11.87],[20230328,11.74],[20230329,11.74],[20230330,11.76],[20230331,11.78],[20230403,11.95],[20230404,11.93],[20230405,11.89],[20230406,11.95],[20230411,12.03],[20230412,12.02],[20230413,11.94],[20230414,11.93],[20230417,12],[20230418,11.96],[20230419,11.99],[20230420,11.99],[20230421,11.95],[20230424,11.93],[20230425,11.93],[20230426,11.92],[20230427,11.92],[20230428,12.02],[20230502,12.04],[20230503,11.96],[20230504,11.93],[20230505,11.98],[20230508,11.97],[20230510,12.04],[20230511,12.1],[20230512,12.17],[20230515,12.2],[20230516,12.2],[20230517,12.24],[20230519,12.24],[20230522,12.2],[20230523,12.26],[20230524,12.21],[20230525,12.26],[20230526,12.2],[20230530,12.25],[20230531,12.34],[20230601,12.33],[20230602,12.28],[20230605,12.4],[20230606,12.41],[20230607,12.39],[20230608,12.34],[20230609,12.29],[20230612,12.32],[20230613,12.29],[20230614,12.25],[20230615,12.23],[20230616,12.03],[20230619,12.03],[20230620,11.99],[20230621,12],[20230622,11.87],[20230626,11.87],[20230627,11.8],[20230628,11.95],[20230629,11.96],[20230630,12.09],[20230703,12.06],[20230704,12.08],[20230705,12.07],[20230706,11.98],[20230707,11.9],[20230710,11.84],[20230711,11.82],[20230712,11.8],[20230713,11.7],[20230714,11.66],[20230717,11.67],[20230718,11.65],[20230719,11.79],[20230720,11.84],[20230721,11.88],[20230724,11.93],[20230725,11.95],[20230726,11.95],[20230727,11.9],[20230728,12.02],[20230731,12.02],[20230801,12.14],[20230802,12.03],[20230803,12.03],[20230804,11.98],[20230807,11.97],[20230808,12.04],[20230809,11.99],[20230810,11.94],[20230811,11.96],[20230814,12.01],[20230816,11.96],[20230817,11.92],[20230818,11.92],[20230821,11.86],[20230822,11.88],[20230823,12],[20230824,12.04],[20230825,12.07],[20230828,12.09],[20230829,12.18],[20230830,12.07],[20230831,12.14],[20230901,12.15],[20230904,12.19],[20230905,12.27],[20230906,12.19],[20230907,12.22],[20230908,12.29],[20230911,12.28],[20230912,12.33],[20230913,12.28],[20230914,12.32],[20230915,12.45],[20230918,12.42],[20230919,12.35],[20230920,12.37],[20230921,12.43],[20230922,12.36],[20230925,12.36],[20230926,12.4],[20230927,12.38],[20230928,12.3],[20230929,12.22],[20231002,12.3],[20231003,12.33],[20231004,12.17],[20231005,12.14],[20231006,12.1],[20231009,12.12],[20231010,12.1],[20231011,12.14],[20231012,12.19],[20231013,12.25],[20231016,12.19],[20231017,12.13],[20231018,12.14],[20231019,12.11],[20231020,12.02],[20231023,11.96],[20231024,11.97],[20231025,12.03],[20231026,12.04],[20231027,12.06],[20231030,12],[20231031,12.01],[20231102,12.08],[20231103,12.13],[20231106,12.15],[20231107,12.21],[20231108,12.22],[20231109,12.22],[20231110,12.19],[20231113,12.26],[20231114,12.24],[20231115,12.25],[20231116,12.27],[20231117,12.28],[20231120,12.2],[20231121,12.19],[20231122,12.23],[20231123,12.22],[20231124,12.21],[20231127,12.18],[20231128,12.19],[20231129,12.19],[20231130,12.26],[20231201,12.33],[20231204,12.37],[20231205,12.42],[20231206,12.5],[20231207,12.5],[20231208,12.5],[20231211,12.5],[20231212,12.47],[20231213,12.5],[20231214,12.44],[20231215,12.45],[20231218,12.47],[20231219,12.43],[20231220,12.5],[20231221,12.43],[20231222,12.41],[20231227,12.42],[20231228,12.38],[20231229,12.45],[20240102,12.55],[20240103,12.57],[20240104,12.5],[20240105,12.51],[20240108,12.49],[20240109,12.53],[20240110,12.51],[20240111,12.49],[20240112,12.53],[20240115,12.55],[20240116,12.63],[20240117,12.58],[20240118,12.58],[20240119,12.56],[20240122,12.57],[20240123,12.59],[20240124,12.56],[20240125,12.56],[20240126,12.63],[20240129,12.69],[20240130,12.66],[20240131,12.67],[20240201,12.69],[20240202,12.62],[20240205,12.75],[20240206,12.68],[20240207,12.66],[20240208,12.69],[20240209,12.65],[20240212,12.66],[20240213,12.63],[20240214,12.67],[20240215,12.67],[20240216,12.67],[20240219,12.63],[20240220,12.6],[20240221,12.61],[20240222,12.6],[20240223,12.62],[20240226,12.61],[20240227,12.59],[20240228,12.68],[20240229,12.66],[20240301,12.72],[20240304,12.71],[20240305,12.72],[20240306,12.69],[20240307,12.68],[20240308,12.64],[20240311,12.65],[20240312,12.65],[20240313,12.61],[20240314,12.64],[20240315,12.64],[20240318,12.63],[20240319,12.66],[20240320,12.68],[20240321,12.66],[20240322,12.8],[20240325,12.78],[20240326,12.74],[20240327,12.8],[20240328,12.85],[20240402,12.91],[20240403,12.84],[20240404,12.76],[20240405,12.75],[20240408,12.78],[20240409,12.74],[20240410,12.77],[20240411,12.85],[20240412,13],[20240415,12.94],[20240416,12.88],[20240417,12.84],[20240418,12.81],[20240419,12.82],[20240422,12.88],[20240423,12.88],[20240424,12.9],[20240425,12.83],[20240426,12.84],[20240429,12.88],[20240430,12.93],[20240502,12.93],[20240503,12.92],[20240506,12.94],[20240507,13.02],[20240508,13.07],[20240510,13.07],[20240513,13.04],[20240514,13.01],[20240515,13],[20240516,13.03],[20240517,13.03],[20240521,12.99],[20240522,13.02],[20240523,12.95],[20240524,12.89],[20240527,12.89],[20240528,12.88],[20240529,12.88],[20240530,12.88],[20240531,12.85],[20240603,12.92],[20240604,12.88],[20240605,12.87],[20240606,12.91],[20240607,12.85],[20240610,12.98],[20240611,12.98],[20240612,12.92],[20240613,12.93],[20240614,13.05],[20240617,13.03],[20240618,13.03],[20240619,13],[20240620,13.04],[20240621,13.08],[20240624,13.05],[20240625,13.07],[20240626,13.09],[20240627,13.05],[20240628,13.07],[20240701,13.01],[20240702,13],[20240703,13],[20240704,12.99],[20240705,13.01],[20240708,13.01],[20240709,13.04],[20240710,13.07],[20240711,13.1],[20240712,13.11],[20240715,13.11],[20240716,13.14],[20240717,13.12],[20240718,13.11],[20240719,13.14],[20240722,13.15],[20240723,13.22],[20240724,13.21],[20240725,13.14],[20240726,13.15],[20240729,13.3],[20240730,13.3],[20240731,13.33],[20240801,13.44],[20240802,13.33],[20240805,12.99],[20240806,13.03],[20240807,13.01],[20240808,12.99],[20240809,13.11],[20240812,13.13],[20240813,13.14],[20240814,13.1],[20240816,13.2],[20240819,13.15],[20240820,13.1],[20240821,13.04],[20240822,13.06],[20240823,13.05],[20240826,13.06],[20240827,13.04],[20240828,13.07],[20240829,13.08],[20240830,13.08],[20240902,13.1],[20240903,13.14],[20240904,13.07],[20240905,13.06],[20240906,13.07],[20240909,13.14],[20240910,13.17],[20240911,13.17],[20240912,13.25],[20240913,13.2],[20240916,13.18],[20240917,13.19],[20240918,13.18],[20240919,13.16],[20240920,13.18],[20240923,13.22],[20240924,13.17],[20240925,13.12],[20240926,13.17],[20240927,13.21],[20240930,13.17],[20241001,13.31],[20241002,13.31],[20241003,13.36],[20241004,13.34],[20241007,13.4],[20241008,13.35],[20241009,13.4],[20241010,13.43],[20241011,13.41],[20241014,13.47],[20241015,13.49],[20241016,13.49],[20241017,13.55],[20241018,13.57],[20241021,13.58],[20241022,13.54],[20241023,13.62],[20241024,13.57],[20241025,13.56],[20241028,13.55],[20241029,13.6],[20241030,13.54],[20241031,13.43],[20241104,13.34],[20241105,13.34],[20241106,13.6],[20241107,13.52],[20241108,13.58],[20241111,13.76],[20241112,13.78],[20241113,13.69],[20241114,13.81],[20241115,13.75],[20241118,13.75],[20241119,13.76],[20241120,13.8],[20241121,13.84],[20241122,14.06],[20241125,13.96],[20241126,13.94],[20241127,13.94],[20241128,13.92],[20241129,13.91],[20241202,14],[20241203,14],[20241204,14.03],[20241205,13.98],[20241206,13.95],[20241209,13.97],[20241210,14],[20241211,14.01],[20241212,14.03],[20241213,13.96],[20241216,13.98],[20241217,13.93],[20241218,13.93],[20241219,13.92],[20241220,13.91],[20241223,13.96],[20241227,13.94],[20241230,13.89],[20241231,13.99],[20250102,14.1],[20250103,14.18],[20250106,13.99],[20250107,14.02],[20250108,14.09],[20250109,14.05],[20250110,14.05],[20250113,14.09],[20250114,14.04],[20250115,14.01],[20250116,14.14],[20250117,14.15],[20250120,14.1],[20250121,14.06],[20250122,13.98],[20250123,14.03],[20250124,13.94],[20250127,13.84],[20250128,14],[20250129,14.07],[20250130,14.06],[20250131,14.13],[20250203,14.23],[20250204,14.16],[20250205,14.03],[20250206,14.25],[20250207,14.22],[20250210,14.28],[20250211,14.29],[20250212,14.25],[20250213,14.2]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200214,1103.89],[20200215,1103.89],[20200216,1103.89],[20200217,1104.8],[20200218,1104.71],[20200219,1106.59],[20200220,1107.67],[20200221,1105.07],[20200222,1105.07],[20200223,1105.07],[20200224,1094.96],[20200225,1082.27],[20200226,1071.6],[20200227,1059.8],[20200228,1040.48],[20200229,1040.27],[20200301,1040.27],[20200302,1031.08],[20200303,1033.87],[20200304,1039.27],[20200305,1039.28],[20200306,1028.92],[20200307,1028.92],[20200308,1028.92],[20200309,1002.83],[20200310,987.84],[20200311,978.51],[20200312,954.93],[20200313,934.68],[20200314,934.68],[20200315,934.68],[20200316,916.89],[20200317,908.89],[20200318,896.84],[20200319,889.26],[20200320,892.24],[20200321,892.24],[20200322,892.24],[20200323,888.27],[20200324,894.79],[20200325,910.25],[20200326,921.47],[20200327,924.44],[20200328,924.44],[20200329,924.44],[20200330,923.43],[20200331,926.38],[20200401,923.99],[20200402,921.99],[20200403,922.34],[20200404,922.34],[20200405,922.34],[20200406,929.61],[20200407,939.1],[20200408,945.77],[20200409,951.58],[20200410,952.01],[20200411,952.01],[20200412,952.01],[20200413,952],[20200414,960.66],[20200415,962.03],[20200416,960.95],[20200417,967.01],[20200418,967.01],[20200419,967.01],[20200420,969.65],[20200421,965.55],[20200422,962.95],[20200423,967.66],[20200424,970.53],[20200425,970.53],[20200426,970.53],[20200427,973.15],[20200428,977.41],[20200429,982.96],[20200430,984.83],[20200501,984.54],[20200502,984.54],[20200503,984.54],[20200504,975.16],[20200505,975.41],[20200506,978.22],[20200507,981.27],[20200508,985.06],[20200509,985.06],[20200510,985.06],[20200511,987.37],[20200512,987.34],[20200513,984.09],[20200514,979.84],[20200515,979.08],[20200516,979.08],[20200517,979.08],[20200518,985.22],[20200519,989.19],[20200520,992.12],[20200521,992.09],[20200522,992.97],[20200523,992.97],[20200524,992.97],[20200525,995.47],[20200526,998.74],[20200527,1000.46],[20200528,1001.64],[20200529,1001.5],[20200530,1001.5],[20200531,1001.52],[20200601,1001.71],[20200602,1005.63],[20200603,1011.59],[20200604,1013.65],[20200605,1016.44],[20200606,1016.44],[20200607,1016.44],[20200608,1021.31],[20200609,1021.73],[20200610,1019.96],[20200611,1015.34],[20200612,1005.53],[20200613,1005.53],[20200614,1005.53],[20200615,1003.27],[20200616,1007.95],[20200617,1014.76],[20200618,1016.42],[20200619,1017.42],[20200620,1017.42],[20200621,1017.42],[20200622,1017.92],[20200623,1018.11],[20200624,1015.64],[20200625,1013.12],[20200626,1012.26],[20200627,1012.26],[20200628,1012.26],[20200629,1010.86],[20200630,1012.72],[20200701,1015.45],[20200702,1019.68],[20200703,1023.68],[20200704,1023.68],[20200705,1023.68],[20200706,1026.53],[20200707,1028.88],[20200708,1029.54],[20200709,1029.57],[20200710,1030.91],[20200711,1030.91],[20200712,1030.91],[20200713,1031.56],[20200714,1030.39],[20200715,1030.9],[20200716,1032.28],[20200717,1032.61],[20200718,1032.61],[20200719,1032.61],[20200720,1034.87],[20200721,1039.87],[20200722,1040.02],[20200723,1038.76],[20200724,1034.75],[20200725,1034.75],[20200726,1034.75],[20200727,1030.17],[20200728,1030.02],[20200729,1030.67],[20200730,1028.16],[20200731,1024.47],[20200801,1024.47],[20200802,1024.47],[20200803,1027.39],[20200804,1031.93],[20200805,1034.69],[20200806,1035.96],[20200807,1036.85],[20200808,1036.85],[20200809,1036.85],[20200810,1037.96],[20200811,1038.38],[20200812,1039.1],[20200813,1039.92],[20200814,1039.08],[20200815,1039.08],[20200816,1039.08],[20200817,1038.88],[20200818,1039.62],[20200819,1039.52],[20200820,1038.93],[20200821,1039.67],[20200822,1039.67],[20200823,1039.67],[20200824,1042.43],[20200825,1044.6],[20200826,1047.22],[20200827,1049.31],[20200828,1048.97],[20200829,1048.97],[20200830,1048.97],[20200831,1047.31],[20200901,1046.66],[20200902,1051.7],[20200903,1052.54],[20200904,1045.55],[20200905,1045.55],[20200906,1045.55],[20200907,1041.24],[20200908,1039.42],[20200909,1038.82],[20200910,1039.45],[20200911,1038.78],[20200912,1038.78],[20200913,1038.78],[20200914,1039.62],[20200915,1042.95],[20200916,1046.42],[20200917,1046.13],[20200918,1043.07],[20200919,1043.07],[20200920,1043.07],[20200921,1036.48],[20200922,1032.85],[20200923,1031.82],[20200924,1029.12],[20200925,1027.11],[20200926,1027.11],[20200927,1027.11],[20200928,1031.6],[20200929,1035.06],[20200930,1035.72],[20201001,1037.77],[20201002,1038.45],[20201003,1038.45],[20201004,1038.45],[20201005,1039.82],[20201006,1041.29],[20201007,1043.08],[20201008,1045.94],[20201009,1050.01],[20201010,1050.01],[20201011,1050.01],[20201012,1054.23],[20201013,1057.47],[20201014,1058.24],[20201015,1055.49],[20201016,1053.76],[20201017,1053.76],[20201018,1053.76],[20201019,1053.07],[20201020,1050.3],[20201021,1046.71],[20201022,1045.08],[20201023,1044.73],[20201024,1044.73],[20201025,1044.73],[20201026,1042.02],[20201027,1037.85],[20201028,1030.31],[20201029,1025.47],[20201030,1023.52],[20201031,1023.51],[20201101,1023.51],[20201102,1025.74],[20201103,1031.05],[20201104,1039.09],[20201105,1048.44],[20201106,1053.73],[20201107,1053.73],[20201108,1053.73],[20201109,1058.92],[20201110,1061.74],[20201111,1064.03],[20201112,1065.41],[20201113,1066.34],[20201114,1066.34],[20201115,1066.34],[20201116,1069.79],[20201117,1071.47],[20201118,1071.32],[20201119,1071.19],[20201120,1071.66],[20201121,1071.66],[20201122,1071.66],[20201123,1073.33],[20201124,1075.7],[20201125,1077.3],[20201126,1078.14],[20201127,1079.33],[20201128,1079.33],[20201129,1079.33],[20201130,1077.95],[20201201,1078.27],[20201202,1078.14],[20201203,1077.09],[20201204,1078.48],[20201205,1078.48],[20201206,1078.48],[20201207,1080.87],[20201208,1082.29],[20201209,1083.89],[20201210,1083.05],[20201211,1080.81],[20201212,1080.81],[20201213,1080.81],[20201214,1080.49],[20201215,1081.91],[20201216,1084.63],[20201217,1087.9],[20201218,1089.63],[20201219,1089.63],[20201220,1089.63],[20201221,1086.99],[20201222,1085.36],[20201223,1088.17],[20201224,1088.27],[20201225,1088.27],[20201226,1088.27],[20201227,1088.27],[20201228,1090.86],[20201229,1092.88],[20201230,1094.01],[20201231,1094.84],[20210101,1094.84],[20210102,1094.84],[20210103,1094.84],[20210104,1097.49],[20210105,1098.97],[20210106,1100.61],[20210107,1105.85],[20210108,1111.79],[20210109,1111.79],[20210110,1111.79],[20210111,1114.03],[20210112,1114.36],[20210113,1114.96],[20210114,1117.66],[20210115,1116.83],[20210116,1116.83],[20210117,1116.83],[20210118,1115.26],[20210119,1115.99],[20210120,1120.61],[20210121,1124.2],[20210122,1122.95],[20210123,1122.95],[20210124,1122.95],[20210125,1121.91],[20210126,1121.71],[20210127,1117.49],[20210128,1112.84],[20210129,1107.72],[20210130,1107.72],[20210131,1107.81],[20210201,1108.74],[20210202,1115.9],[20210203,1123.33],[20210204,1126.9],[20210205,1130.73],[20210206,1130.73],[20210207,1130.73],[20210208,1133.8],[20210209,1135.23],[20210210,1135.77],[20210211,1136.51],[20210212,1138.78],[20210213,1138.78],[20210214,1138.78],[20210215,1141.63],[20210216,1143.19],[20210217,1143.04],[20210218,1139.06],[20210219,1135.78],[20210220,1135.78],[20210221,1135.78],[20210222,1133.25],[20210223,1128.09],[20210224,1125.76],[20210225,1123.17],[20210226,1115.53],[20210227,1115.53],[20210228,1115.56],[20210301,1116.99],[20210302,1122.53],[20210303,1122.22],[20210304,1116.51],[20210305,1113.35],[20210306,1113.35],[20210307,1113.35],[20210308,1114.37],[20210309,1118.84],[20210310,1123.6],[20210311,1128.04],[20210312,1131.45],[20210313,1131.45],[20210314,1131.45],[20210315,1133.06],[20210316,1135.44],[20210317,1136.5],[20210318,1135.06],[20210319,1133.01],[20210320,1133.01],[20210321,1133.01],[20210322,1131.32],[20210323,1130.46],[20210324,1128.56],[20210325,1126.53],[20210326,1129.44],[20210327,1129.44],[20210328,1129.44],[20210329,1133.35],[20210330,1135.33],[20210331,1137.35],[20210401,1141.39],[20210402,1141.5],[20210403,1141.5],[20210404,1141.5],[20210405,1141.57],[20210406,1147.38],[20210407,1147.93],[20210408,1148.24],[20210409,1149.85],[20210410,1149.85],[20210411,1149.85],[20210412,1149.52],[20210413,1148.87],[20210414,1149.16],[20210415,1151.01],[20210416,1154.59],[20210417,1154.59],[20210418,1154.59],[20210419,1155.1],[20210420,1150.12],[20210421,1148.13],[20210422,1149.9],[20210423,1151.37],[20210424,1151.37],[20210425,1151.37],[20210426,1152.76],[20210427,1154],[20210428,1154.28],[20210429,1153.46],[20210430,1151.67],[20210501,1151.67],[20210502,1151.67],[20210503,1151.75],[20210504,1150.27],[20210505,1150.08],[20210506,1151.45],[20210507,1153.33],[20210508,1153.33],[20210509,1153.33],[20210510,1153.36],[20210511,1147.76],[20210512,1142.41],[20210513,1142.34],[20210514,1141.7],[20210515,1141.7],[20210516,1141.7],[20210517,1144.39],[20210518,1145.24],[20210519,1141.89],[20210520,1142.1],[20210521,1146.41],[20210522,1146.41],[20210523,1146.41],[20210524,1146.46],[20210525,1149.64],[20210526,1151.88],[20210527,1154.05],[20210528,1157.14],[20210529,1157.14],[20210530,1157.14],[20210531,1157.83],[20210601,1158.72],[20210602,1160.93],[20210603,1161.15],[20210604,1162.91],[20210605,1162.91],[20210606,1162.91],[20210607,1164.56],[20210608,1164.87],[20210609,1164.97],[20210610,1166.13],[20210611,1169.26],[20210612,1169.26],[20210613,1169.26],[20210614,1171.33],[20210615,1171.57],[20210616,1170.32],[20210617,1170.79],[20210618,1169.46],[20210619,1169.46],[20210620,1169.46],[20210621,1168.13],[20210622,1169.28],[20210623,1169.39],[20210624,1171.18],[20210625,1174.04],[20210626,1174.04],[20210627,1174.04],[20210628,1175.23],[20210629,1176.5],[20210630,1176.86],[20210701,1177.44],[20210702,1179.8],[20210703,1179.8],[20210704,1179.8],[20210705,1181.2],[20210706,1181.22],[20210707,1182.24],[20210708,1178.39],[20210709,1177.1],[20210710,1177.1],[20210711,1177.1],[20210712,1179.7],[20210713,1182.54],[20210714,1183.95],[20210715,1182.22],[20210716,1179.48],[20210717,1179.48],[20210718,1179.48],[20210719,1172.56],[20210720,1169.28],[20210721,1173.41],[20210722,1178.18],[20210723,1182.23],[20210724,1182.23],[20210725,1182.23],[20210726,1183.26],[20210727,1180.54],[20210728,1179.85],[20210729,1182.48],[20210730,1182.73],[20210731,1182.77],[20210801,1182.77],[20210802,1182.78],[20210803,1184.16],[20210804,1186.24],[20210805,1188.48],[20210806,1190.32],[20210807,1190.32],[20210808,1190.32],[20210809,1190.78],[20210810,1192.29],[20210811,1193.85],[20210812,1194.07],[20210813,1194.31],[20210814,1194.31],[20210815,1194.31],[20210816,1192.97],[20210817,1191.34],[20210818,1190.6],[20210819,1186.93],[20210820,1185.05],[20210821,1185.05],[20210822,1185.05],[20210823,1187.66],[20210824,1191.66],[20210825,1193.7],[20210826,1192.5],[20210827,1193.01],[20210828,1193.01],[20210829,1193.01],[20210830,1194.42],[20210831,1196.07],[20210901,1196.79],[20210902,1197.67],[20210903,1198.47],[20210904,1198.47],[20210905,1198.47],[20210906,1199.89],[20210907,1200],[20210908,1198.08],[20210909,1195.38],[20210910,1193.54],[20210911,1193.54],[20210912,1193.54],[20210913,1193.34],[20210914,1192.21],[20210915,1191.33],[20210916,1190.94],[20210917,1189.25],[20210918,1189.25],[20210919,1189.25],[20210920,1183.31],[20210921,1179.79],[20210922,1181.56],[20210923,1186],[20210924,1187.25],[20210925,1187.25],[20210926,1187.25],[20210927,1186.84],[20210928,1180.99],[20210929,1176.31],[20210930,1175.24],[20211001,1174.35],[20211002,1174.35],[20211003,1174.35],[20211004,1171.47],[20211005,1170.9],[20211006,1171.08],[20211007,1174.84],[20211008,1178.18],[20211009,1178.18],[20211010,1178.18],[20211011,1177.94],[20211012,1176.94],[20211013,1178.18],[20211014,1183.46],[20211015,1189.92],[20211016,1189.92],[20211017,1189.92],[20211018,1192.16],[20211019,1193.11],[20211020,1195.67],[20211021,1196.59],[20211022,1197.81],[20211023,1197.81],[20211024,1197.81],[20211025,1199.63],[20211026,1202.11],[20211027,1202.5],[20211028,1201.37],[20211029,1200.83],[20211030,1200.83],[20211031,1200.97],[20211101,1202.03],[20211102,1205.63],[20211103,1207.66],[20211104,1211.28],[20211105,1215.61],[20211106,1215.61],[20211107,1215.61],[20211108,1216.49],[20211109,1216.84],[20211110,1216.8],[20211111,1218.65],[20211112,1221.57],[20211113,1221.57],[20211114,1221.57],[20211115,1224.7],[20211116,1227.76],[20211117,1230],[20211118,1228.45],[20211119,1226.94],[20211120,1226.94],[20211121,1226.94],[20211122,1226.2],[20211123,1221.92],[20211124,1218.95],[20211125,1219.74],[20211126,1210.02],[20211127,1210.02],[20211128,1210.02],[20211129,1203.61],[20211130,1199.16],[20211201,1197.05],[20211202,1194.81],[20211203,1192.71],[20211204,1192.71],[20211205,1192.71],[20211206,1193.34],[20211207,1202.03],[20211208,1207.11],[20211209,1208.49],[20211210,1208.17],[20211211,1208.17],[20211212,1208.17],[20211213,1206.29],[20211214,1202.3],[20211215,1199.99],[20211216,1202.11],[20211217,1201.41],[20211218,1201.41],[20211219,1201.41],[20211220,1195.31],[20211221,1195.08],[20211222,1200.28],[20211223,1206.01],[20211224,1206.15],[20211225,1206.15],[20211226,1206.15],[20211227,1210.78],[20211228,1214.06],[20211229,1214.76],[20211230,1214.41],[20211231,1214.18],[20220101,1214.18],[20220102,1214.18],[20220103,1215.05],[20220104,1217.34],[20220105,1215.42],[20220106,1209.54],[20220107,1203.24],[20220108,1203.24],[20220109,1203.24],[20220110,1198.48],[20220111,1197.78],[20220112,1201.23],[20220113,1200.77],[20220114,1196.28],[20220115,1196.28],[20220116,1196.16],[20220117,1194.42],[20220118,1191.96],[20220119,1189.03],[20220120,1188.42],[20220121,1183.02],[20220122,1183.02],[20220123,1183.02],[20220124,1171.43],[20220125,1163.9],[20220126,1164.67],[20220127,1166.85],[20220128,1166.19],[20220129,1166.19],[20220130,1166.19],[20220131,1170],[20220201,1176.51],[20220202,1180.73],[20220203,1176.07],[20220204,1165.93],[20220205,1165.93],[20220206,1165.93],[20220207,1162.77],[20220208,1164.35],[20220209,1170.44],[20220210,1173.18],[20220211,1170.45],[20220212,1170.45],[20220213,1170.45],[20220214,1165.03],[20220215,1165.01],[20220216,1167.37],[20220217,1166.82],[20220218,1162.55],[20220219,1162.55],[20220220,1162.55],[20220221,1156.98],[20220222,1152.27],[20220223,1148.52],[20220224,1143.52],[20220225,1146.41],[20220226,1146.41],[20220227,1146.41],[20220228,1150.77],[20220301,1151.68],[20220302,1152.76],[20220303,1152.62],[20220304,1147.86],[20220305,1147.86],[20220306,1147.86],[20220307,1140.38],[20220308,1134.52],[20220309,1135.02],[20220310,1136.14],[20220311,1136.66],[20220312,1136.66],[20220313,1136.66],[20220314,1134.41],[20220315,1131.27],[20220316,1139.26],[20220317,1147.71],[20220318,1155.44],[20220319,1155.44],[20220320,1155.44],[20220321,1160.06],[20220322,1164.28],[20220323,1166.83],[20220324,1167.15],[20220325,1167.92],[20220326,1167.92],[20220327,1167.92],[20220328,1168.93],[20220329,1171.01],[20220330,1171.74],[20220331,1169.86],[20220401,1170.14],[20220402,1170.14],[20220403,1170.14],[20220404,1174.23],[20220405,1177.51],[20220406,1173.43],[20220407,1168.6],[20220408,1169.63],[20220409,1169.63],[20220410,1169.63],[20220411,1167.51],[20220412,1164.49],[20220413,1165.79],[20220414,1167.38],[20220415,1167.47],[20220416,1167.47],[20220417,1167.47],[20220418,1167.45],[20220419,1167.01],[20220420,1167.14],[20220421,1164.81],[20220422,1157.49],[20220423,1157.49],[20220424,1157.49],[20220425,1148.94],[20220426,1143.84],[20220427,1143.03],[20220428,1147.32],[20220429,1149.15],[20220430,1149.2],[20220501,1149.2],[20220502,1145.95],[20220503,1143.89],[20220504,1145.14],[20220505,1142.68],[20220506,1133.49],[20220507,1133.49],[20220508,1133.49],[20220509,1125.87],[20220510,1112.63],[20220511,1109.7],[20220512,1109.87],[20220513,1115.2],[20220514,1115.2],[20220515,1115.2],[20220516,1120.23],[20220517,1123.45],[20220518,1121.34],[20220519,1115.36],[20220520,1112.98],[20220521,1112.98],[20220522,1112.98],[20220523,1114.57],[20220524,1112.21],[20220525,1111.87],[20220526,1112.07],[20220527,1122.54],[20220528,1122.54],[20220529,1122.54],[20220530,1129.29],[20220531,1130.89],[20220601,1129.19],[20220602,1129.6],[20220603,1129.24],[20220604,1129.24],[20220605,1129.24],[20220606,1129.29],[20220607,1130.79],[20220608,1129.73],[20220609,1125.36],[20220610,1117.04],[20220611,1117.04],[20220612,1117.04],[20220613,1102.97],[20220614,1091.28],[20220615,1088.14],[20220616,1085.47],[20220617,1076.95],[20220618,1076.95],[20220619,1076.95],[20220620,1075.65],[20220621,1077.55],[20220622,1077.45],[20220623,1077.23],[20220624,1082.91],[20220625,1082.91],[20220626,1082.91],[20220627,1088.24],[20220628,1089.45],[20220629,1087.19],[20220630,1082.5],[20220701,1081.09],[20220702,1081.09],[20220703,1081.09],[20220704,1082.24],[20220705,1083.4],[20220706,1085.94],[20220707,1092.54],[20220708,1098.79],[20220709,1098.79],[20220710,1098.79],[20220711,1099.6],[20220712,1098.49],[20220713,1095.77],[20220714,1091.54],[20220715,1090.99],[20220716,1090.99],[20220717,1090.99],[20220718,1092.86],[20220719,1094.76],[20220720,1099.17],[20220721,1103.42],[20220722,1106.52],[20220723,1106.52],[20220724,1106.52],[20220725,1106.38],[20220726,1106.86],[20220727,1110.16],[20220728,1116.74],[20220729,1124.08],[20220730,1124.08],[20220731,1124.24],[20220801,1126.62],[20220802,1125.96],[20220803,1127.94],[20220804,1131.01],[20220805,1131.28],[20220806,1131.28],[20220807,1131.28],[20220808,1132.05],[20220809,1130.45],[20220810,1130.48],[20220811,1132.1],[20220812,1136.99],[20220813,1136.99],[20220814,1136.99],[20220815,1138.93],[20220816,1144.85],[20220817,1143.23],[20220818,1141.27],[20220819,1139.93],[20220820,1139.93],[20220821,1139.93],[20220822,1135.7],[20220823,1132.49],[20220824,1131.2],[20220825,1133.82],[20220826,1131.12],[20220827,1131.12],[20220828,1131.12],[20220829,1123.52],[20220830,1116.55],[20220831,1109.98],[20220901,1103.99],[20220902,1101.94],[20220903,1101.94],[20220904,1101.94],[20220905,1102.53],[20220906,1101.73],[20220907,1101.35],[20220908,1102.49],[20220909,1107.54],[20220910,1107.54],[20220911,1107.54],[20220912,1111.82],[20220913,1110.02],[20220914,1105.5],[20220915,1100.7],[20220916,1093.68],[20220917,1093.68],[20220918,1093.68],[20220919,1089.13],[20220920,1086.3],[20220921,1085.49],[20220922,1082.63],[20220923,1075.49],[20220924,1075.49],[20220925,1075.49],[20220926,1069.5],[20220927,1066.9],[20220928,1067.1],[20220929,1062.77],[20220930,1057.29],[20221001,1057.29],[20221002,1057.29],[20221003,1058.6],[20221004,1066.48],[20221005,1071.93],[20221006,1073.13],[20221007,1069.27],[20221008,1069.27],[20221009,1069.27],[20221010,1064.06],[20221011,1058.57],[20221012,1055.15],[20221013,1054.45],[20221014,1053.93],[20221015,1053.93],[20221016,1053.93],[20221017,1056.16],[20221018,1059.22],[20221019,1059.86],[20221020,1057.91],[20221021,1058.38],[20221022,1058.38],[20221023,1058.38],[20221024,1059.84],[20221025,1064],[20221026,1066.26],[20221027,1067.86],[20221028,1070.53],[20221029,1070.53],[20221030,1070.53],[20221031,1073.12],[20221101,1074.27],[20221102,1075.35],[20221103,1072.08],[20221104,1072.23],[20221105,1072.23],[20221106,1072.23],[20221107,1073.25],[20221108,1076.01],[20221109,1075.71],[20221110,1082.21],[20221111,1089.18],[20221112,1089.18],[20221113,1089.18],[20221114,1091.57],[20221115,1092.94],[20221116,1091.75],[20221117,1088.77],[20221118,1088.52],[20221119,1088.52],[20221120,1088.52],[20221121,1090.39],[20221122,1093.13],[20221123,1095.63],[20221124,1097.84],[20221125,1098.69],[20221126,1098.69],[20221127,1098.69],[20221128,1095.08],[20221129,1094.05],[20221130,1098.67],[20221201,1104.35],[20221202,1105.87],[20221203,1105.87],[20221204,1105.87],[20221205,1102.29],[20221206,1097.45],[20221207,1093.02],[20221208,1092.45],[20221209,1092.27],[20221210,1092.27],[20221211,1092.27],[20221212,1092.15],[20221213,1094.69],[20221214,1095.74],[20221215,1088.67],[20221216,1078.25],[20221217,1078.25],[20221218,1078.25],[20221219,1073.87],[20221220,1071.49],[20221221,1073.22],[20221222,1074.39],[20221223,1072.89],[20221224,1072.89],[20221225,1072.89],[20221226,1072.89],[20221227,1071.84],[20221228,1069.93],[20221229,1070.03],[20221230,1070.14],[20221231,1069.8],[20230101,1069.8],[20230102,1070.43],[20230103,1075.4],[20230104,1080.85],[20230105,1083.04],[20230106,1086.86],[20230107,1086.86],[20230108,1086.86],[20230109,1090.52],[20230110,1091.38],[20230111,1093.93],[20230112,1097.65],[20230113,1101.08],[20230114,1101.08],[20230115,1101.08],[20230116,1103.31],[20230117,1104.74],[20230118,1105.53],[20230119,1102.28],[20230120,1101.11],[20230121,1101.11],[20230122,1101.11],[20230123,1103.64],[20230124,1106.11],[20230125,1105.59],[20230126,1106.93],[20230127,1110.08],[20230128,1110.08],[20230129,1110.08],[20230130,1108.38],[20230131,1107.45],[20230201,1108.96],[20230202,1113.51],[20230203,1116.9],[20230204,1116.9],[20230205,1116.9],[20230206,1115.64],[20230207,1116.24],[20230208,1116.78],[20230209,1115.92],[20230210,1113.26],[20230211,1113.26],[20230212,1113.26],[20230213,1113.01],[20230214,1113.5],[20230215,1113.93],[20230216,1114.27],[20230217,1112.27],[20230218,1112.27],[20230219,1112.27],[20230220,1110.84],[20230221,1107.84],[20230222,1103.74],[20230223,1103.91],[20230224,1101.86],[20230225,1101.86],[20230226,1101.86],[20230227,1100.73],[20230228,1099.64],[20230301,1097.85],[20230302,1097.83],[20230303,1103.15],[20230304,1103.15],[20230305,1103.15],[20230306,1106.09],[20230307,1104.34],[20230308,1103],[20230309,1100.81],[20230310,1094.2],[20230311,1094.2],[20230312,1094.2],[20230313,1086.65],[20230314,1084.57],[20230315,1085.16],[20230316,1085.49],[20230317,1085.67],[20230318,1085.67],[20230319,1085.67],[20230320,1083.66],[20230321,1085.07],[20230322,1086.07],[20230323,1085.43],[20230324,1086.14],[20230325,1086.14],[20230326,1086.14],[20230327,1086.65],[20230328,1086.17],[20230329,1088.53],[20230330,1092.63],[20230331,1098.13],[20230401,1098.13],[20230402,1098.13],[20230403,1102.33],[20230404,1102.6],[20230405,1101.11],[20230406,1101.07],[20230407,1101.07],[20230408,1101.07],[20230409,1101.07],[20230410,1101.06],[20230411,1102.79],[20230412,1102.76],[20230413,1102.87],[20230414,1103.97],[20230415,1103.97],[20230416,1103.97],[20230417,1106.09],[20230418,1107.66],[20230419,1107.08],[20230420,1105.31],[20230421,1103.61],[20230422,1103.61],[20230423,1103.61],[20230424,1102.36],[20230425,1099.99],[20230426,1095.97],[20230427,1095.27],[20230428,1098.78],[20230429,1098.78],[20230430,1098.79],[20230501,1098.79],[20230502,1100.22],[20230503,1097.69],[20230504,1096.16],[20230505,1098.74],[20230506,1098.74],[20230507,1098.74],[20230508,1101.57],[20230509,1102.5],[20230510,1103.6],[20230511,1103.96],[20230512,1104.98],[20230513,1104.98],[20230514,1104.98],[20230515,1106.68],[20230516,1106.11],[20230517,1105.91],[20230518,1106.02],[20230519,1109.98],[20230520,1109.98],[20230521,1109.98],[20230522,1111.37],[20230523,1110.3],[20230524,1105.23],[20230525,1102.2],[20230526,1104.12],[20230527,1104.12],[20230528,1104.12],[20230529,1104.21],[20230530,1107.1],[20230531,1106.08],[20230601,1106.62],[20230602,1111.53],[20230603,1111.53],[20230604,1111.53],[20230605,1115.53],[20230606,1117.55],[20230607,1117.68],[20230608,1116.88],[20230609,1116.28],[20230610,1116.28],[20230611,1116.28],[20230612,1118.32],[20230613,1120.73],[20230614,1122.56],[20230615,1122.6],[20230616,1122.41],[20230617,1122.41],[20230618,1122.41],[20230619,1121.37],[20230620,1118.2],[20230621,1114.29],[20230622,1110.25],[20230623,1109.14],[20230624,1109.14],[20230625,1109.14],[20230626,1107.24],[20230627,1106.12],[20230628,1107.63],[20230629,1109.57],[20230630,1113.67],[20230701,1113.67],[20230702,1113.67],[20230703,1116.92],[20230704,1118.51],[20230705,1117.67],[20230706,1111.38],[20230707,1105.88],[20230708,1105.88],[20230709,1105.88],[20230710,1104.15],[20230711,1105.89],[20230712,1110.01],[20230713,1113.92],[20230714,1115.25],[20230715,1115.25],[20230716,1115.25],[20230717,1114.17],[20230718,1115.6],[20230719,1119],[20230720,1119.96],[20230721,1120.56],[20230722,1120.56],[20230723,1120.56],[20230724,1122.32],[20230725,1125.41],[20230726,1126.74],[20230727,1127.79],[20230728,1130.61],[20230729,1130.61],[20230730,1130.61],[20230731,1132.44],[20230801,1132.29],[20230802,1127.1],[20230803,1121.96],[20230804,1119.09],[20230805,1119.09],[20230806,1119.09],[20230807,1118.33],[20230808,1118.27],[20230809,1117.41],[20230810,1117.1],[20230811,1115.46],[20230812,1115.46],[20230813,1115.46],[20230814,1114.93],[20230815,1114.1],[20230816,1109.02],[20230817,1105.7],[20230818,1102.1],[20230819,1102.1],[20230820,1102.1],[20230821,1100.56],[20230822,1102.24],[20230823,1107.45],[20230824,1108.84],[20230825,1109],[20230826,1109],[20230827,1109],[20230828,1110.75],[20230829,1115.77],[20230830,1117.97],[20230831,1119.64],[20230901,1121.82],[20230902,1121.82],[20230903,1121.82],[20230904,1123.53],[20230905,1123.48],[20230906,1121.35],[20230907,1118.94],[20230908,1117.76],[20230909,1117.76],[20230910,1117.76],[20230911,1118.53],[20230912,1119],[20230913,1117.74],[20230914,1120.91],[20230915,1124.29],[20230916,1124.29],[20230917,1124.29],[20230918,1122.27],[20230919,1119.26],[20230920,1118.15],[20230921,1113.66],[20230922,1109.5],[20230923,1109.5],[20230924,1109.5],[20230925,1107.95],[20230926,1104.83],[20230927,1102.61],[20230928,1101.8],[20230929,1101.34],[20230930,1101.28],[20231001,1101.28],[20231002,1100.53],[20231003,1098.38],[20231004,1092.29],[20231005,1090.6],[20231006,1091.45],[20231007,1091.45],[20231008,1091.45],[20231009,1094.2],[20231010,1098.86],[20231011,1102.91],[20231012,1104.1],[20231013,1104.05],[20231014,1104.05],[20231015,1104.05],[20231016,1103.26],[20231017,1102.56],[20231018,1099.54],[20231019,1094.25],[20231020,1087.32],[20231021,1087.32],[20231022,1087.32],[20231023,1082.11],[20231024,1082.21],[20231025,1081.93],[20231026,1079.57],[20231027,1077.02],[20231028,1077.02],[20231029,1077.02],[20231030,1076.11],[20231031,1077.72],[20231101,1079.18],[20231102,1088.73],[20231103,1095.35],[20231104,1095.35],[20231105,1095.35],[20231106,1097.05],[20231107,1097.75],[20231108,1098.18],[20231109,1098.29],[20231110,1098.14],[20231111,1098.14],[20231112,1098.14],[20231113,1098.88],[20231114,1103.36],[20231115,1107.64],[20231116,1108.62],[20231117,1109.73],[20231118,1109.73],[20231119,1109.73],[20231120,1110.43],[20231121,1110.91],[20231122,1113.13],[20231123,1114.36],[20231124,1114.29],[20231125,1114.29],[20231126,1114.29],[20231127,1113.9],[20231128,1113.85],[20231129,1115.5],[20231130,1118.28],[20231201,1124.34],[20231202,1124.34],[20231203,1124.34],[20231204,1127.42],[20231205,1128.27],[20231206,1130.67],[20231207,1132.33],[20231208,1133.48],[20231209,1133.48],[20231210,1133.48],[20231211,1135.16],[20231212,1135.76],[20231213,1138.37],[20231214,1142.03],[20231215,1145.16],[20231216,1145.16],[20231217,1145.16],[20231218,1146.34],[20231219,1147.33],[20231220,1148],[20231221,1148.23],[20231222,1148.55],[20231223,1148.55],[20231224,1148.55],[20231225,1148.55],[20231226,1148.56],[20231227,1149.95],[20231228,1150.33],[20231229,1151.72],[20231230,1151.72],[20231231,1151.94],[20240101,1151.94],[20240102,1152],[20240103,1149.07],[20240104,1145.48],[20240105,1143.12],[20240106,1143.12],[20240107,1143.12],[20240108,1143.81],[20240109,1145.53],[20240110,1146.2],[20240111,1145.77],[20240112,1147.73],[20240113,1147.73],[20240114,1147.73],[20240115,1148.85],[20240116,1147.76],[20240117,1143.16],[20240118,1141.86],[20240119,1143.8],[20240120,1143.8],[20240121,1143.8],[20240122,1146.94],[20240123,1149.75],[20240124,1152.04],[20240125,1154.85],[20240126,1158.02],[20240127,1158.02],[20240128,1158.02],[20240129,1161.62],[20240130,1163.23],[20240131,1161.17],[20240201,1160.97],[20240202,1161.81],[20240203,1161.81],[20240204,1161.81],[20240205,1163.28],[20240206,1164.91],[20240207,1166.33],[20240208,1166.9],[20240209,1167.2],[20240210,1167.2],[20240211,1167.2],[20240212,1169.38],[20240213,1167.6],[20240214,1166.89],[20240215,1169.61],[20240216,1171.5],[20240217,1171.5],[20240218,1171.5],[20240219,1171.66],[20240220,1169.63],[20240221,1167.63],[20240222,1170.26],[20240223,1174.6],[20240224,1174.6],[20240225,1174.6],[20240226,1174.33],[20240227,1173.84],[20240228,1173.51],[20240229,1174.18],[20240301,1177.97],[20240302,1177.97],[20240303,1177.97],[20240304,1180.34],[20240305,1179.82],[20240306,1179.54],[20240307,1182.91],[20240308,1185.13],[20240309,1185.13],[20240310,1185.13],[20240311,1184.34],[20240312,1185.75],[20240313,1187.96],[20240314,1187.83],[20240315,1185.96],[20240316,1185.96],[20240317,1185.96],[20240318,1185.1],[20240319,1186.29],[20240320,1188.81],[20240321,1193.03],[20240322,1197.1],[20240323,1197.1],[20240324,1197.1],[20240325,1196.62],[20240326,1196.17],[20240327,1198.58],[20240328,1201.62],[20240329,1201.72],[20240330,1201.72],[20240331,1201.77],[20240401,1201.75],[20240402,1202.7],[20240403,1200.63],[20240404,1199.03],[20240405,1197.72],[20240406,1197.72],[20240407,1197.77],[20240408,1197.98],[20240409,1198.98],[20240410,1198.48],[20240411,1199.42],[20240412,1201.37],[20240413,1201.37],[20240414,1201.37],[20240415,1198.87],[20240416,1192.15],[20240417,1187.92],[20240418,1186.04],[20240419,1183.59],[20240420,1183.59],[20240421,1183.59],[20240422,1183.84],[20240423,1187.05],[20240424,1189.66],[20240425,1187.13],[20240426,1189.5],[20240427,1189.5],[20240428,1189.5],[20240429,1193.81],[20240430,1192.21],[20240501,1192.1],[20240502,1190.61],[20240503,1192.72],[20240504,1192.72],[20240505,1192.72],[20240506,1196.61],[20240507,1201.35],[20240508,1203.85],[20240509,1203.92],[20240510,1208.21],[20240511,1208.21],[20240512,1208.21],[20240513,1209.09],[20240514,1209.48],[20240515,1213.03],[20240516,1215.66],[20240517,1216.74],[20240518,1216.74],[20240519,1216.74],[20240520,1216.79],[20240521,1218.21],[20240522,1217.36],[20240523,1215.12],[20240524,1213.09],[20240525,1213.09],[20240526,1213.09],[20240527,1213.42],[20240528,1213.57],[20240529,1209.55],[20240530,1208.32],[20240531,1206.25],[20240601,1206.25],[20240602,1206.25],[20240603,1207.83],[20240604,1207.43],[20240605,1209.82],[20240606,1214.13],[20240607,1214.35],[20240608,1214.35],[20240609,1214.35],[20240610,1215.33],[20240611,1215.41],[20240612,1216.63],[20240613,1216.78],[20240614,1217.3],[20240615,1217.3],[20240616,1217.3],[20240617,1216.73],[20240618,1218.3],[20240619,1219.67],[20240620,1221.48],[20240621,1222.23],[20240622,1222.23],[20240623,1222.23],[20240624,1221.41],[20240625,1221.41],[20240626,1221.33],[20240627,1220.23],[20240628,1219.17],[20240629,1219.17],[20240630,1219.16],[20240701,1217.31],[20240702,1216.51],[20240703,1218.84],[20240704,1221.2],[20240705,1223.23],[20240706,1223.23],[20240707,1223.23],[20240708,1224.12],[20240709,1223.62],[20240710,1225.73],[20240711,1228.82],[20240712,1231.21],[20240713,1231.21],[20240714,1231.21],[20240715,1231.85],[20240716,1233.05],[20240717,1230.99],[20240718,1226.94],[20240719,1221.87],[20240720,1221.87],[20240721,1221.87],[20240722,1220.84],[20240723,1223.19],[20240724,1220.41],[20240725,1213.99],[20240726,1213.04],[20240727,1213.04],[20240728,1213.04],[20240729,1216.08],[20240730,1217.5],[20240731,1222.7],[20240801,1223.75],[20240802,1211.68],[20240803,1211.68],[20240804,1211.68],[20240805,1191.77],[20240806,1184.99],[20240807,1186.35],[20240808,1190.13],[20240809,1194.3],[20240810,1194.3],[20240811,1194.3],[20240812,1196.7],[20240813,1200.45],[20240814,1202.76],[20240815,1204.4],[20240816,1213.04],[20240817,1213.04],[20240818,1213.04],[20240819,1216.7],[20240820,1217.63],[20240821,1218.27],[20240822,1217.48],[20240823,1218.99],[20240824,1218.99],[20240825,1218.99],[20240826,1219.68],[20240827,1219.9],[20240828,1220.22],[20240829,1222.49],[20240830,1225.45],[20240831,1225.47],[20240901,1225.47],[20240902,1226.46],[20240903,1223.19],[20240904,1217.16],[20240905,1213.34],[20240906,1207.75],[20240907,1207.75],[20240908,1207.75],[20240909,1207.25],[20240910,1209.5],[20240911,1211.54],[20240912,1215.75],[20240913,1221.12],[20240914,1221.12],[20240915,1221.12],[20240916,1223.12],[20240917,1223.98],[20240918,1223.32],[20240919,1226.55],[20240920,1227.78],[20240921,1227.78],[20240922,1227.78],[20240923,1228.92],[20240924,1231.94],[20240925,1232.42],[20240926,1236.51],[20240927,1240.93],[20240928,1240.93],[20240929,1240.93],[20240930,1240.51],[20241001,1241.49],[20241002,1242.52],[20241003,1242.03],[20241004,1242.78],[20241005,1242.78],[20241006,1242.78],[20241007,1243.71],[20241008,1241.82],[20241009,1242.36],[20241010,1244.38],[20241011,1246.83],[20241012,1246.83],[20241013,1246.83],[20241014,1250.35],[20241015,1251.51],[20241016,1251.91],[20241017,1254.4],[20241018,1257.81],[20241019,1257.81],[20241020,1257.81],[20241021,1257.35],[20241022,1255.87],[20241023,1254.12],[20241024,1252.47],[20241025,1250.79],[20241026,1250.79],[20241027,1250.79],[20241028,1251.11],[20241029,1252.09],[20241030,1248.6],[20241031,1240.5],[20241101,1239.15],[20241102,1239.15],[20241103,1239.15],[20241104,1235.96],[20241105,1236.07],[20241106,1243.97],[20241107,1249.99],[20241108,1253.9],[20241109,1253.9],[20241110,1253.9],[20241111,1258.17],[20241112,1258.36],[20241113,1255.49],[20241114,1255.58],[20241115,1252.36],[20241116,1252.36],[20241117,1252.36],[20241118,1250.45],[20241119,1250.64],[20241120,1251.98],[20241121,1255.18],[20241122,1263.17],[20241123,1263.17],[20241124,1263.17],[20241125,1266.78],[20241126,1266.45],[20241127,1264.62],[20241128,1263.98],[20241129,1266.35],[20241130,1266.38],[20241201,1266.38],[20241202,1270.98],[20241203,1274.11],[20241204,1276.29],[20241205,1276.71],[20241206,1276.88],[20241207,1276.88],[20241208,1276.88],[20241209,1277.13],[20241210,1277.17],[20241211,1279.25],[20241212,1279.63],[20241213,1276.33],[20241214,1276.33],[20241215,1276.33],[20241216,1273.09],[20241217,1270.67],[20241218,1265.35],[20241219,1259.18],[20241220,1255.56],[20241221,1255.56],[20241222,1255.56],[20241223,1256.89],[20241224,1257.19],[20241225,1257.19],[20241226,1257.2],[20241227,1258.83],[20241228,1258.83],[20241229,1258.83],[20241230,1256.82],[20241231,1256.98],[20250101,1256.98],[20250102,1259.79],[20250103,1263.7],[20250104,1263.7],[20250105,1263.7],[20250106,1263.79],[20250107,1263.65],[20250108,1264.17],[20250109,1264.58],[20250110,1262.02],[20250111,1262.02],[20250112,1262.02],[20250113,1259.11],[20250114,1257],[20250115,1260.94],[20250116,1267.46],[20250117,1272.99],[20250118,1272.99],[20250119,1272.99],[20250120,1274.02],[20250121,1275.41],[20250122,1277.84],[20250123,1280.53],[20250124,1279.76],[20250125,1279.76],[20250126,1279.76],[20250127,1274.83],[20250128,1275.86],[20250129,1279.42],[20250130,1283.58],[20250131,1287.95],[20250201,1287.95],[20250202,1287.95],[20250203,1288.3],[20250204,1287.84],[20250205,1288.84],[20250206,1293.34],[20250207,1295.2],[20250208,1295.2],[20250209,1295.2],[20250210,1297.87],[20250211,1298.89],[20250212,1296.61],[20250213,1293.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.036,95€ |
2022 | 1.116,66€ |
2023 | 1.075,52€ |
2024 | 1.127,94€ |
2025 | 1.220,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,73% |
3 M | 3,68% |
6 M | 8,01% |
lfd. Jahr | 1,44% |
1 Jahr | 12,38% |
3 Jahre | 20,08% |
5 Jahre | 27,46% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 55,36% |
Der Fonds hat das Ziel einen Ertrag in Kombination mit Kapitalwachstum zu erzielen, indem er eine weltweite Allokation in zulässigen Anlagen aktiv gemanagt, die Aktien von Unternehmen sowie von Regierungen, Banken und internationalen Unternehmen emittierte Rentenwerte (die ähnlich wie Darlehen sind und sich mit einem festen oder variablen Zinssatz verzinsen) umfassen, jedoch nicht darauf beschränkt sind, und direkt oder indirekt durch Investmentfonds getätigt werden können.
Die fünf größten Wertpapierbestände in diesem Fonds
TwentyFour Asset Backed Opportunities Fund | 8,20% |
3i Infrastructure | 3,30% |
BioPharma Credit | 2,80% |
Greencoat UK Wind | 2,30% |
The Renewables Infrastructure Group | 1,80% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 3.695 | 3.572600 |
02.2021 - 02.2022 | 7.6871 | 2.986700 |
02.2022 - 02.2023 | -3.6845 | -4.907400 |
02.2023 - 02.2024 | 4.8743 | 4.904600 |
02.2024 - 02.2025 | 8.1808 | 10.807500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,86% | 6,89% | 8,32% | k.A. |
Sharpe Ratio | 1,66 | 0,44 | 0,50 | k.A. |
Tracking Error | 5,29% | 7,86% | 7,85% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,35 | 0,36 | 0,55 | k.A. |
Treynor Ratio | 23,08 | 8,41 | 7,63 | k.A. |
Die 10 größten Wertpapierbestände (15. 02. 2025)
TwentyFour Asset Backed Opportunities Fund | 8,20% |
3i Infrastructure | 3,30% |
BioPharma Credit | 2,80% |
Greencoat UK Wind | 2,30% |
The Renewables Infrastructure Group | 1,80% |
Fair Oaks Dynamic Credit Fund | 1,70% |
HICL Infrastructure | 1,70% |
International Public Partnerships | 1,60% |
Greencoat Renewable | 1,50% |
Wheaton Precious Metals | 1,40% |
Länderverteilung (15. 02. 2025)
Welt | 97,80% |
Kasse | 2,20% |
Branchenverteilung (15. 02. 2025)
Divers | 92,80% |
Immobilien | 5,00% |
Kasse | 2,20% |
Assetverteilung (15. 02. 2025)
gemischt | 32,40% |
Emerging Markets Anleihen | 20,40% |
Aktien | 18,30% |
Forderungsbesicherte Wertpapiere (ABS) | 10,60% |
Investmentfonds | 6,10% |
Staatsanleihen | 5,00% |
Immobilien | 5,00% |
Geldmarkt/Kasse | 2,20% |
Währungsverteilung (15. 02. 2025)
Divers | 97,80% |
Kasse | 2,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11048KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 236KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15329KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9469KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 0,95% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | abrdn Investment Limited abrdn Inc. |
Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 01.06.2015 |
Ertragsverwendung: | ausschüttend (monatlich) |
Fondsvolumen: | 206,50 Mio. USD |