Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ARXN
ISIN: LU1488356590
Mischfonds flexibel, Welt
Aktueller Preis (10. 12. 2024)
8,27 €
-0,03 € / -0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1488356590","name":"abrdn SICAV I - Diversified Income Fund A AInc Hedged EUR","currency":"EUR"},"ts":[[20191209,10.53],[20191210,10.53],[20191211,10.47],[20191212,10.46],[20191213,10.55],[20191216,10.55],[20191217,10.59],[20191218,10.59],[20191219,10.59],[20191220,10.6],[20191223,10.62],[20191227,10.64],[20191230,10.64],[20191231,10.63],[20200102,10.66],[20200103,10.66],[20200106,10.61],[20200107,10.65],[20200108,10.64],[20200109,10.67],[20200110,10.69],[20200113,10.7],[20200114,10.7],[20200115,10.71],[20200116,10.72],[20200117,10.77],[20200120,10.78],[20200121,10.75],[20200122,10.75],[20200123,10.76],[20200124,10.76],[20200127,10.73],[20200128,10.68],[20200129,10.7],[20200130,10.69],[20200131,10.69],[20200203,10.67],[20200204,10.71],[20200205,10.72],[20200206,10.76],[20200207,10.75],[20200210,10.73],[20200211,10.74],[20200212,10.75],[20200213,10.76],[20200214,10.76],[20200217,10.78],[20200218,10.77],[20200219,10.78],[20200220,10.79],[20200221,10.78],[20200224,10.66],[20200225,10.68],[20200226,10.6],[20200227,10.53],[20200228,10.36],[20200302,10.32],[20200303,10.43],[20200304,10.45],[20200305,10.45],[20200306,10.25],[20200309,10.01],[20200310,10.09],[20200311,9.98],[20200312,9.67],[20200313,9.67],[20200316,9.11],[20200317,9.12],[20200318,8.98],[20200319,8.8],[20200320,8.95],[20200323,8.71],[20200324,8.85],[20200325,9.03],[20200326,9.05],[20200327,9.16],[20200330,9.19],[20200331,9.31],[20200401,9.17],[20200402,9.1],[20200403,9.08],[20200406,9.15],[20200407,9.34],[20200408,9.33],[20200409,9.44],[20200414,9.45],[20200415,9.44],[20200416,9.42],[20200417,9.52],[20200420,9.5],[20200421,9.45],[20200422,9.36],[20200423,9.4],[20200424,9.41],[20200427,9.45],[20200428,9.51],[20200429,9.55],[20200430,9.6],[20200504,9.45],[20200505,9.47],[20200506,9.49],[20200507,9.48],[20200508,9.49],[20200511,9.57],[20200512,9.58],[20200513,9.57],[20200514,9.49],[20200515,9.49],[20200518,9.57],[20200519,9.59],[20200520,9.59],[20200522,9.62],[20200525,9.66],[20200526,9.72],[20200527,9.7],[20200528,9.81],[20200529,9.79],[20200602,9.86],[20200603,9.92],[20200604,9.96],[20200605,9.98],[20200608,10.03],[20200609,10.04],[20200610,10.01],[20200611,9.97],[20200612,9.9],[20200615,9.89],[20200616,10],[20200617,10.04],[20200618,10.05],[20200619,10.04],[20200622,10.06],[20200624,10.04],[20200625,9.98],[20200626,10.04],[20200629,9.98],[20200630,10.01],[20200701,9.98],[20200702,10.06],[20200703,10.05],[20200706,10.08],[20200707,10.08],[20200708,10.06],[20200709,10.07],[20200710,10.07],[20200713,10.11],[20200714,10.1],[20200715,10.13],[20200716,10.15],[20200717,10.14],[20200720,10.14],[20200721,10.17],[20200722,10.16],[20200723,10.18],[20200724,10.15],[20200727,10.13],[20200728,10.14],[20200729,10.15],[20200730,10.14],[20200731,10.13],[20200803,10.14],[20200804,10.16],[20200805,10.19],[20200806,10.19],[20200807,10.21],[20200810,10.24],[20200811,10.26],[20200812,10.24],[20200813,10.27],[20200814,10.25],[20200817,10.26],[20200818,10.26],[20200819,10.23],[20200820,10.23],[20200821,10.24],[20200824,10.28],[20200825,10.3],[20200826,10.29],[20200827,10.29],[20200828,10.28],[20200831,10.29],[20200901,10.28],[20200902,10.33],[20200903,10.36],[20200904,10.28],[20200907,10.28],[20200908,10.26],[20200909,10.24],[20200910,10.27],[20200911,10.25],[20200914,10.23],[20200915,10.26],[20200916,10.29],[20200917,10.29],[20200918,10.3],[20200921,10.21],[20200922,10.19],[20200923,10.22],[20200924,10.19],[20200925,10.16],[20200928,10.25],[20200929,10.25],[20200930,10.25],[20201001,10.31],[20201002,10.28],[20201005,10.28],[20201006,10.34],[20201007,10.36],[20201008,10.39],[20201009,10.4],[20201012,10.45],[20201013,10.45],[20201014,10.42],[20201015,10.4],[20201016,10.42],[20201019,10.43],[20201020,10.43],[20201021,10.41],[20201022,10.41],[20201023,10.43],[20201026,10.42],[20201027,10.36],[20201028,10.3],[20201029,10.25],[20201030,10.24],[20201102,10.24],[20201103,10.28],[20201104,10.32],[20201105,10.4],[20201106,10.44],[20201109,10.53],[20201110,10.53],[20201111,10.57],[20201112,10.61],[20201113,10.58],[20201116,10.64],[20201117,10.61],[20201118,10.66],[20201119,10.67],[20201120,10.67],[20201123,10.68],[20201124,10.68],[20201125,10.7],[20201126,10.69],[20201127,10.67],[20201130,10.73],[20201201,10.71],[20201202,10.73],[20201203,10.73],[20201204,10.76],[20201207,10.78],[20201208,10.78],[20201209,10.77],[20201210,10.76],[20201211,10.75],[20201214,10.75],[20201215,10.75],[20201216,10.78],[20201217,10.78],[20201218,10.79],[20201221,10.74],[20201222,10.74],[20201223,10.77],[20201228,10.81],[20201229,10.87],[20201230,10.85],[20201231,10.83],[20210104,10.87],[20210105,10.86],[20210106,10.86],[20210107,10.87],[20210108,10.89],[20210111,10.89],[20210112,10.86],[20210113,10.88],[20210114,10.88],[20210115,10.86],[20210118,10.88],[20210119,10.88],[20210120,10.92],[20210121,10.95],[20210122,10.92],[20210125,10.9],[20210126,10.9],[20210127,10.88],[20210128,10.85],[20210201,10.85],[20210202,10.9],[20210203,10.96],[20210204,10.96],[20210205,10.98],[20210208,10.98],[20210209,10.97],[20210210,10.96],[20210211,10.97],[20210212,10.98],[20210215,10.99],[20210216,10.99],[20210217,10.98],[20210218,10.97],[20210219,10.93],[20210222,10.9],[20210223,10.85],[20210224,10.86],[20210225,10.86],[20210226,10.79],[20210301,10.8],[20210302,10.82],[20210303,10.81],[20210304,10.77],[20210305,10.73],[20210308,10.7],[20210309,10.72],[20210310,10.74],[20210311,10.78],[20210312,10.79],[20210315,10.79],[20210316,10.83],[20210317,10.81],[20210318,10.81],[20210319,10.8],[20210322,10.8],[20210323,10.83],[20210324,10.81],[20210325,10.78],[20210326,10.8],[20210329,10.84],[20210330,10.83],[20210331,10.83],[20210401,10.88],[20210406,10.96],[20210407,10.95],[20210408,10.97],[20210409,11],[20210412,11.02],[20210413,11.01],[20210414,11.03],[20210415,11.03],[20210416,11.07],[20210419,11.1],[20210420,11.07],[20210421,11.05],[20210422,11.09],[20210423,11.1],[20210426,11.11],[20210427,11.11],[20210428,11.11],[20210429,11.13],[20210430,11.11],[20210503,11.1],[20210504,11.1],[20210505,11.08],[20210506,11.1],[20210507,11.15],[20210510,11.17],[20210511,11.11],[20210512,11.1],[20210514,11.1],[20210517,11.14],[20210518,11.14],[20210519,11.14],[20210520,11.14],[20210521,11.18],[20210525,11.19],[20210526,11.19],[20210527,11.21],[20210528,11.24],[20210531,11.25],[20210601,11.25],[20210603,11.27],[20210604,11.28],[20210607,11.31],[20210608,11.31],[20210609,11.31],[20210610,11.31],[20210611,11.32],[20210614,11.33],[20210615,11.35],[20210616,11.33],[20210617,11.34],[20210618,11.36],[20210621,11.28],[20210622,11.33],[20210624,11.32],[20210625,11.34],[20210628,11.35],[20210629,11.4],[20210630,11.38],[20210701,11.37],[20210702,11.4],[20210705,11.42],[20210706,11.44],[20210707,11.45],[20210708,11.45],[20210709,11.44],[20210712,11.47],[20210713,11.49],[20210714,11.47],[20210715,11.48],[20210716,11.47],[20210719,11.46],[20210720,11.44],[20210721,11.48],[20210722,11.5],[20210723,11.52],[20210726,11.53],[20210727,11.53],[20210728,11.55],[20210729,11.56],[20210730,11.58],[20210802,11.6],[20210803,11.61],[20210804,11.64],[20210805,11.65],[20210806,11.65],[20210809,11.65],[20210810,11.66],[20210811,11.67],[20210812,11.68],[20210813,11.69],[20210816,11.7],[20210817,11.72],[20210818,11.72],[20210819,11.69],[20210820,11.7],[20210823,11.7],[20210824,11.71],[20210825,11.72],[20210826,11.72],[20210827,11.72],[20210830,11.74],[20210831,11.75],[20210901,11.76],[20210902,11.76],[20210903,11.75],[20210906,11.75],[20210907,11.75],[20210908,11.73],[20210909,11.71],[20210910,11.71],[20210913,11.7],[20210914,11.69],[20210915,11.7],[20210916,11.72],[20210917,11.72],[20210920,11.69],[20210921,11.65],[20210922,11.67],[20210923,11.67],[20210924,11.66],[20210927,11.64],[20210928,11.6],[20210929,11.56],[20210930,11.56],[20211001,11.5],[20211004,11.51],[20211005,11.46],[20211006,11.43],[20211007,11.47],[20211008,11.49],[20211011,11.48],[20211012,11.47],[20211013,11.51],[20211014,11.52],[20211015,11.55],[20211018,11.55],[20211019,11.55],[20211020,11.56],[20211021,11.55],[20211022,11.55],[20211025,11.56],[20211026,11.57],[20211027,11.59],[20211028,11.6],[20211029,11.59],[20211102,11.61],[20211103,11.62],[20211104,11.66],[20211105,11.69],[20211108,11.7],[20211109,11.71],[20211110,11.72],[20211111,11.74],[20211112,11.76],[20211115,11.76],[20211116,11.76],[20211117,11.75],[20211118,11.74],[20211119,11.75],[20211122,11.75],[20211123,11.73],[20211124,11.72],[20211125,11.73],[20211126,11.71],[20211129,11.7],[20211130,11.7],[20211201,11.7],[20211202,11.7],[20211203,11.74],[20211206,11.73],[20211207,11.76],[20211208,11.8],[20211209,11.81],[20211210,11.8],[20211213,11.82],[20211214,11.8],[20211215,11.76],[20211216,11.78],[20211217,11.78],[20211220,11.79],[20211221,11.78],[20211222,11.79],[20211223,11.82],[20211227,11.85],[20211228,11.86],[20211229,11.89],[20211230,11.86],[20211231,11.87],[20220103,11.88],[20220104,11.92],[20220105,11.89],[20220106,11.83],[20220107,11.82],[20220110,11.81],[20220111,11.78],[20220112,11.78],[20220113,11.78],[20220114,11.76],[20220117,11.76],[20220118,11.74],[20220119,11.72],[20220120,11.74],[20220121,11.73],[20220124,11.69],[20220125,11.67],[20220126,11.66],[20220127,11.64],[20220128,11.64],[20220131,11.67],[20220201,11.75],[20220202,11.76],[20220203,11.78],[20220204,11.72],[20220207,11.71],[20220208,11.68],[20220209,11.71],[20220210,11.74],[20220211,11.71],[20220214,11.65],[20220215,11.64],[20220216,11.67],[20220217,11.68],[20220218,11.65],[20220221,11.59],[20220222,11.56],[20220223,11.54],[20220224,11.44],[20220225,11.45],[20220228,11.46],[20220301,11.45],[20220302,11.44],[20220303,11.43],[20220304,11.26],[20220307,11.15],[20220308,11.17],[20220309,11.23],[20220310,11.29],[20220311,11.31],[20220314,11.3],[20220315,11.26],[20220316,11.31],[20220317,11.35],[20220318,11.34],[20220321,11.36],[20220322,11.35],[20220323,11.34],[20220324,11.32],[20220325,11.35],[20220328,11.38],[20220329,11.43],[20220330,11.46],[20220331,11.48],[20220401,11.48],[20220404,11.53],[20220405,11.54],[20220406,11.5],[20220407,11.51],[20220408,11.5],[20220411,11.49],[20220412,11.45],[20220413,11.46],[20220414,11.47],[20220419,11.47],[20220420,11.44],[20220421,11.44],[20220422,11.42],[20220425,11.33],[20220426,11.35],[20220427,11.29],[20220428,11.33],[20220429,11.34],[20220502,11.31],[20220503,11.29],[20220504,11.26],[20220505,11.31],[20220506,11.2],[20220510,11.12],[20220511,11.14],[20220512,11.12],[20220513,11.12],[20220516,11.14],[20220517,11.12],[20220518,11.17],[20220519,11.07],[20220520,11.11],[20220523,11.13],[20220524,11.15],[20220525,11.14],[20220527,11.19],[20220530,11.23],[20220531,11.22],[20220601,11.2],[20220602,11.18],[20220603,11.2],[20220607,11.22],[20220608,11.22],[20220609,11.22],[20220610,11.18],[20220613,11.09],[20220614,11.01],[20220615,11.01],[20220616,10.97],[20220617,10.94],[20220620,10.92],[20220621,10.92],[20220622,10.9],[20220624,10.91],[20220627,10.97],[20220628,10.98],[20220629,10.93],[20220630,10.88],[20220701,10.86],[20220704,10.83],[20220705,10.85],[20220706,10.84],[20220707,10.84],[20220708,10.85],[20220711,10.86],[20220712,10.82],[20220713,10.79],[20220714,10.77],[20220715,10.75],[20220718,10.81],[20220719,10.78],[20220720,10.82],[20220721,10.84],[20220722,10.88],[20220725,10.86],[20220726,10.88],[20220727,10.86],[20220728,10.92],[20220729,11],[20220801,11.04],[20220802,11.02],[20220803,11.01],[20220804,11.06],[20220805,11.13],[20220808,11.14],[20220809,11.15],[20220810,11.13],[20220811,11.18],[20220812,11.21],[20220816,11.3],[20220817,11.26],[20220818,11.22],[20220819,11.23],[20220822,11.18],[20220823,11.15],[20220824,11.13],[20220825,11.12],[20220826,11.15],[20220829,11.12],[20220830,11.12],[20220831,11.09],[20220901,11.06],[20220902,11.02],[20220905,11.03],[20220906,11.04],[20220907,11],[20220908,11.03],[20220909,11.05],[20220912,11.08],[20220913,11.11],[20220914,11.04],[20220915,11.04],[20220916,11.02],[20220919,11],[20220920,10.99],[20220921,11],[20220922,10.96],[20220923,10.86],[20220926,10.71],[20220927,10.61],[20220928,10.43],[20220929,10.48],[20220930,10.5],[20221003,10.52],[20221004,10.65],[20221005,10.65],[20221006,10.67],[20221007,10.69],[20221010,10.56],[20221011,10.48],[20221012,10.35],[20221013,10.36],[20221014,10.43],[20221017,10.4],[20221018,10.44],[20221019,10.42],[20221020,10.39],[20221021,10.38],[20221024,10.45],[20221025,10.45],[20221026,10.56],[20221027,10.56],[20221028,10.57],[20221031,10.57],[20221102,10.61],[20221103,10.59],[20221104,10.56],[20221107,10.61],[20221108,10.62],[20221109,10.66],[20221110,10.68],[20221111,10.84],[20221114,10.82],[20221115,10.81],[20221116,10.78],[20221117,10.77],[20221118,10.79],[20221121,10.85],[20221122,10.86],[20221123,10.84],[20221124,10.86],[20221125,10.84],[20221128,10.81],[20221129,10.82],[20221130,10.84],[20221201,10.87],[20221202,10.91],[20221205,10.89],[20221206,10.85],[20221207,10.83],[20221208,10.83],[20221209,10.8],[20221212,10.76],[20221213,10.75],[20221214,10.79],[20221215,10.78],[20221216,10.72],[20221219,10.7],[20221220,10.68],[20221221,10.71],[20221222,10.75],[20221223,10.74],[20221227,10.73],[20221228,10.7],[20221229,10.71],[20221230,10.72],[20230102,10.72],[20230103,10.77],[20230104,10.79],[20230105,10.79],[20230106,10.8],[20230109,10.78],[20230110,10.82],[20230111,10.89],[20230112,10.93],[20230113,10.98],[20230116,10.99],[20230117,10.99],[20230118,10.95],[20230119,10.93],[20230120,10.92],[20230123,10.93],[20230124,10.95],[20230125,10.97],[20230126,10.99],[20230127,11.01],[20230130,10.99],[20230131,10.98],[20230201,11.02],[20230202,11.07],[20230203,11.13],[20230206,11.08],[20230207,11.06],[20230208,11.06],[20230209,11.04],[20230210,11],[20230213,11.01],[20230214,11.03],[20230215,11.01],[20230216,11],[20230217,10.99],[20230220,10.96],[20230221,10.95],[20230222,10.88],[20230223,10.9],[20230224,10.92],[20230227,10.9],[20230228,10.9],[20230301,10.88],[20230302,10.89],[20230303,10.9],[20230306,10.95],[20230307,10.97],[20230308,10.94],[20230309,10.91],[20230310,10.87],[20230313,10.82],[20230314,10.81],[20230315,10.78],[20230316,10.77],[20230317,10.77],[20230320,10.74],[20230321,10.77],[20230322,10.76],[20230323,10.76],[20230324,10.77],[20230327,10.8],[20230328,10.74],[20230329,10.76],[20230330,10.81],[20230331,10.82],[20230403,10.96],[20230404,10.98],[20230405,10.98],[20230406,11.01],[20230411,11.07],[20230412,11.08],[20230413,11.1],[20230414,11.12],[20230417,11.12],[20230418,11.07],[20230419,11.06],[20230420,11.06],[20230421,11.06],[20230424,11.07],[20230425,11.08],[20230426,11.09],[20230427,11.09],[20230428,11.13],[20230502,11.12],[20230503,11.13],[20230504,11.13],[20230505,11.12],[20230508,11.13],[20230510,11.11],[20230511,11.14],[20230512,11.17],[20230515,11.17],[20230516,11.18],[20230517,11.16],[20230519,11.13],[20230522,11.11],[20230523,11.13],[20230524,11.09],[20230525,11.07],[20230526,11.04],[20230530,11.07],[20230531,11.09],[20230601,11.09],[20230602,11.12],[20230605,11.15],[20230606,11.15],[20230607,11.17],[20230608,11.14],[20230609,11.14],[20230612,11.15],[20230613,11.15],[20230614,11.13],[20230615,11.12],[20230616,11.08],[20230619,11.04],[20230620,11.01],[20230621,11.01],[20230622,10.95],[20230626,10.88],[20230627,10.85],[20230628,10.98],[20230629,10.99],[20230630,11.03],[20230703,11.03],[20230704,11.05],[20230705,11.02],[20230706,10.96],[20230707,10.88],[20230710,10.88],[20230711,10.9],[20230712,10.91],[20230713,10.98],[20230714,10.98],[20230717,10.99],[20230718,11],[20230719,11.1],[20230720,11.12],[20230721,11.09],[20230724,11.1],[20230725,11.08],[20230726,11.08],[20230727,11.1],[20230728,11.09],[20230731,11.1],[20230801,11.17],[20230802,11.07],[20230803,11.03],[20230804,10.99],[20230807,11.02],[20230808,11.04],[20230809,11.02],[20230810,11.02],[20230811,11.02],[20230814,11],[20230816,10.93],[20230817,10.89],[20230818,10.84],[20230821,10.84],[20230822,10.83],[20230823,10.86],[20230824,10.93],[20230825,10.92],[20230828,10.94],[20230829,11.01],[20230830,11],[20230831,11.04],[20230901,11.02],[20230904,11.01],[20230905,11.02],[20230906,10.96],[20230907,10.95],[20230908,11.01],[20230911,11.02],[20230912,11.05],[20230913,11.02],[20230914,11.06],[20230915,11.1],[20230918,11.07],[20230919,11.07],[20230920,11.07],[20230921,11.06],[20230922,11],[20230925,10.98],[20230926,10.99],[20230927,10.9],[20230928,10.83],[20230929,10.82],[20231002,10.82],[20231003,10.77],[20231004,10.67],[20231005,10.67],[20231006,10.67],[20231009,10.66],[20231010,10.69],[20231011,10.74],[20231012,10.8],[20231013,10.76],[20231016,10.72],[20231017,10.7],[20231018,10.7],[20231019,10.67],[20231020,10.62],[20231023,10.57],[20231024,10.62],[20231025,10.61],[20231026,10.58],[20231027,10.6],[20231030,10.61],[20231031,10.64],[20231102,10.74],[20231103,10.83],[20231106,10.88],[20231107,10.87],[20231108,10.87],[20231109,10.89],[20231110,10.85],[20231113,10.91],[20231114,10.94],[20231115,11.09],[20231116,11.09],[20231117,11.12],[20231120,11.1],[20231121,11.12],[20231122,11.11],[20231123,11.1],[20231124,11.1],[20231127,11.11],[20231128,11.11],[20231129,11.15],[20231130,11.16],[20231201,11.17],[20231204,11.2],[20231205,11.18],[20231206,11.21],[20231207,11.21],[20231208,11.21],[20231211,11.19],[20231212,11.21],[20231213,11.22],[20231214,11.3],[20231215,11.34],[20231218,11.33],[20231219,11.33],[20231220,11.38],[20231221,11.35],[20231222,11.38],[20231227,11.43],[20231228,11.44],[20231229,11.44],[20240102,11.43],[20240103,11.41],[20240104,11.38],[20240105,11.35],[20240108,11.36],[20240109,11.39],[20240110,11.38],[20240111,11.4],[20240112,11.39],[20240115,11.41],[20240116,11.42],[20240117,11.36],[20240118,11.36],[20240119,11.36],[20240122,11.37],[20240123,11.37],[20240124,11.37],[20240125,11.36],[20240126,11.4],[20240129,11.4],[20240130,11.4],[20240131,11.4],[20240201,11.39],[20240202,11.4],[20240205,11.37],[20240206,11.31],[20240207,11.32],[20240208,11.33],[20240209,11.31],[20240212,11.31],[20240213,11.31],[20240214,11.26],[20240215,11.29],[20240216,11.31],[20240219,11.29],[20240220,11.29],[20240221,11.31],[20240222,11.33],[20240223,11.34],[20240226,11.34],[20240227,11.34],[20240228,11.37],[20240229,11.36],[20240301,11.4],[20240304,11.43],[20240305,11.44],[20240306,11.44],[20240307,11.45],[20240308,11.46],[20240311,11.46],[20240312,11.44],[20240313,11.43],[20240314,11.44],[20240315,11.4],[20240318,11.4],[20240319,11.38],[20240320,11.39],[20240321,11.44],[20240322,11.48],[20240325,11.46],[20240326,11.46],[20240327,11.46],[20240328,11.5],[20240402,11.49],[20240403,11.46],[20240404,11.46],[20240405,11.44],[20240408,11.45],[20240409,11.46],[20240410,11.48],[20240411,11.41],[20240412,11.46],[20240415,11.41],[20240416,11.34],[20240417,11.3],[20240418,11.31],[20240419,11.3],[20240422,11.33],[20240423,11.38],[20240424,11.41],[20240425,11.38],[20240426,11.38],[20240429,11.42],[20240430,11.46],[20240502,11.44],[20240503,11.48],[20240506,11.52],[20240507,11.58],[20240508,11.61],[20240510,11.65],[20240513,11.63],[20240514,11.61],[20240515,11.64],[20240516,11.7],[20240517,11.68],[20240521,11.66],[20240522,11.65],[20240523,11.62],[20240524,11.55],[20240527,11.54],[20240528,11.57],[20240529,11.54],[20240530,11.5],[20240531,11.52],[20240603,11.56],[20240604,11.55],[20240605,11.55],[20240606,11.57],[20240607,11.56],[20240610,11.53],[20240611,11.49],[20240612,11.48],[20240613,11.51],[20240614,11.5],[20240617,11.51],[20240618,11.52],[20240619,11.54],[20240620,11.53],[20240621,11.53],[20240624,11.55],[20240625,11.55],[20240626,11.54],[20240627,11.51],[20240628,11.54],[20240701,11.53],[20240702,11.51],[20240703,11.53],[20240704,11.57],[20240705,11.62],[20240708,11.62],[20240709,11.63],[20240710,11.66],[20240711,11.72],[20240712,11.76],[20240715,11.78],[20240716,11.81],[20240717,11.82],[20240718,11.81],[20240719,11.8],[20240722,11.8],[20240723,11.83],[20240724,11.81],[20240725,11.75],[20240726,11.76],[20240729,11.85],[20240730,11.86],[20240731,11.89],[20240801,11.94],[20240802,11.9],[20240805,11.73],[20240806,11.71],[20240807,11.7],[20240808,11.69],[20240809,11.79],[20240812,11.81],[20240813,11.83],[20240814,11.88],[20240816,11.94],[20240819,11.95],[20240820,11.95],[20240821,11.93],[20240822,11.96],[20240823,11.94],[20240826,11.99],[20240827,11.97],[20240828,11.96],[20240829,11.93],[20240830,11.93],[20240902,11.92],[20240903,11.92],[20240904,11.88],[20240905,11.91],[20240906,11.93],[20240909,11.93],[20240910,11.95],[20240911,11.96],[20240912,12],[20240913,12.02],[20240916,12.05],[20240917,12.07],[20240918,12.05],[20240919,12.07],[20240920,12.09],[20240923,12.07],[20240924,12.05],[20240925,12.06],[20240926,12.06],[20240927,12.11],[20240930,12.11],[20241001,12.12],[20241002,12.09],[20241003,12.1],[20241004,12.07],[20241007,12.07],[20241008,12.03],[20241009,12.05],[20241010,12.04],[20241011,12.03],[20241014,12.06],[20241015,12.06],[20241016,12.05],[20241017,12.07],[20241018,12.07],[20241021,12.08],[20241022,12.02],[20241023,12.02],[20241024,12.02],[20241025,12.03],[20241028,12.02],[20241029,12],[20241030,12],[20241031,11.97],[20241104,11.92],[20241105,11.91],[20241106,11.92],[20241107,11.95],[20241108,11.98],[20241111,12.01],[20241112,11.99],[20241113,11.92],[20241114,11.92],[20241115,11.92],[20241118,11.89],[20241119,11.92],[20241120,11.94],[20241121,11.93],[20241122,11.99],[20241125,12],[20241126,12.01],[20241127,12.02],[20241128,12.01],[20241129,12.02],[20241202,12.04],[20241203,12.04],[20241204,12.05],[20241205,12.06],[20241206,12.08]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191207,1056.92],[20191208,1056.92],[20191209,1059.23],[20191210,1058.59],[20191211,1058.96],[20191212,1060.33],[20191213,1063.03],[20191214,1063.03],[20191215,1063.03],[20191216,1066.28],[20191217,1068.29],[20191218,1068.74],[20191219,1069.15],[20191220,1071.24],[20191221,1071.24],[20191222,1071.24],[20191223,1073.64],[20191224,1073.68],[20191225,1073.68],[20191226,1073.7],[20191227,1075.63],[20191228,1075.63],[20191229,1075.63],[20191230,1074.29],[20191231,1074.16],[20200101,1074.16],[20200102,1074.65],[20200103,1076.98],[20200104,1076.98],[20200105,1076.98],[20200106,1075.31],[20200107,1075.67],[20200108,1077.19],[20200109,1079.53],[20200110,1081.91],[20200111,1081.91],[20200112,1081.91],[20200113,1082.14],[20200114,1082.78],[20200115,1083.4],[20200116,1084.41],[20200117,1088.11],[20200118,1088.11],[20200119,1088.11],[20200120,1090.77],[20200121,1090.12],[20200122,1090.04],[20200123,1089.28],[20200124,1090.02],[20200125,1090.02],[20200126,1090.02],[20200127,1086.15],[20200128,1082.43],[20200129,1083.88],[20200130,1082.53],[20200131,1077.75],[20200201,1077.75],[20200202,1077.75],[20200203,1074.5],[20200204,1078.11],[20200205,1085.23],[20200206,1090.55],[20200207,1092.49],[20200208,1092.49],[20200209,1092.49],[20200210,1092.72],[20200211,1096.01],[20200212,1100.27],[20200213,1102.8],[20200214,1104.68],[20200215,1104.68],[20200216,1104.68],[20200217,1105.6],[20200218,1105.51],[20200219,1107.39],[20200220,1108.44],[20200221,1105.8],[20200222,1105.8],[20200223,1105.8],[20200224,1095.59],[20200225,1082.82],[20200226,1072.15],[20200227,1060.16],[20200228,1040.85],[20200229,1040.69],[20200301,1040.69],[20200302,1031.55],[20200303,1034.35],[20200304,1039.8],[20200305,1039.69],[20200306,1029.13],[20200307,1029.13],[20200308,1029.13],[20200309,1002.65],[20200310,987.75],[20200311,978.35],[20200312,954.38],[20200313,934.24],[20200314,934.24],[20200315,934.24],[20200316,916.15],[20200317,908.19],[20200318,895.95],[20200319,888.43],[20200320,891.5],[20200321,891.5],[20200322,891.5],[20200323,887.5],[20200324,894.19],[20200325,909.83],[20200326,921.1],[20200327,923.98],[20200328,923.98],[20200329,923.98],[20200330,922.94],[20200331,926.19],[20200401,923.71],[20200402,921.73],[20200403,922.08],[20200404,922.08],[20200405,922.08],[20200406,929.48],[20200407,939.01],[20200408,945.76],[20200409,951.65],[20200410,952.08],[20200411,952.08],[20200412,952.08],[20200413,952.07],[20200414,960.75],[20200415,962.03],[20200416,960.96],[20200417,967.08],[20200418,967.08],[20200419,967.08],[20200420,969.74],[20200421,965.52],[20200422,962.94],[20200423,967.72],[20200424,970.54],[20200425,970.54],[20200426,970.54],[20200427,973.2],[20200428,977.49],[20200429,983.18],[20200430,984.89],[20200501,984.61],[20200502,984.61],[20200503,984.61],[20200504,975.1],[20200505,975.43],[20200506,978.28],[20200507,981.37],[20200508,985.17],[20200509,985.17],[20200510,985.17],[20200511,987.51],[20200512,987.44],[20200513,984.13],[20200514,979.84],[20200515,979.1],[20200516,979.1],[20200517,979.1],[20200518,985.32],[20200519,989.3],[20200520,992.27],[20200521,992.24],[20200522,993.14],[20200523,993.14],[20200524,993.14],[20200525,995.65],[20200526,998.97],[20200527,1000.72],[20200528,1001.91],[20200529,1001.75],[20200530,1001.75],[20200531,1001.74],[20200601,1001.96],[20200602,1005.92],[20200603,1011.97],[20200604,1013.98],[20200605,1016.84],[20200606,1016.84],[20200607,1016.84],[20200608,1021.79],[20200609,1022.15],[20200610,1020.33],[20200611,1015.53],[20200612,1005.76],[20200613,1005.76],[20200614,1005.76],[20200615,1003.52],[20200616,1008.32],[20200617,1015.13],[20200618,1016.79],[20200619,1017.81],[20200620,1017.81],[20200621,1017.81],[20200622,1018.3],[20200623,1018.49],[20200624,1015.94],[20200625,1013.47],[20200626,1012.61],[20200627,1012.61],[20200628,1012.61],[20200629,1011.14],[20200630,1013.04],[20200701,1015.78],[20200702,1020.03],[20200703,1024.06],[20200704,1024.06],[20200705,1024.06],[20200706,1026.91],[20200707,1029.24],[20200708,1029.9],[20200709,1029.93],[20200710,1031.26],[20200711,1031.26],[20200712,1031.26],[20200713,1031.87],[20200714,1030.68],[20200715,1031.21],[20200716,1032.56],[20200717,1032.9],[20200718,1032.9],[20200719,1032.9],[20200720,1035.22],[20200721,1040.23],[20200722,1040.3],[20200723,1039.03],[20200724,1034.93],[20200725,1034.93],[20200726,1034.93],[20200727,1030.3],[20200728,1030.15],[20200729,1030.82],[20200730,1028.27],[20200731,1024.51],[20200801,1024.51],[20200802,1024.51],[20200803,1027.49],[20200804,1032.04],[20200805,1034.79],[20200806,1036.05],[20200807,1036.93],[20200808,1036.93],[20200809,1036.93],[20200810,1038.06],[20200811,1038.5],[20200812,1039.27],[20200813,1040.08],[20200814,1039.21],[20200815,1039.21],[20200816,1039.21],[20200817,1039],[20200818,1039.68],[20200819,1039.58],[20200820,1039.01],[20200821,1039.82],[20200822,1039.82],[20200823,1039.82],[20200824,1042.57],[20200825,1044.77],[20200826,1047.42],[20200827,1049.48],[20200828,1049.09],[20200829,1049.09],[20200830,1049.09],[20200831,1047.34],[20200901,1046.72],[20200902,1051.86],[20200903,1052.63],[20200904,1045.57],[20200905,1045.57],[20200906,1045.57],[20200907,1041.3],[20200908,1039.48],[20200909,1038.9],[20200910,1039.48],[20200911,1038.79],[20200912,1038.79],[20200913,1038.79],[20200914,1039.67],[20200915,1043],[20200916,1046.49],[20200917,1046.19],[20200918,1043.1],[20200919,1043.1],[20200920,1043.1],[20200921,1036.46],[20200922,1032.89],[20200923,1031.85],[20200924,1029.12],[20200925,1027.17],[20200926,1027.17],[20200927,1027.17],[20200928,1031.68],[20200929,1035.11],[20200930,1035.76],[20201001,1037.84],[20201002,1038.48],[20201003,1038.48],[20201004,1038.48],[20201005,1039.87],[20201006,1041.37],[20201007,1043.2],[20201008,1046.11],[20201009,1050.19],[20201010,1050.19],[20201011,1050.19],[20201012,1054.42],[20201013,1057.66],[20201014,1058.43],[20201015,1055.67],[20201016,1053.93],[20201017,1053.93],[20201018,1053.93],[20201019,1053.2],[20201020,1050.41],[20201021,1046.79],[20201022,1045.17],[20201023,1044.83],[20201024,1044.83],[20201025,1044.83],[20201026,1042.09],[20201027,1037.9],[20201028,1030.32],[20201029,1025.51],[20201030,1023.55],[20201031,1023.56],[20201101,1023.56],[20201102,1025.84],[20201103,1031.18],[20201104,1039.32],[20201105,1048.67],[20201106,1053.9],[20201107,1053.9],[20201108,1053.9],[20201109,1059.18],[20201110,1062.06],[20201111,1064.42],[20201112,1065.79],[20201113,1066.71],[20201114,1066.71],[20201115,1066.71],[20201116,1070.22],[20201117,1071.87],[20201118,1071.74],[20201119,1071.64],[20201120,1072.12],[20201121,1072.12],[20201122,1072.12],[20201123,1073.79],[20201124,1076.22],[20201125,1077.83],[20201126,1078.67],[20201127,1079.85],[20201128,1079.85],[20201129,1079.85],[20201130,1078.31],[20201201,1078.63],[20201202,1078.44],[20201203,1077.39],[20201204,1078.82],[20201205,1078.82],[20201206,1078.82],[20201207,1081.22],[20201208,1082.66],[20201209,1084.22],[20201210,1083.39],[20201211,1081.16],[20201212,1081.16],[20201213,1081.16],[20201214,1080.83],[20201215,1082.27],[20201216,1084.99],[20201217,1088.26],[20201218,1089.98],[20201219,1089.98],[20201220,1089.98],[20201221,1087.32],[20201222,1085.71],[20201223,1088.55],[20201224,1088.65],[20201225,1088.65],[20201226,1088.65],[20201227,1088.65],[20201228,1091.22],[20201229,1093.22],[20201230,1094.36],[20201231,1095.15],[20210101,1095.15],[20210102,1095.15],[20210103,1095.15],[20210104,1097.76],[20210105,1099.23],[20210106,1100.84],[20210107,1106.16],[20210108,1112.14],[20210109,1112.14],[20210110,1112.14],[20210111,1114.41],[20210112,1114.75],[20210113,1115.36],[20210114,1118.11],[20210115,1117.25],[20210116,1117.25],[20210117,1117.25],[20210118,1115.74],[20210119,1116.47],[20210120,1121.15],[20210121,1124.68],[20210122,1123.38],[20210123,1123.38],[20210124,1123.38],[20210125,1122.38],[20210126,1122.16],[20210127,1117.95],[20210128,1113.28],[20210129,1108.09],[20210130,1108.09],[20210131,1108.16],[20210201,1109.19],[20210202,1116.42],[20210203,1123.85],[20210204,1127.42],[20210205,1131.3],[20210206,1131.3],[20210207,1131.3],[20210208,1134.38],[20210209,1135.74],[20210210,1136.24],[20210211,1137],[20210212,1139.28],[20210213,1139.28],[20210214,1139.28],[20210215,1142.14],[20210216,1143.66],[20210217,1143.52],[20210218,1139.48],[20210219,1136.2],[20210220,1136.2],[20210221,1136.2],[20210222,1133.57],[20210223,1128.38],[20210224,1126.1],[20210225,1123.39],[20210226,1115.76],[20210227,1115.76],[20210228,1115.81],[20210301,1117.42],[20210302,1122.9],[20210303,1122.52],[20210304,1116.79],[20210305,1113.69],[20210306,1113.69],[20210307,1113.69],[20210308,1114.71],[20210309,1119.24],[20210310,1124],[20210311,1128.48],[20210312,1131.86],[20210313,1131.86],[20210314,1131.86],[20210315,1133.51],[20210316,1135.9],[20210317,1136.94],[20210318,1135.46],[20210319,1133.43],[20210320,1133.43],[20210321,1133.43],[20210322,1131.75],[20210323,1130.9],[20210324,1128.98],[20210325,1126.99],[20210326,1129.97],[20210327,1129.97],[20210328,1129.97],[20210329,1133.85],[20210330,1135.87],[20210331,1137.83],[20210401,1141.89],[20210402,1142],[20210403,1142],[20210404,1142],[20210405,1142.08],[20210406,1147.85],[20210407,1148.34],[20210408,1148.69],[20210409,1150.29],[20210410,1150.29],[20210411,1150.29],[20210412,1149.92],[20210413,1149.3],[20210414,1149.55],[20210415,1151.45],[20210416,1155.02],[20210417,1155.02],[20210418,1155.02],[20210419,1155.47],[20210420,1150.44],[20210421,1148.49],[20210422,1150.27],[20210423,1151.74],[20210424,1151.74],[20210425,1151.74],[20210426,1153.15],[20210427,1154.35],[20210428,1154.62],[20210429,1153.76],[20210430,1151.95],[20210501,1151.95],[20210502,1151.95],[20210503,1152.01],[20210504,1150.52],[20210505,1150.34],[20210506,1151.7],[20210507,1153.6],[20210508,1153.6],[20210509,1153.6],[20210510,1153.56],[20210511,1147.93],[20210512,1142.56],[20210513,1142.48],[20210514,1141.92],[20210515,1141.92],[20210516,1141.92],[20210517,1144.58],[20210518,1145.41],[20210519,1142.03],[20210520,1142.28],[20210521,1146.63],[20210522,1146.63],[20210523,1146.63],[20210524,1146.69],[20210525,1149.85],[20210526,1152.13],[20210527,1154.31],[20210528,1157.43],[20210529,1157.43],[20210530,1157.43],[20210531,1158.06],[20210601,1158.94],[20210602,1161.19],[20210603,1161.41],[20210604,1163.22],[20210605,1163.22],[20210606,1163.22],[20210607,1164.86],[20210608,1165.16],[20210609,1165.26],[20210610,1166.46],[20210611,1169.63],[20210612,1169.63],[20210613,1169.63],[20210614,1171.71],[20210615,1171.92],[20210616,1170.67],[20210617,1171.26],[20210618,1169.95],[20210619,1169.95],[20210620,1169.95],[20210621,1168.59],[20210622,1169.79],[20210623,1169.91],[20210624,1171.69],[20210625,1174.56],[20210626,1174.56],[20210627,1174.56],[20210628,1175.78],[20210629,1177.05],[20210630,1177.35],[20210701,1177.91],[20210702,1180.3],[20210703,1180.3],[20210704,1180.3],[20210705,1181.7],[20210706,1181.74],[20210707,1182.75],[20210708,1178.85],[20210709,1177.58],[20210710,1177.58],[20210711,1177.58],[20210712,1180.21],[20210713,1183.05],[20210714,1184.45],[20210715,1182.7],[20210716,1179.96],[20210717,1179.96],[20210718,1179.96],[20210719,1173.02],[20210720,1169.77],[20210721,1173.94],[20210722,1178.73],[20210723,1182.77],[20210724,1182.77],[20210725,1182.77],[20210726,1183.78],[20210727,1181.01],[20210728,1180.35],[20210729,1182.99],[20210730,1183.2],[20210731,1183.19],[20210801,1183.19],[20210802,1183.23],[20210803,1184.63],[20210804,1186.73],[20210805,1188.99],[20210806,1190.84],[20210807,1190.84],[20210808,1190.84],[20210809,1191.34],[20210810,1192.88],[20210811,1194.45],[20210812,1194.67],[20210813,1194.89],[20210814,1194.89],[20210815,1194.89],[20210816,1193.52],[20210817,1191.87],[20210818,1191.17],[20210819,1187.49],[20210820,1185.64],[20210821,1185.64],[20210822,1185.64],[20210823,1188.29],[20210824,1192.3],[20210825,1194.33],[20210826,1193.1],[20210827,1193.65],[20210828,1193.65],[20210829,1193.65],[20210830,1195.07],[20210831,1196.67],[20210901,1197.41],[20210902,1198.29],[20210903,1199.08],[20210904,1199.08],[20210905,1199.08],[20210906,1200.51],[20210907,1200.61],[20210908,1198.67],[20210909,1195.98],[20210910,1194.13],[20210911,1194.13],[20210912,1194.13],[20210913,1193.96],[20210914,1192.82],[20210915,1191.93],[20210916,1191.57],[20210917,1189.89],[20210918,1189.89],[20210919,1189.89],[20210920,1183.89],[20210921,1180.37],[20210922,1182.19],[20210923,1186.65],[20210924,1187.89],[20210925,1187.89],[20210926,1187.89],[20210927,1187.48],[20210928,1181.55],[20210929,1176.89],[20210930,1175.94],[20211001,1175.01],[20211002,1175.01],[20211003,1175.01],[20211004,1172.06],[20211005,1171.51],[20211006,1171.72],[20211007,1175.51],[20211008,1178.81],[20211009,1178.81],[20211010,1178.81],[20211011,1178.55],[20211012,1177.55],[20211013,1178.82],[20211014,1184.12],[20211015,1190.61],[20211016,1190.61],[20211017,1190.61],[20211018,1192.84],[20211019,1193.79],[20211020,1196.37],[20211021,1197.27],[20211022,1198.49],[20211023,1198.49],[20211024,1198.49],[20211025,1200.35],[20211026,1202.84],[20211027,1203.21],[20211028,1202.07],[20211029,1201.55],[20211030,1201.55],[20211031,1201.58],[20211101,1202.67],[20211102,1206.28],[20211103,1208.32],[20211104,1212],[20211105,1216.34],[20211106,1216.34],[20211107,1216.34],[20211108,1217.2],[20211109,1217.54],[20211110,1217.48],[20211111,1219.37],[20211112,1222.31],[20211113,1222.31],[20211114,1222.31],[20211115,1225.43],[20211116,1228.52],[20211117,1230.76],[20211118,1229.16],[20211119,1227.69],[20211120,1227.69],[20211121,1227.69],[20211122,1226.91],[20211123,1222.6],[20211124,1219.69],[20211125,1220.48],[20211126,1210.6],[20211127,1210.6],[20211128,1210.6],[20211129,1204.23],[20211130,1199.74],[20211201,1197.64],[20211202,1195.45],[20211203,1193.36],[20211204,1193.36],[20211205,1193.36],[20211206,1194.01],[20211207,1202.82],[20211208,1207.89],[20211209,1209.21],[20211210,1208.89],[20211211,1208.89],[20211212,1208.89],[20211213,1207.01],[20211214,1202.98],[20211215,1200.72],[20211216,1202.82],[20211217,1202.16],[20211218,1202.16],[20211219,1202.16],[20211220,1195.98],[20211221,1195.83],[20211222,1201.04],[20211223,1206.78],[20211224,1206.92],[20211225,1206.92],[20211226,1206.92],[20211227,1211.56],[20211228,1214.84],[20211229,1215.53],[20211230,1215.2],[20211231,1214.88],[20220101,1214.88],[20220102,1214.88],[20220103,1215.74],[20220104,1218.03],[20220105,1216.03],[20220106,1210.11],[20220107,1203.83],[20220108,1203.83],[20220109,1203.83],[20220110,1199.08],[20220111,1198.41],[20220112,1201.84],[20220113,1201.27],[20220114,1196.79],[20220115,1196.79],[20220116,1196.67],[20220117,1194.97],[20220118,1192.48],[20220119,1189.54],[20220120,1188.94],[20220121,1183.48],[20220122,1183.48],[20220123,1183.48],[20220124,1171.88],[20220125,1164.32],[20220126,1165.1],[20220127,1167.33],[20220128,1166.73],[20220129,1166.73],[20220130,1166.73],[20220131,1170.72],[20220201,1177.2],[20220202,1181.37],[20220203,1176.63],[20220204,1166.43],[20220205,1166.43],[20220206,1166.43],[20220207,1163.28],[20220208,1164.9],[20220209,1171.05],[20220210,1173.76],[20220211,1170.99],[20220212,1170.99],[20220213,1170.99],[20220214,1165.57],[20220215,1165.57],[20220216,1167.96],[20220217,1167.34],[20220218,1163.02],[20220219,1163.02],[20220220,1163.02],[20220221,1157.44],[20220222,1152.68],[20220223,1148.89],[20220224,1143.9],[20220225,1146.82],[20220226,1146.82],[20220227,1146.82],[20220228,1151.3],[20220301,1152.19],[20220302,1153.23],[20220303,1153.09],[20220304,1148.28],[20220305,1148.28],[20220306,1148.28],[20220307,1140.68],[20220308,1134.77],[20220309,1135.29],[20220310,1136.44],[20220311,1136.92],[20220312,1136.92],[20220313,1136.92],[20220314,1134.61],[20220315,1131.48],[20220316,1139.63],[20220317,1148.14],[20220318,1155.92],[20220319,1155.92],[20220320,1155.92],[20220321,1160.49],[20220322,1164.73],[20220323,1167.29],[20220324,1167.59],[20220325,1168.33],[20220326,1168.33],[20220327,1168.33],[20220328,1169.39],[20220329,1171.5],[20220330,1172.22],[20220331,1170.3],[20220401,1170.6],[20220402,1170.6],[20220403,1170.6],[20220404,1174.77],[20220405,1178],[20220406,1173.84],[20220407,1169],[20220408,1170.03],[20220409,1170.03],[20220410,1170.03],[20220411,1167.86],[20220412,1164.87],[20220413,1166.19],[20220414,1167.77],[20220415,1167.86],[20220416,1167.86],[20220417,1167.86],[20220418,1167.84],[20220419,1167.39],[20220420,1167.5],[20220421,1165.15],[20220422,1157.8],[20220423,1157.8],[20220424,1157.8],[20220425,1149.23],[20220426,1144.16],[20220427,1143.4],[20220428,1147.79],[20220429,1149.56],[20220430,1149.66],[20220501,1149.66],[20220502,1146.4],[20220503,1144.32],[20220504,1145.61],[20220505,1143.08],[20220506,1133.78],[20220507,1133.78],[20220508,1133.78],[20220509,1126.08],[20220510,1112.82],[20220511,1109.92],[20220512,1110.2],[20220513,1115.64],[20220514,1115.64],[20220515,1115.64],[20220516,1120.66],[20220517,1123.84],[20220518,1121.71],[20220519,1115.67],[20220520,1113.32],[20220521,1113.32],[20220522,1113.32],[20220523,1114.88],[20220524,1112.44],[20220525,1112.18],[20220526,1112.4],[20220527,1122.93],[20220528,1122.93],[20220529,1122.93],[20220530,1129.71],[20220531,1131.38],[20220601,1129.66],[20220602,1130.12],[20220603,1129.72],[20220604,1129.72],[20220605,1129.72],[20220606,1129.78],[20220607,1131.32],[20220608,1130.21],[20220609,1125.79],[20220610,1117.44],[20220611,1117.44],[20220612,1117.44],[20220613,1103.23],[20220614,1091.54],[20220615,1088.47],[20220616,1085.7],[20220617,1077.17],[20220618,1077.17],[20220619,1077.17],[20220620,1075.86],[20220621,1077.79],[20220622,1077.68],[20220623,1077.52],[20220624,1083.27],[20220625,1083.27],[20220626,1083.27],[20220627,1088.57],[20220628,1089.77],[20220629,1087.5],[20220630,1082.89],[20220701,1081.52],[20220702,1081.52],[20220703,1081.52],[20220704,1082.68],[20220705,1083.93],[20220706,1086.48],[20220707,1093.17],[20220708,1099.42],[20220709,1099.42],[20220710,1099.42],[20220711,1100.23],[20220712,1099.09],[20220713,1096.34],[20220714,1092.1],[20220715,1091.56],[20220716,1091.56],[20220717,1091.56],[20220718,1093.43],[20220719,1095.31],[20220720,1099.83],[20220721,1104.13],[20220722,1107.24],[20220723,1107.24],[20220724,1107.24],[20220725,1107.06],[20220726,1107.59],[20220727,1110.93],[20220728,1117.58],[20220729,1124.91],[20220730,1124.91],[20220731,1124.92],[20220801,1127.28],[20220802,1126.6],[20220803,1128.65],[20220804,1131.75],[20220805,1131.99],[20220806,1131.99],[20220807,1131.99],[20220808,1132.8],[20220809,1131.14],[20220810,1131.2],[20220811,1132.81],[20220812,1137.76],[20220813,1137.76],[20220814,1137.76],[20220815,1139.73],[20220816,1145.69],[20220817,1144],[20220818,1142.05],[20220819,1140.71],[20220820,1140.71],[20220821,1140.71],[20220822,1136.46],[20220823,1133.26],[20220824,1131.97],[20220825,1134.63],[20220826,1131.85],[20220827,1131.85],[20220828,1131.85],[20220829,1124.17],[20220830,1117.19],[20220831,1110.67],[20220901,1104.6],[20220902,1102.58],[20220903,1102.58],[20220904,1102.58],[20220905,1103.22],[20220906,1102.37],[20220907,1102.02],[20220908,1103.16],[20220909,1108.24],[20220910,1108.24],[20220911,1108.24],[20220912,1112.5],[20220913,1110.62],[20220914,1106.12],[20220915,1101.29],[20220916,1094.22],[20220917,1094.22],[20220918,1094.22],[20220919,1089.67],[20220920,1086.83],[20220921,1086.06],[20220922,1083.13],[20220923,1075.98],[20220924,1075.98],[20220925,1075.98],[20220926,1069.96],[20220927,1067.34],[20220928,1067.57],[20220929,1063.12],[20220930,1057.71],[20221001,1057.71],[20221002,1057.71],[20221003,1059.08],[20221004,1067.02],[20221005,1072.47],[20221006,1073.66],[20221007,1069.71],[20221008,1069.71],[20221009,1069.71],[20221010,1064.47],[20221011,1058.93],[20221012,1055.52],[20221013,1054.8],[20221014,1054.33],[20221015,1054.33],[20221016,1054.33],[20221017,1056.58],[20221018,1059.65],[20221019,1060.27],[20221020,1058.29],[20221021,1058.8],[20221022,1058.8],[20221023,1058.8],[20221024,1060.21],[20221025,1064.46],[20221026,1066.7],[20221027,1068.32],[20221028,1071.02],[20221029,1071.02],[20221030,1071.02],[20221031,1073.69],[20221101,1074.83],[20221102,1075.9],[20221103,1072.65],[20221104,1072.78],[20221105,1072.78],[20221106,1072.78],[20221107,1073.75],[20221108,1076.53],[20221109,1076.18],[20221110,1082.84],[20221111,1089.77],[20221112,1089.77],[20221113,1089.77],[20221114,1092.09],[20221115,1093.49],[20221116,1092.23],[20221117,1089.26],[20221118,1089.02],[20221119,1089.02],[20221120,1089.02],[20221121,1090.93],[20221122,1093.67],[20221123,1096.17],[20221124,1098.36],[20221125,1099.21],[20221126,1099.21],[20221127,1099.21],[20221128,1095.53],[20221129,1094.57],[20221130,1099.17],[20221201,1104.85],[20221202,1106.31],[20221203,1106.31],[20221204,1106.31],[20221205,1102.66],[20221206,1097.82],[20221207,1093.38],[20221208,1092.82],[20221209,1092.65],[20221210,1092.65],[20221211,1092.65],[20221212,1092.52],[20221213,1095.12],[20221214,1096.11],[20221215,1088.98],[20221216,1078.55],[20221217,1078.55],[20221218,1078.55],[20221219,1074.15],[20221220,1071.75],[20221221,1073.51],[20221222,1074.68],[20221223,1073.16],[20221224,1073.16],[20221225,1073.16],[20221226,1073.16],[20221227,1072.1],[20221228,1070.16],[20221229,1070.28],[20221230,1070.39],[20221231,1070.11],[20230101,1070.11],[20230102,1070.73],[20230103,1075.82],[20230104,1081.28],[20230105,1083.45],[20230106,1087.33],[20230107,1087.33],[20230108,1087.33],[20230109,1090.97],[20230110,1091.78],[20230111,1094.36],[20230112,1098.09],[20230113,1101.54],[20230114,1101.54],[20230115,1101.54],[20230116,1103.74],[20230117,1105.17],[20230118,1105.98],[20230119,1102.68],[20230120,1101.56],[20230121,1101.56],[20230122,1101.56],[20230123,1104.11],[20230124,1106.57],[20230125,1106.02],[20230126,1107.41],[20230127,1110.58],[20230128,1110.58],[20230129,1110.58],[20230130,1108.81],[20230131,1107.83],[20230201,1109.38],[20230202,1114.01],[20230203,1117.37],[20230204,1117.37],[20230205,1117.37],[20230206,1116.11],[20230207,1116.77],[20230208,1117.31],[20230209,1116.41],[20230210,1113.75],[20230211,1113.75],[20230212,1113.75],[20230213,1113.53],[20230214,1114.01],[20230215,1114.47],[20230216,1114.78],[20230217,1112.78],[20230218,1112.78],[20230219,1112.78],[20230220,1111.37],[20230221,1108.3],[20230222,1104.22],[20230223,1104.45],[20230224,1102.38],[20230225,1102.38],[20230226,1102.38],[20230227,1101.25],[20230228,1100.19],[20230301,1098.35],[20230302,1098.36],[20230303,1103.75],[20230304,1103.75],[20230305,1103.75],[20230306,1106.65],[20230307,1104.87],[20230308,1103.58],[20230309,1101.35],[20230310,1094.67],[20230311,1094.67],[20230312,1094.67],[20230313,1087.1],[20230314,1085],[20230315,1085.69],[20230316,1085.95],[20230317,1086.14],[20230318,1086.14],[20230319,1086.14],[20230320,1084.02],[20230321,1085.45],[20230322,1086.42],[20230323,1085.78],[20230324,1086.54],[20230325,1086.54],[20230326,1086.54],[20230327,1087.03],[20230328,1086.51],[20230329,1088.9],[20230330,1093.01],[20230331,1098.53],[20230401,1098.53],[20230402,1098.53],[20230403,1102.72],[20230404,1102.97],[20230405,1101.44],[20230406,1101.41],[20230407,1101.41],[20230408,1101.41],[20230409,1101.41],[20230410,1101.4],[20230411,1103.17],[20230412,1103.12],[20230413,1103.22],[20230414,1104.29],[20230415,1104.29],[20230416,1104.29],[20230417,1106.46],[20230418,1108.01],[20230419,1107.41],[20230420,1105.64],[20230421,1103.91],[20230422,1103.91],[20230423,1103.91],[20230424,1102.64],[20230425,1100.23],[20230426,1096.19],[20230427,1095.5],[20230428,1099.06],[20230429,1099.06],[20230430,1099.02],[20230501,1099.03],[20230502,1100.43],[20230503,1097.86],[20230504,1096.33],[20230505,1098.94],[20230506,1098.94],[20230507,1098.94],[20230508,1101.78],[20230509,1102.71],[20230510,1103.83],[20230511,1104.2],[20230512,1105.24],[20230513,1105.24],[20230514,1105.24],[20230515,1106.97],[20230516,1106.37],[20230517,1106.19],[20230518,1106.33],[20230519,1110.29],[20230520,1110.29],[20230521,1110.29],[20230522,1111.69],[20230523,1110.63],[20230524,1105.51],[20230525,1102.51],[20230526,1104.47],[20230527,1104.47],[20230528,1104.47],[20230529,1104.55],[20230530,1107.47],[20230531,1106.45],[20230601,1107],[20230602,1111.95],[20230603,1111.95],[20230604,1111.95],[20230605,1115.97],[20230606,1118.01],[20230607,1118.11],[20230608,1117.29],[20230609,1116.72],[20230610,1116.72],[20230611,1116.72],[20230612,1118.76],[20230613,1121.18],[20230614,1123.01],[20230615,1123.05],[20230616,1122.82],[20230617,1122.82],[20230618,1122.82],[20230619,1121.78],[20230620,1118.57],[20230621,1114.62],[20230622,1110.55],[20230623,1109.44],[20230624,1109.44],[20230625,1109.44],[20230626,1107.53],[20230627,1106.42],[20230628,1107.95],[20230629,1109.9],[20230630,1114.01],[20230701,1114.01],[20230702,1114.01],[20230703,1117.27],[20230704,1118.86],[20230705,1117.99],[20230706,1111.62],[20230707,1106.11],[20230708,1106.11],[20230709,1106.11],[20230710,1104.39],[20230711,1106.18],[20230712,1110.32],[20230713,1114.22],[20230714,1115.49],[20230715,1115.49],[20230716,1115.49],[20230717,1114.41],[20230718,1115.86],[20230719,1119.28],[20230720,1120.19],[20230721,1120.83],[20230722,1120.83],[20230723,1120.83],[20230724,1122.63],[20230725,1125.75],[20230726,1127.07],[20230727,1128.1],[20230728,1130.97],[20230729,1130.97],[20230730,1130.97],[20230731,1132.75],[20230801,1132.57],[20230802,1127.31],[20230803,1122.18],[20230804,1119.33],[20230805,1119.33],[20230806,1119.33],[20230807,1118.54],[20230808,1118.49],[20230809,1117.59],[20230810,1117.29],[20230811,1115.63],[20230812,1115.63],[20230813,1115.63],[20230814,1115.11],[20230815,1114.27],[20230816,1109.14],[20230817,1105.81],[20230818,1102.24],[20230819,1102.24],[20230820,1102.24],[20230821,1100.67],[20230822,1102.39],[20230823,1107.65],[20230824,1109],[20230825,1109.17],[20230826,1109.17],[20230827,1109.17],[20230828,1110.94],[20230829,1116.02],[20230830,1118.18],[20230831,1119.89],[20230901,1122.08],[20230902,1122.08],[20230903,1122.08],[20230904,1123.83],[20230905,1123.78],[20230906,1121.62],[20230907,1119.22],[20230908,1118.04],[20230909,1118.04],[20230910,1118.04],[20230911,1118.82],[20230912,1119.29],[20230913,1117.99],[20230914,1121.22],[20230915,1124.59],[20230916,1124.59],[20230917,1124.59],[20230918,1122.52],[20230919,1119.49],[20230920,1118.37],[20230921,1113.83],[20230922,1109.69],[20230923,1109.69],[20230924,1109.69],[20230925,1108.12],[20230926,1104.97],[20230927,1102.78],[20230928,1101.97],[20230929,1101.53],[20230930,1101.53],[20231001,1101.53],[20231002,1100.78],[20231003,1098.57],[20231004,1092.45],[20231005,1090.76],[20231006,1091.62],[20231007,1091.62],[20231008,1091.62],[20231009,1094.41],[20231010,1099.06],[20231011,1103.13],[20231012,1104.3],[20231013,1104.24],[20231014,1104.24],[20231015,1104.24],[20231016,1103.42],[20231017,1102.72],[20231018,1099.66],[20231019,1094.3],[20231020,1087.33],[20231021,1087.33],[20231022,1087.33],[20231023,1082.09],[20231024,1082.22],[20231025,1081.93],[20231026,1079.6],[20231027,1077.05],[20231028,1077.05],[20231029,1077.05],[20231030,1076.09],[20231031,1077.76],[20231101,1079.23],[20231102,1088.84],[20231103,1095.51],[20231104,1095.51],[20231105,1095.51],[20231106,1097.16],[20231107,1097.92],[20231108,1098.35],[20231109,1098.43],[20231110,1098.28],[20231111,1098.28],[20231112,1098.28],[20231113,1099.03],[20231114,1103.58],[20231115,1107.85],[20231116,1108.79],[20231117,1109.91],[20231118,1109.91],[20231119,1109.91],[20231120,1110.61],[20231121,1111.07],[20231122,1113.3],[20231123,1114.53],[20231124,1114.45],[20231125,1114.45],[20231126,1114.45],[20231127,1114.05],[20231128,1114.02],[20231129,1115.71],[20231130,1118.39],[20231201,1124.53],[20231202,1124.53],[20231203,1124.53],[20231204,1127.6],[20231205,1128.46],[20231206,1130.9],[20231207,1132.54],[20231208,1133.7],[20231209,1133.7],[20231210,1133.7],[20231211,1135.38],[20231212,1135.98],[20231213,1138.63],[20231214,1142.3],[20231215,1145.43],[20231216,1145.43],[20231217,1145.43],[20231218,1146.57],[20231219,1147.58],[20231220,1148.24],[20231221,1148.44],[20231222,1148.76],[20231223,1148.76],[20231224,1148.76],[20231225,1148.76],[20231226,1148.78],[20231227,1150.18],[20231228,1150.55],[20231229,1151.95],[20231230,1151.95],[20231231,1152.07],[20240101,1152.07],[20240102,1152.14],[20240103,1149.13],[20240104,1145.55],[20240105,1143.2],[20240106,1143.2],[20240107,1143.2],[20240108,1143.91],[20240109,1145.64],[20240110,1146.31],[20240111,1145.9],[20240112,1147.89],[20240113,1147.89],[20240114,1147.89],[20240115,1149],[20240116,1147.9],[20240117,1143.24],[20240118,1141.99],[20240119,1143.91],[20240120,1143.91],[20240121,1143.91],[20240122,1147.07],[20240123,1149.88],[20240124,1152.16],[20240125,1154.96],[20240126,1158.11],[20240127,1158.11],[20240128,1158.11],[20240129,1161.74],[20240130,1163.3],[20240131,1161.24],[20240201,1161.08],[20240202,1161.87],[20240203,1161.87],[20240204,1161.87],[20240205,1163.32],[20240206,1164.99],[20240207,1166.4],[20240208,1166.99],[20240209,1167.27],[20240210,1167.27],[20240211,1167.27],[20240212,1169.45],[20240213,1167.6],[20240214,1166.95],[20240215,1169.67],[20240216,1171.53],[20240217,1171.53],[20240218,1171.53],[20240219,1171.67],[20240220,1169.61],[20240221,1167.6],[20240222,1170.26],[20240223,1174.6],[20240224,1174.6],[20240225,1174.6],[20240226,1174.32],[20240227,1173.84],[20240228,1173.51],[20240229,1174.2],[20240301,1177.99],[20240302,1177.99],[20240303,1177.99],[20240304,1180.32],[20240305,1179.73],[20240306,1179.46],[20240307,1182.84],[20240308,1185.04],[20240309,1185.04],[20240310,1185.04],[20240311,1184.24],[20240312,1185.65],[20240313,1187.83],[20240314,1187.65],[20240315,1185.77],[20240316,1185.77],[20240317,1185.77],[20240318,1184.93],[20240319,1186.15],[20240320,1188.7],[20240321,1192.92],[20240322,1197],[20240323,1197],[20240324,1197],[20240325,1196.48],[20240326,1196],[20240327,1198.43],[20240328,1201.48],[20240329,1201.58],[20240330,1201.58],[20240331,1201.58],[20240401,1201.56],[20240402,1202.49],[20240403,1200.35],[20240404,1198.74],[20240405,1197.42],[20240406,1197.42],[20240407,1197.48],[20240408,1197.68],[20240409,1198.69],[20240410,1198.15],[20240411,1199.13],[20240412,1201.09],[20240413,1201.09],[20240414,1201.09],[20240415,1198.5],[20240416,1191.76],[20240417,1187.55],[20240418,1185.68],[20240419,1183.23],[20240420,1183.23],[20240421,1183.23],[20240422,1183.53],[20240423,1186.73],[20240424,1189.35],[20240425,1186.77],[20240426,1189.19],[20240427,1189.19],[20240428,1189.19],[20240429,1193.53],[20240430,1191.91],[20240501,1191.8],[20240502,1190.35],[20240503,1192.47],[20240504,1192.47],[20240505,1192.47],[20240506,1196.37],[20240507,1201.1],[20240508,1203.57],[20240509,1203.64],[20240510,1207.91],[20240511,1207.91],[20240512,1207.91],[20240513,1208.77],[20240514,1209.18],[20240515,1212.74],[20240516,1215.34],[20240517,1216.42],[20240518,1216.42],[20240519,1216.42],[20240520,1216.48],[20240521,1217.84],[20240522,1216.99],[20240523,1214.71],[20240524,1212.7],[20240525,1212.7],[20240526,1212.7],[20240527,1213.04],[20240528,1213.15],[20240529,1209.1],[20240530,1207.87],[20240531,1205.79],[20240601,1205.79],[20240602,1205.79],[20240603,1207.41],[20240604,1206.97],[20240605,1209.39],[20240606,1213.7],[20240607,1213.88],[20240608,1213.88],[20240609,1213.88],[20240610,1214.94],[20240611,1215.02],[20240612,1216.24],[20240613,1216.37],[20240614,1216.95],[20240615,1216.95],[20240616,1216.95],[20240617,1216.32],[20240618,1217.94],[20240619,1219.3],[20240620,1221.11],[20240621,1221.85],[20240622,1221.85],[20240623,1221.85],[20240624,1220.99],[20240625,1221.03],[20240626,1220.95],[20240627,1219.86],[20240628,1218.72],[20240629,1218.72],[20240630,1218.71],[20240701,1216.82],[20240702,1216.04],[20240703,1218.39],[20240704,1220.73],[20240705,1222.76],[20240706,1222.76],[20240707,1222.76],[20240708,1223.64],[20240709,1223.16],[20240710,1225.27],[20240711,1228.37],[20240712,1230.76],[20240713,1230.76],[20240714,1230.76],[20240715,1231.37],[20240716,1232.6],[20240717,1230.49],[20240718,1226.44],[20240719,1221.34],[20240720,1221.34],[20240721,1221.34],[20240722,1220.35],[20240723,1222.72],[20240724,1219.89],[20240725,1213.47],[20240726,1212.56],[20240727,1212.56],[20240728,1212.56],[20240729,1215.62],[20240730,1217.01],[20240731,1222.23],[20240801,1223.24],[20240802,1211.07],[20240803,1211.07],[20240804,1211.07],[20240805,1191.07],[20240806,1184.41],[20240807,1185.78],[20240808,1189.59],[20240809,1193.76],[20240810,1193.76],[20240811,1193.76],[20240812,1196.12],[20240813,1199.9],[20240814,1202.16],[20240815,1203.83],[20240816,1212.5],[20240817,1212.5],[20240818,1212.5],[20240819,1216.14],[20240820,1217.04],[20240821,1217.69],[20240822,1216.87],[20240823,1218.42],[20240824,1218.42],[20240825,1218.42],[20240826,1219.11],[20240827,1219.32],[20240828,1219.66],[20240829,1221.95],[20240830,1224.91],[20240831,1224.91],[20240901,1224.91],[20240902,1225.86],[20240903,1222.59],[20240904,1216.56],[20240905,1212.74],[20240906,1207.12],[20240907,1207.12],[20240908,1207.12],[20240909,1206.65],[20240910,1208.92],[20240911,1210.94],[20240912,1215.15],[20240913,1220.52],[20240914,1220.52],[20240915,1220.52],[20240916,1222.48],[20240917,1223.36],[20240918,1222.71],[20240919,1225.94],[20240920,1227.15],[20240921,1227.15],[20240922,1227.15],[20240923,1228.29],[20240924,1231.33],[20240925,1231.75],[20240926,1235.93],[20240927,1240.39],[20240928,1240.39],[20240929,1240.39],[20240930,1239.97],[20241001,1240.99],[20241002,1242.01],[20241003,1241.49],[20241004,1242.26],[20241005,1242.26],[20241006,1242.26],[20241007,1243.17],[20241008,1241.31],[20241009,1241.85],[20241010,1243.87],[20241011,1246.31],[20241012,1246.31],[20241013,1246.31],[20241014,1249.83],[20241015,1250.98],[20241016,1251.4],[20241017,1253.89],[20241018,1257.34],[20241019,1257.34],[20241020,1257.34],[20241021,1256.84],[20241022,1255.35],[20241023,1253.59],[20241024,1251.94],[20241025,1250.25],[20241026,1250.25],[20241027,1250.25],[20241028,1250.59],[20241029,1251.59],[20241030,1248.02],[20241031,1239.89],[20241101,1238.51],[20241102,1238.51],[20241103,1238.51],[20241104,1235.37],[20241105,1235.56],[20241106,1243.63],[20241107,1249.63],[20241108,1253.59],[20241109,1253.59],[20241110,1253.59],[20241111,1257.93],[20241112,1258.05],[20241113,1255.17],[20241114,1255.28],[20241115,1252.04],[20241116,1252.04],[20241117,1252.04],[20241118,1250.11],[20241119,1250.31],[20241120,1251.65],[20241121,1254.91],[20241122,1262.97],[20241123,1262.97],[20241124,1262.97],[20241125,1266.55],[20241126,1266.23],[20241127,1264.37],[20241128,1263.71],[20241129,1266.05],[20241130,1266.05],[20241201,1266.05],[20241202,1270.84],[20241203,1274.05],[20241204,1276.38],[20241205,1276.88],[20241206,1275.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.023,53€ |
| 2021 | 1.122,40€ |
| 2022 | 1.025,64€ |
| 2023 | 1.061,84€ |
| 2024 | 1.144,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,80% |
| 3 M | 1,27% |
| 6 M | 4,46% |
| lfd. Jahr | 5,61% |
| 1 Jahr | 7,76% |
| 3 Jahre | 2,24% |
| 5 Jahre | 14,75% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,33% |
| Wertentwicklung seit Auflage | 20,78% |
Der Fonds hat das Ziel einen Ertrag in Kombination mit Kapitalwachstum zu erzielen, indem er eine weltweite Allokation in zulässigen Anlagen aktiv gemanagt, die Aktien von Unternehmen sowie von Regierungen, Banken und internationalen Unternehmen emittierte Rentenwerte (die ähnlich wie Darlehen sind und sich mit einem festen oder variablen Zinssatz verzinsen) umfassen, jedoch nicht darauf beschränkt sind, und direkt oder indirekt durch Investmentfonds getätigt werden können.
Die fünf größten Wertpapierbestände in diesem Fonds
| TwentyFour Asset Backed Opportunities Fund | 8,00% |
| 3i Infrastructure | 2,60% |
| BioPharma Credit | 2,50% |
| Greencoat UK Wind | 1,90% |
| The Renewables Infrastructure Group | 1,80% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 2.3526 | 2.359200 |
| 12.2020 - 12.2021 | 9.6598 | 11.527600 |
| 12.2021 - 12.2022 | -8.6206 | -9.639200 |
| 12.2022 - 12.2023 | 3.5298 | 3.740800 |
| 12.2023 - 12.2024 | 7.7591 | 12.667300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,21% | 6,61% | 7,86% | k.A. |
| Sharpe Ratio | 0,98 | -0,19 | 0,20 | k.A. |
| Tracking Error | 4,12% | 4,39% | 4,17% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,53 | 0,72 | 0,78 | k.A. |
| Treynor Ratio | 7,83 | -1,76 | 2,03 | k.A. |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| TwentyFour Asset Backed Opportunities Fund | 8,00% |
| 3i Infrastructure | 2,60% |
| BioPharma Credit | 2,50% |
| Greencoat UK Wind | 1,90% |
| The Renewables Infrastructure Group | 1,80% |
| Fair Oaks Dynamic Credit Fund | 1,70% |
| HICL Infrastructure | 1,70% |
| International Public Partnerships | 1,70% |
| Greencoat Renewable | 1,20% |
| Nota Do Tesouro Nacional 10% 01/01/2031 | 1,00% |
Länderverteilung (10. 12. 2024)
| Welt | 76,40% |
| Emerging Markets | 21,90% |
| Kasse | 1,70% |
Branchenverteilung (10. 12. 2024)
| Divers | 93,30% |
| Immobilien | 5,00% |
| Kasse | 1,70% |
Assetverteilung (10. 12. 2024)
| gemischt | 31,50% |
| Emerging Markets Anleihen | 21,90% |
| Aktien | 18,30% |
| Forderungsbesicherte Wertpapiere (ABS) | 10,20% |
| Staatsanleihen | 6,00% |
| Investmentfonds | 5,40% |
| Immobilien | 5,00% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (10. 12. 2024)
| Divers | 98,30% |
| Kasse | 1,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11085KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 236KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15758KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9469KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Diversified Assets Team |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.10.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 199,69 Mio. EUR |