Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ARXN
ISIN: LU1488356590
Mischfonds flexibel, Welt
Aktueller Preis (23. 04. 2025)
7,96 €
-0,10 € / -1,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1488356590","name":"abrdn SICAV I - Diversified Income Fund A AInc Hedged EUR","currency":"EUR"},"ts":[[20200423,9.4],[20200424,9.41],[20200427,9.45],[20200428,9.51],[20200429,9.55],[20200430,9.6],[20200504,9.45],[20200505,9.47],[20200506,9.49],[20200507,9.48],[20200508,9.49],[20200511,9.57],[20200512,9.58],[20200513,9.57],[20200514,9.49],[20200515,9.49],[20200518,9.57],[20200519,9.59],[20200520,9.59],[20200522,9.62],[20200525,9.66],[20200526,9.72],[20200527,9.7],[20200528,9.81],[20200529,9.79],[20200602,9.86],[20200603,9.92],[20200604,9.96],[20200605,9.98],[20200608,10.03],[20200609,10.04],[20200610,10.01],[20200611,9.97],[20200612,9.9],[20200615,9.89],[20200616,10],[20200617,10.04],[20200618,10.05],[20200619,10.04],[20200622,10.06],[20200624,10.04],[20200625,9.98],[20200626,10.04],[20200629,9.98],[20200630,10.01],[20200701,9.98],[20200702,10.06],[20200703,10.05],[20200706,10.08],[20200707,10.08],[20200708,10.06],[20200709,10.07],[20200710,10.07],[20200713,10.11],[20200714,10.1],[20200715,10.13],[20200716,10.15],[20200717,10.14],[20200720,10.14],[20200721,10.17],[20200722,10.16],[20200723,10.18],[20200724,10.15],[20200727,10.13],[20200728,10.14],[20200729,10.15],[20200730,10.14],[20200731,10.13],[20200803,10.14],[20200804,10.16],[20200805,10.19],[20200806,10.19],[20200807,10.21],[20200810,10.24],[20200811,10.26],[20200812,10.24],[20200813,10.27],[20200814,10.25],[20200817,10.26],[20200818,10.26],[20200819,10.23],[20200820,10.23],[20200821,10.24],[20200824,10.28],[20200825,10.3],[20200826,10.29],[20200827,10.29],[20200828,10.28],[20200831,10.29],[20200901,10.28],[20200902,10.33],[20200903,10.36],[20200904,10.28],[20200907,10.28],[20200908,10.26],[20200909,10.24],[20200910,10.27],[20200911,10.25],[20200914,10.23],[20200915,10.26],[20200916,10.29],[20200917,10.29],[20200918,10.3],[20200921,10.21],[20200922,10.19],[20200923,10.22],[20200924,10.19],[20200925,10.16],[20200928,10.25],[20200929,10.25],[20200930,10.25],[20201001,10.31],[20201002,10.28],[20201005,10.28],[20201006,10.34],[20201007,10.36],[20201008,10.39],[20201009,10.4],[20201012,10.45],[20201013,10.45],[20201014,10.42],[20201015,10.4],[20201016,10.42],[20201019,10.43],[20201020,10.43],[20201021,10.41],[20201022,10.41],[20201023,10.43],[20201026,10.42],[20201027,10.36],[20201028,10.3],[20201029,10.25],[20201030,10.24],[20201102,10.24],[20201103,10.28],[20201104,10.32],[20201105,10.4],[20201106,10.44],[20201109,10.53],[20201110,10.53],[20201111,10.57],[20201112,10.61],[20201113,10.58],[20201116,10.64],[20201117,10.61],[20201118,10.66],[20201119,10.67],[20201120,10.67],[20201123,10.68],[20201124,10.68],[20201125,10.7],[20201126,10.69],[20201127,10.67],[20201130,10.73],[20201201,10.71],[20201202,10.73],[20201203,10.73],[20201204,10.76],[20201207,10.78],[20201208,10.78],[20201209,10.77],[20201210,10.76],[20201211,10.75],[20201214,10.75],[20201215,10.75],[20201216,10.78],[20201217,10.78],[20201218,10.79],[20201221,10.74],[20201222,10.74],[20201223,10.77],[20201228,10.81],[20201229,10.87],[20201230,10.85],[20201231,10.83],[20210104,10.87],[20210105,10.86],[20210106,10.86],[20210107,10.87],[20210108,10.89],[20210111,10.89],[20210112,10.86],[20210113,10.88],[20210114,10.88],[20210115,10.86],[20210118,10.88],[20210119,10.88],[20210120,10.92],[20210121,10.95],[20210122,10.92],[20210125,10.9],[20210126,10.9],[20210127,10.88],[20210128,10.85],[20210201,10.85],[20210202,10.9],[20210203,10.96],[20210204,10.96],[20210205,10.98],[20210208,10.98],[20210209,10.97],[20210210,10.96],[20210211,10.97],[20210212,10.98],[20210215,10.99],[20210216,10.99],[20210217,10.98],[20210218,10.97],[20210219,10.93],[20210222,10.9],[20210223,10.85],[20210224,10.86],[20210225,10.86],[20210226,10.79],[20210301,10.8],[20210302,10.82],[20210303,10.81],[20210304,10.77],[20210305,10.73],[20210308,10.7],[20210309,10.72],[20210310,10.74],[20210311,10.78],[20210312,10.79],[20210315,10.79],[20210316,10.83],[20210317,10.81],[20210318,10.81],[20210319,10.8],[20210322,10.8],[20210323,10.83],[20210324,10.81],[20210325,10.78],[20210326,10.8],[20210329,10.84],[20210330,10.83],[20210331,10.83],[20210401,10.88],[20210406,10.96],[20210407,10.95],[20210408,10.97],[20210409,11],[20210412,11.02],[20210413,11.01],[20210414,11.03],[20210415,11.03],[20210416,11.07],[20210419,11.1],[20210420,11.07],[20210421,11.05],[20210422,11.09],[20210423,11.1],[20210426,11.11],[20210427,11.11],[20210428,11.11],[20210429,11.13],[20210430,11.11],[20210503,11.1],[20210504,11.1],[20210505,11.08],[20210506,11.1],[20210507,11.15],[20210510,11.17],[20210511,11.11],[20210512,11.1],[20210514,11.1],[20210517,11.14],[20210518,11.14],[20210519,11.14],[20210520,11.14],[20210521,11.18],[20210525,11.19],[20210526,11.19],[20210527,11.21],[20210528,11.24],[20210531,11.25],[20210601,11.25],[20210603,11.27],[20210604,11.28],[20210607,11.31],[20210608,11.31],[20210609,11.31],[20210610,11.31],[20210611,11.32],[20210614,11.33],[20210615,11.35],[20210616,11.33],[20210617,11.34],[20210618,11.36],[20210621,11.28],[20210622,11.33],[20210624,11.32],[20210625,11.34],[20210628,11.35],[20210629,11.4],[20210630,11.38],[20210701,11.37],[20210702,11.4],[20210705,11.42],[20210706,11.44],[20210707,11.45],[20210708,11.45],[20210709,11.44],[20210712,11.47],[20210713,11.49],[20210714,11.47],[20210715,11.48],[20210716,11.47],[20210719,11.46],[20210720,11.44],[20210721,11.48],[20210722,11.5],[20210723,11.52],[20210726,11.53],[20210727,11.53],[20210728,11.55],[20210729,11.56],[20210730,11.58],[20210802,11.6],[20210803,11.61],[20210804,11.64],[20210805,11.65],[20210806,11.65],[20210809,11.65],[20210810,11.66],[20210811,11.67],[20210812,11.68],[20210813,11.69],[20210816,11.7],[20210817,11.72],[20210818,11.72],[20210819,11.69],[20210820,11.7],[20210823,11.7],[20210824,11.71],[20210825,11.72],[20210826,11.72],[20210827,11.72],[20210830,11.74],[20210831,11.75],[20210901,11.76],[20210902,11.76],[20210903,11.75],[20210906,11.75],[20210907,11.75],[20210908,11.73],[20210909,11.71],[20210910,11.71],[20210913,11.7],[20210914,11.69],[20210915,11.7],[20210916,11.72],[20210917,11.72],[20210920,11.69],[20210921,11.65],[20210922,11.67],[20210923,11.67],[20210924,11.66],[20210927,11.64],[20210928,11.6],[20210929,11.56],[20210930,11.56],[20211001,11.5],[20211004,11.51],[20211005,11.46],[20211006,11.43],[20211007,11.47],[20211008,11.49],[20211011,11.48],[20211012,11.47],[20211013,11.51],[20211014,11.52],[20211015,11.55],[20211018,11.55],[20211019,11.55],[20211020,11.56],[20211021,11.55],[20211022,11.55],[20211025,11.56],[20211026,11.57],[20211027,11.59],[20211028,11.6],[20211029,11.59],[20211102,11.61],[20211103,11.62],[20211104,11.66],[20211105,11.69],[20211108,11.7],[20211109,11.71],[20211110,11.72],[20211111,11.74],[20211112,11.76],[20211115,11.76],[20211116,11.76],[20211117,11.75],[20211118,11.74],[20211119,11.75],[20211122,11.75],[20211123,11.73],[20211124,11.72],[20211125,11.73],[20211126,11.71],[20211129,11.7],[20211130,11.7],[20211201,11.7],[20211202,11.7],[20211203,11.74],[20211206,11.73],[20211207,11.76],[20211208,11.8],[20211209,11.81],[20211210,11.8],[20211213,11.82],[20211214,11.8],[20211215,11.76],[20211216,11.78],[20211217,11.78],[20211220,11.79],[20211221,11.78],[20211222,11.79],[20211223,11.82],[20211227,11.85],[20211228,11.86],[20211229,11.89],[20211230,11.86],[20211231,11.87],[20220103,11.88],[20220104,11.92],[20220105,11.89],[20220106,11.83],[20220107,11.82],[20220110,11.81],[20220111,11.78],[20220112,11.78],[20220113,11.78],[20220114,11.76],[20220117,11.76],[20220118,11.74],[20220119,11.72],[20220120,11.74],[20220121,11.73],[20220124,11.69],[20220125,11.67],[20220126,11.66],[20220127,11.64],[20220128,11.64],[20220131,11.67],[20220201,11.75],[20220202,11.76],[20220203,11.78],[20220204,11.72],[20220207,11.71],[20220208,11.68],[20220209,11.71],[20220210,11.74],[20220211,11.71],[20220214,11.65],[20220215,11.64],[20220216,11.67],[20220217,11.68],[20220218,11.65],[20220221,11.59],[20220222,11.56],[20220223,11.54],[20220224,11.44],[20220225,11.45],[20220228,11.46],[20220301,11.45],[20220302,11.44],[20220303,11.43],[20220304,11.26],[20220307,11.15],[20220308,11.17],[20220309,11.23],[20220310,11.29],[20220311,11.31],[20220314,11.3],[20220315,11.26],[20220316,11.31],[20220317,11.35],[20220318,11.34],[20220321,11.36],[20220322,11.35],[20220323,11.34],[20220324,11.32],[20220325,11.35],[20220328,11.38],[20220329,11.43],[20220330,11.46],[20220331,11.48],[20220401,11.48],[20220404,11.53],[20220405,11.54],[20220406,11.5],[20220407,11.51],[20220408,11.5],[20220411,11.49],[20220412,11.45],[20220413,11.46],[20220414,11.47],[20220419,11.47],[20220420,11.44],[20220421,11.44],[20220422,11.42],[20220425,11.33],[20220426,11.35],[20220427,11.29],[20220428,11.33],[20220429,11.34],[20220502,11.31],[20220503,11.29],[20220504,11.26],[20220505,11.31],[20220506,11.2],[20220510,11.12],[20220511,11.14],[20220512,11.12],[20220513,11.12],[20220516,11.14],[20220517,11.12],[20220518,11.17],[20220519,11.07],[20220520,11.11],[20220523,11.13],[20220524,11.15],[20220525,11.14],[20220527,11.19],[20220530,11.23],[20220531,11.22],[20220601,11.2],[20220602,11.18],[20220603,11.2],[20220607,11.22],[20220608,11.22],[20220609,11.22],[20220610,11.18],[20220613,11.09],[20220614,11.01],[20220615,11.01],[20220616,10.97],[20220617,10.94],[20220620,10.92],[20220621,10.92],[20220622,10.9],[20220624,10.91],[20220627,10.97],[20220628,10.98],[20220629,10.93],[20220630,10.88],[20220701,10.86],[20220704,10.83],[20220705,10.85],[20220706,10.84],[20220707,10.84],[20220708,10.85],[20220711,10.86],[20220712,10.82],[20220713,10.79],[20220714,10.77],[20220715,10.75],[20220718,10.81],[20220719,10.78],[20220720,10.82],[20220721,10.84],[20220722,10.88],[20220725,10.86],[20220726,10.88],[20220727,10.86],[20220728,10.92],[20220729,11],[20220801,11.04],[20220802,11.02],[20220803,11.01],[20220804,11.06],[20220805,11.13],[20220808,11.14],[20220809,11.15],[20220810,11.13],[20220811,11.18],[20220812,11.21],[20220816,11.3],[20220817,11.26],[20220818,11.22],[20220819,11.23],[20220822,11.18],[20220823,11.15],[20220824,11.13],[20220825,11.12],[20220826,11.15],[20220829,11.12],[20220830,11.12],[20220831,11.09],[20220901,11.06],[20220902,11.02],[20220905,11.03],[20220906,11.04],[20220907,11],[20220908,11.03],[20220909,11.05],[20220912,11.08],[20220913,11.11],[20220914,11.04],[20220915,11.04],[20220916,11.02],[20220919,11],[20220920,10.99],[20220921,11],[20220922,10.96],[20220923,10.86],[20220926,10.71],[20220927,10.61],[20220928,10.43],[20220929,10.48],[20220930,10.5],[20221003,10.52],[20221004,10.65],[20221005,10.65],[20221006,10.67],[20221007,10.69],[20221010,10.56],[20221011,10.48],[20221012,10.35],[20221013,10.36],[20221014,10.43],[20221017,10.4],[20221018,10.44],[20221019,10.42],[20221020,10.39],[20221021,10.38],[20221024,10.45],[20221025,10.45],[20221026,10.56],[20221027,10.56],[20221028,10.57],[20221031,10.57],[20221102,10.61],[20221103,10.59],[20221104,10.56],[20221107,10.61],[20221108,10.62],[20221109,10.66],[20221110,10.68],[20221111,10.84],[20221114,10.82],[20221115,10.81],[20221116,10.78],[20221117,10.77],[20221118,10.79],[20221121,10.85],[20221122,10.86],[20221123,10.84],[20221124,10.86],[20221125,10.84],[20221128,10.81],[20221129,10.82],[20221130,10.84],[20221201,10.87],[20221202,10.91],[20221205,10.89],[20221206,10.85],[20221207,10.83],[20221208,10.83],[20221209,10.8],[20221212,10.76],[20221213,10.75],[20221214,10.79],[20221215,10.78],[20221216,10.72],[20221219,10.7],[20221220,10.68],[20221221,10.71],[20221222,10.75],[20221223,10.74],[20221227,10.73],[20221228,10.7],[20221229,10.71],[20221230,10.72],[20230102,10.72],[20230103,10.77],[20230104,10.79],[20230105,10.79],[20230106,10.8],[20230109,10.78],[20230110,10.82],[20230111,10.89],[20230112,10.93],[20230113,10.98],[20230116,10.99],[20230117,10.99],[20230118,10.95],[20230119,10.93],[20230120,10.92],[20230123,10.93],[20230124,10.95],[20230125,10.97],[20230126,10.99],[20230127,11.01],[20230130,10.99],[20230131,10.98],[20230201,11.02],[20230202,11.07],[20230203,11.13],[20230206,11.08],[20230207,11.06],[20230208,11.06],[20230209,11.04],[20230210,11],[20230213,11.01],[20230214,11.03],[20230215,11.01],[20230216,11],[20230217,10.99],[20230220,10.96],[20230221,10.95],[20230222,10.88],[20230223,10.9],[20230224,10.92],[20230227,10.9],[20230228,10.9],[20230301,10.88],[20230302,10.89],[20230303,10.9],[20230306,10.95],[20230307,10.97],[20230308,10.94],[20230309,10.91],[20230310,10.87],[20230313,10.82],[20230314,10.81],[20230315,10.78],[20230316,10.77],[20230317,10.77],[20230320,10.74],[20230321,10.77],[20230322,10.76],[20230323,10.76],[20230324,10.77],[20230327,10.8],[20230328,10.74],[20230329,10.76],[20230330,10.81],[20230331,10.82],[20230403,10.96],[20230404,10.98],[20230405,10.98],[20230406,11.01],[20230411,11.07],[20230412,11.08],[20230413,11.1],[20230414,11.12],[20230417,11.12],[20230418,11.07],[20230419,11.06],[20230420,11.06],[20230421,11.06],[20230424,11.07],[20230425,11.08],[20230426,11.09],[20230427,11.09],[20230428,11.13],[20230502,11.12],[20230503,11.13],[20230504,11.13],[20230505,11.12],[20230508,11.13],[20230510,11.11],[20230511,11.14],[20230512,11.17],[20230515,11.17],[20230516,11.18],[20230517,11.16],[20230519,11.13],[20230522,11.11],[20230523,11.13],[20230524,11.09],[20230525,11.07],[20230526,11.04],[20230530,11.07],[20230531,11.09],[20230601,11.09],[20230602,11.12],[20230605,11.15],[20230606,11.15],[20230607,11.17],[20230608,11.14],[20230609,11.14],[20230612,11.15],[20230613,11.15],[20230614,11.13],[20230615,11.12],[20230616,11.08],[20230619,11.04],[20230620,11.01],[20230621,11.01],[20230622,10.95],[20230626,10.88],[20230627,10.85],[20230628,10.98],[20230629,10.99],[20230630,11.03],[20230703,11.03],[20230704,11.05],[20230705,11.02],[20230706,10.96],[20230707,10.88],[20230710,10.88],[20230711,10.9],[20230712,10.91],[20230713,10.98],[20230714,10.98],[20230717,10.99],[20230718,11],[20230719,11.1],[20230720,11.12],[20230721,11.09],[20230724,11.1],[20230725,11.08],[20230726,11.08],[20230727,11.1],[20230728,11.09],[20230731,11.1],[20230801,11.17],[20230802,11.07],[20230803,11.03],[20230804,10.99],[20230807,11.02],[20230808,11.04],[20230809,11.02],[20230810,11.02],[20230811,11.02],[20230814,11],[20230816,10.93],[20230817,10.89],[20230818,10.84],[20230821,10.84],[20230822,10.83],[20230823,10.86],[20230824,10.93],[20230825,10.92],[20230828,10.94],[20230829,11.01],[20230830,11],[20230831,11.04],[20230901,11.02],[20230904,11.01],[20230905,11.02],[20230906,10.96],[20230907,10.95],[20230908,11.01],[20230911,11.02],[20230912,11.05],[20230913,11.02],[20230914,11.06],[20230915,11.1],[20230918,11.07],[20230919,11.07],[20230920,11.07],[20230921,11.06],[20230922,11],[20230925,10.98],[20230926,10.99],[20230927,10.9],[20230928,10.83],[20230929,10.82],[20231002,10.82],[20231003,10.77],[20231004,10.67],[20231005,10.67],[20231006,10.67],[20231009,10.66],[20231010,10.69],[20231011,10.74],[20231012,10.8],[20231013,10.76],[20231016,10.72],[20231017,10.7],[20231018,10.7],[20231019,10.67],[20231020,10.62],[20231023,10.57],[20231024,10.62],[20231025,10.61],[20231026,10.58],[20231027,10.6],[20231030,10.61],[20231031,10.64],[20231102,10.74],[20231103,10.83],[20231106,10.88],[20231107,10.87],[20231108,10.87],[20231109,10.89],[20231110,10.85],[20231113,10.91],[20231114,10.94],[20231115,11.09],[20231116,11.09],[20231117,11.12],[20231120,11.1],[20231121,11.12],[20231122,11.11],[20231123,11.1],[20231124,11.1],[20231127,11.11],[20231128,11.11],[20231129,11.15],[20231130,11.16],[20231201,11.17],[20231204,11.2],[20231205,11.18],[20231206,11.21],[20231207,11.21],[20231208,11.21],[20231211,11.19],[20231212,11.21],[20231213,11.22],[20231214,11.3],[20231215,11.34],[20231218,11.33],[20231219,11.33],[20231220,11.38],[20231221,11.35],[20231222,11.38],[20231227,11.43],[20231228,11.44],[20231229,11.44],[20240102,11.43],[20240103,11.41],[20240104,11.38],[20240105,11.35],[20240108,11.36],[20240109,11.39],[20240110,11.38],[20240111,11.4],[20240112,11.39],[20240115,11.41],[20240116,11.42],[20240117,11.36],[20240118,11.36],[20240119,11.36],[20240122,11.37],[20240123,11.37],[20240124,11.37],[20240125,11.36],[20240126,11.4],[20240129,11.4],[20240130,11.4],[20240131,11.4],[20240201,11.39],[20240202,11.4],[20240205,11.37],[20240206,11.31],[20240207,11.32],[20240208,11.33],[20240209,11.31],[20240212,11.31],[20240213,11.31],[20240214,11.26],[20240215,11.29],[20240216,11.31],[20240219,11.29],[20240220,11.29],[20240221,11.31],[20240222,11.33],[20240223,11.34],[20240226,11.34],[20240227,11.34],[20240228,11.37],[20240229,11.36],[20240301,11.4],[20240304,11.43],[20240305,11.44],[20240306,11.44],[20240307,11.45],[20240308,11.46],[20240311,11.46],[20240312,11.44],[20240313,11.43],[20240314,11.44],[20240315,11.4],[20240318,11.4],[20240319,11.38],[20240320,11.39],[20240321,11.44],[20240322,11.48],[20240325,11.46],[20240326,11.46],[20240327,11.46],[20240328,11.5],[20240402,11.49],[20240403,11.46],[20240404,11.46],[20240405,11.44],[20240408,11.45],[20240409,11.46],[20240410,11.48],[20240411,11.41],[20240412,11.46],[20240415,11.41],[20240416,11.34],[20240417,11.3],[20240418,11.31],[20240419,11.3],[20240422,11.33],[20240423,11.38],[20240424,11.41],[20240425,11.38],[20240426,11.38],[20240429,11.42],[20240430,11.46],[20240502,11.44],[20240503,11.48],[20240506,11.52],[20240507,11.58],[20240508,11.61],[20240510,11.65],[20240513,11.63],[20240514,11.61],[20240515,11.64],[20240516,11.7],[20240517,11.68],[20240521,11.66],[20240522,11.65],[20240523,11.62],[20240524,11.55],[20240527,11.54],[20240528,11.57],[20240529,11.54],[20240530,11.5],[20240531,11.52],[20240603,11.56],[20240604,11.55],[20240605,11.55],[20240606,11.57],[20240607,11.56],[20240610,11.53],[20240611,11.49],[20240612,11.48],[20240613,11.51],[20240614,11.5],[20240617,11.51],[20240618,11.52],[20240619,11.54],[20240620,11.53],[20240621,11.53],[20240624,11.55],[20240625,11.55],[20240626,11.54],[20240627,11.51],[20240628,11.54],[20240701,11.53],[20240702,11.51],[20240703,11.53],[20240704,11.57],[20240705,11.62],[20240708,11.62],[20240709,11.63],[20240710,11.66],[20240711,11.72],[20240712,11.76],[20240715,11.78],[20240716,11.81],[20240717,11.82],[20240718,11.81],[20240719,11.8],[20240722,11.8],[20240723,11.83],[20240724,11.81],[20240725,11.75],[20240726,11.76],[20240729,11.85],[20240730,11.86],[20240731,11.89],[20240801,11.94],[20240802,11.9],[20240805,11.73],[20240806,11.71],[20240807,11.7],[20240808,11.69],[20240809,11.79],[20240812,11.81],[20240813,11.83],[20240814,11.88],[20240816,11.94],[20240819,11.95],[20240820,11.95],[20240821,11.93],[20240822,11.96],[20240823,11.94],[20240826,11.99],[20240827,11.97],[20240828,11.96],[20240829,11.93],[20240830,11.93],[20240902,11.92],[20240903,11.92],[20240904,11.88],[20240905,11.91],[20240906,11.93],[20240909,11.93],[20240910,11.95],[20240911,11.96],[20240912,12],[20240913,12.02],[20240916,12.05],[20240917,12.07],[20240918,12.05],[20240919,12.07],[20240920,12.09],[20240923,12.07],[20240924,12.05],[20240925,12.06],[20240926,12.06],[20240927,12.11],[20240930,12.11],[20241001,12.12],[20241002,12.09],[20241003,12.1],[20241004,12.07],[20241007,12.07],[20241008,12.03],[20241009,12.05],[20241010,12.04],[20241011,12.03],[20241014,12.06],[20241015,12.06],[20241016,12.05],[20241017,12.07],[20241018,12.07],[20241021,12.08],[20241022,12.02],[20241023,12.02],[20241024,12.02],[20241025,12.03],[20241028,12.02],[20241029,12],[20241030,12],[20241031,11.97],[20241104,11.92],[20241105,11.91],[20241106,11.92],[20241107,11.95],[20241108,11.98],[20241111,12.01],[20241112,11.99],[20241113,11.92],[20241114,11.92],[20241115,11.92],[20241118,11.89],[20241119,11.92],[20241120,11.94],[20241121,11.93],[20241122,11.99],[20241125,12],[20241126,12.01],[20241127,12.02],[20241128,12.01],[20241129,12.02],[20241202,12.04],[20241203,12.04],[20241204,12.05],[20241205,12.06],[20241206,12.08],[20241209,12.08],[20241210,12.06],[20241211,12.05],[20241212,12.04],[20241213,12.01],[20241216,12],[20241217,11.96],[20241218,11.96],[20241219,11.84],[20241220,11.82],[20241223,11.86],[20241227,11.89],[20241230,11.86],[20241231,11.88],[20250102,11.89],[20250103,11.94],[20250106,11.92],[20250107,11.9],[20250108,11.84],[20250109,11.83],[20250110,11.82],[20250113,11.74],[20250114,11.75],[20250115,11.78],[20250116,11.86],[20250117,11.9],[20250120,11.87],[20250121,11.89],[20250122,11.92],[20250123,11.92],[20250124,11.92],[20250127,11.89],[20250128,11.91],[20250129,11.93],[20250130,11.94],[20250131,11.98],[20250203,11.93],[20250204,11.94],[20250205,11.93],[20250206,12.05],[20250207,12.04],[20250210,12.02],[20250211,12.04],[20250212,12.05],[20250213,12.03],[20250214,12.05],[20250217,12.06],[20250218,12.05],[20250219,12.03],[20250220,12.02],[20250221,12.01],[20250224,11.98],[20250225,12],[20250226,12.03],[20250227,12.02],[20250228,12.02],[20250303,12.04],[20250304,12.01],[20250305,11.93],[20250306,11.89],[20250307,11.85],[20250310,11.88],[20250311,11.82],[20250312,11.8],[20250313,11.8],[20250314,11.77],[20250317,11.82],[20250318,11.86],[20250319,11.84],[20250320,11.89],[20250321,11.86],[20250324,11.83],[20250325,11.85],[20250326,11.89],[20250327,11.85],[20250328,11.87],[20250331,11.79],[20250401,11.87],[20250402,11.86],[20250403,11.74],[20250404,11.61],[20250407,11.39],[20250408,11.42],[20250409,11.28],[20250410,11.57],[20250411,11.46],[20250414,11.53],[20250415,11.63],[20250416,11.65],[20250417,11.65],[20250422,11.64]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200423,968.22],[20200424,971.07],[20200425,971.07],[20200426,971.07],[20200427,973.69],[20200428,977.95],[20200429,983.5],[20200430,985.37],[20200501,985.09],[20200502,985.09],[20200503,985.09],[20200504,975.64],[20200505,975.9],[20200506,978.73],[20200507,981.77],[20200508,985.57],[20200509,985.57],[20200510,985.57],[20200511,987.97],[20200512,987.93],[20200513,984.66],[20200514,980.4],[20200515,979.64],[20200516,979.64],[20200517,979.64],[20200518,985.82],[20200519,989.8],[20200520,992.72],[20200521,992.69],[20200522,993.58],[20200523,993.58],[20200524,993.58],[20200525,996.08],[20200526,999.36],[20200527,1001.08],[20200528,1002.28],[20200529,1002.14],[20200530,1002.14],[20200531,1002.16],[20200601,1002.34],[20200602,1006.27],[20200603,1012.24],[20200604,1014.3],[20200605,1017.09],[20200606,1017.09],[20200607,1017.09],[20200608,1022.02],[20200609,1022.43],[20200610,1020.63],[20200611,1016],[20200612,1006.16],[20200613,1006.16],[20200614,1006.16],[20200615,1003.9],[20200616,1008.6],[20200617,1015.41],[20200618,1017.06],[20200619,1018.04],[20200620,1018.04],[20200621,1018.04],[20200622,1018.58],[20200623,1018.77],[20200624,1016.29],[20200625,1013.76],[20200626,1012.93],[20200627,1012.93],[20200628,1012.93],[20200629,1011.51],[20200630,1013.41],[20200701,1016.13],[20200702,1020.36],[20200703,1024.37],[20200704,1024.37],[20200705,1024.37],[20200706,1027.26],[20200707,1029.61],[20200708,1030.26],[20200709,1030.3],[20200710,1031.63],[20200711,1031.63],[20200712,1031.63],[20200713,1032.27],[20200714,1031.09],[20200715,1031.64],[20200716,1033.01],[20200717,1033.34],[20200718,1033.34],[20200719,1033.34],[20200720,1035.62],[20200721,1040.61],[20200722,1040.74],[20200723,1039.48],[20200724,1035.45],[20200725,1035.45],[20200726,1035.45],[20200727,1030.88],[20200728,1030.74],[20200729,1031.39],[20200730,1028.88],[20200731,1025.17],[20200801,1025.17],[20200802,1025.17],[20200803,1028.09],[20200804,1032.63],[20200805,1035.38],[20200806,1036.65],[20200807,1037.53],[20200808,1037.53],[20200809,1037.53],[20200810,1038.66],[20200811,1039.08],[20200812,1039.82],[20200813,1040.65],[20200814,1039.8],[20200815,1039.8],[20200816,1039.8],[20200817,1039.6],[20200818,1040.34],[20200819,1040.24],[20200820,1039.64],[20200821,1040.39],[20200822,1040.39],[20200823,1040.39],[20200824,1043.13],[20200825,1045.31],[20200826,1047.94],[20200827,1050.02],[20200828,1049.67],[20200829,1049.67],[20200830,1049.67],[20200831,1048.03],[20200901,1047.38],[20200902,1052.41],[20200903,1053.23],[20200904,1046.24],[20200905,1046.24],[20200906,1046.24],[20200907,1041.97],[20200908,1040.14],[20200909,1039.56],[20200910,1040.2],[20200911,1039.51],[20200912,1039.51],[20200913,1039.51],[20200914,1040.38],[20200915,1043.7],[20200916,1047.15],[20200917,1046.85],[20200918,1043.8],[20200919,1043.8],[20200920,1043.8],[20200921,1037.17],[20200922,1033.55],[20200923,1032.51],[20200924,1029.78],[20200925,1027.79],[20200926,1027.79],[20200927,1027.79],[20200928,1032.3],[20200929,1035.74],[20200930,1036.39],[20201001,1038.43],[20201002,1039.09],[20201003,1039.09],[20201004,1039.09],[20201005,1040.47],[20201006,1041.95],[20201007,1043.73],[20201008,1046.59],[20201009,1050.65],[20201010,1050.65],[20201011,1050.65],[20201012,1054.91],[20201013,1058.13],[20201014,1058.87],[20201015,1056.11],[20201016,1054.39],[20201017,1054.39],[20201018,1054.39],[20201019,1053.67],[20201020,1050.9],[20201021,1047.32],[20201022,1045.68],[20201023,1045.35],[20201024,1045.35],[20201025,1045.35],[20201026,1042.57],[20201027,1038.4],[20201028,1030.86],[20201029,1026],[20201030,1024.07],[20201031,1024.06],[20201101,1024.06],[20201102,1026.28],[20201103,1031.61],[20201104,1039.65],[20201105,1048.98],[20201106,1054.22],[20201107,1054.22],[20201108,1054.22],[20201109,1059.46],[20201110,1062.28],[20201111,1064.64],[20201112,1066.02],[20201113,1066.93],[20201114,1066.93],[20201115,1066.93],[20201116,1070.41],[20201117,1072.08],[20201118,1071.93],[20201119,1071.8],[20201120,1072.26],[20201121,1072.26],[20201122,1072.26],[20201123,1073.95],[20201124,1076.33],[20201125,1077.94],[20201126,1078.77],[20201127,1079.96],[20201128,1079.96],[20201129,1079.96],[20201130,1078.57],[20201201,1078.89],[20201202,1078.76],[20201203,1077.72],[20201204,1079.12],[20201205,1079.12],[20201206,1079.12],[20201207,1081.51],[20201208,1082.93],[20201209,1084.52],[20201210,1083.67],[20201211,1081.45],[20201212,1081.45],[20201213,1081.45],[20201214,1081.12],[20201215,1082.54],[20201216,1085.26],[20201217,1088.53],[20201218,1090.25],[20201219,1090.25],[20201220,1090.25],[20201221,1087.63],[20201222,1086],[20201223,1088.81],[20201224,1088.91],[20201225,1088.91],[20201226,1088.91],[20201227,1088.91],[20201228,1091.51],[20201229,1093.53],[20201230,1094.68],[20201231,1095.52],[20210101,1095.52],[20210102,1095.52],[20210103,1095.52],[20210104,1098.16],[20210105,1099.64],[20210106,1101.28],[20210107,1106.51],[20210108,1112.45],[20210109,1112.45],[20210110,1112.45],[20210111,1114.71],[20210112,1115.03],[20210113,1115.64],[20210114,1118.33],[20210115,1117.49],[20210116,1117.49],[20210117,1117.49],[20210118,1115.97],[20210119,1116.7],[20210120,1121.33],[20210121,1124.9],[20210122,1123.62],[20210123,1123.62],[20210124,1123.62],[20210125,1122.65],[20210126,1122.45],[20210127,1118.23],[20210128,1113.6],[20210129,1108.49],[20210130,1108.49],[20210131,1108.57],[20210201,1109.49],[20210202,1116.66],[20210203,1124.05],[20210204,1127.61],[20210205,1131.45],[20210206,1131.45],[20210207,1131.45],[20210208,1134.58],[20210209,1135.99],[20210210,1136.53],[20210211,1137.27],[20210212,1139.53],[20210213,1139.53],[20210214,1139.53],[20210215,1142.42],[20210216,1143.97],[20210217,1143.83],[20210218,1139.85],[20210219,1136.58],[20210220,1136.58],[20210221,1136.58],[20210222,1133.92],[20210223,1128.78],[20210224,1126.5],[20210225,1123.91],[20210226,1116.24],[20210227,1116.24],[20210228,1116.27],[20210301,1117.71],[20210302,1123.24],[20210303,1122.91],[20210304,1117.22],[20210305,1114.11],[20210306,1114.11],[20210307,1114.11],[20210308,1115.06],[20210309,1119.5],[20210310,1124.27],[20210311,1128.7],[20210312,1132.08],[20210313,1132.08],[20210314,1132.08],[20210315,1133.78],[20210316,1136.17],[20210317,1137.2],[20210318,1135.79],[20210319,1133.73],[20210320,1133.73],[20210321,1133.73],[20210322,1132.05],[20210323,1131.18],[20210324,1129.27],[20210325,1127.25],[20210326,1130.2],[20210327,1130.2],[20210328,1130.2],[20210329,1134.02],[20210330,1136.01],[20210331,1138.06],[20210401,1142.08],[20210402,1142.19],[20210403,1142.19],[20210404,1142.19],[20210405,1142.29],[20210406,1148.08],[20210407,1148.62],[20210408,1148.94],[20210409,1150.56],[20210410,1150.56],[20210411,1150.56],[20210412,1150.2],[20210413,1149.57],[20210414,1149.84],[20210415,1151.69],[20210416,1155.29],[20210417,1155.29],[20210418,1155.29],[20210419,1155.8],[20210420,1150.81],[20210421,1148.84],[20210422,1150.63],[20210423,1152.08],[20210424,1152.08],[20210425,1152.08],[20210426,1153.48],[20210427,1154.71],[20210428,1154.99],[20210429,1154.17],[20210430,1152.4],[20210501,1152.4],[20210502,1152.4],[20210503,1152.47],[20210504,1151],[20210505,1150.83],[20210506,1152.2],[20210507,1154.11],[20210508,1154.11],[20210509,1154.11],[20210510,1154.06],[20210511,1148.45],[20210512,1143.14],[20210513,1143.07],[20210514,1142.47],[20210515,1142.47],[20210516,1142.47],[20210517,1145.16],[20210518,1146],[20210519,1142.63],[20210520,1142.87],[20210521,1147.16],[20210522,1147.16],[20210523,1147.16],[20210524,1147.22],[20210525,1150.39],[20210526,1152.62],[20210527,1154.78],[20210528,1157.86],[20210529,1157.86],[20210530,1157.86],[20210531,1158.58],[20210601,1159.46],[20210602,1161.67],[20210603,1161.9],[20210604,1163.66],[20210605,1163.66],[20210606,1163.66],[20210607,1165.33],[20210608,1165.63],[20210609,1165.73],[20210610,1166.9],[20210611,1170.02],[20210612,1170.02],[20210613,1170.02],[20210614,1172.11],[20210615,1172.35],[20210616,1171.09],[20210617,1171.57],[20210618,1170.22],[20210619,1170.22],[20210620,1170.22],[20210621,1168.88],[20210622,1170.03],[20210623,1170.14],[20210624,1171.91],[20210625,1174.77],[20210626,1174.77],[20210627,1174.77],[20210628,1175.99],[20210629,1177.25],[20210630,1177.59],[20210701,1178.17],[20210702,1180.54],[20210703,1180.54],[20210704,1180.54],[20210705,1181.93],[20210706,1181.94],[20210707,1182.97],[20210708,1179.1],[20210709,1177.83],[20210710,1177.83],[20210711,1177.83],[20210712,1180.43],[20210713,1183.25],[20210714,1184.65],[20210715,1182.92],[20210716,1180.18],[20210717,1180.18],[20210718,1180.18],[20210719,1173.21],[20210720,1169.96],[20210721,1174.09],[20210722,1178.84],[20210723,1182.87],[20210724,1182.87],[20210725,1182.87],[20210726,1183.94],[20210727,1181.21],[20210728,1180.54],[20210729,1183.18],[20210730,1183.41],[20210731,1183.46],[20210801,1183.46],[20210802,1183.47],[20210803,1184.86],[20210804,1186.94],[20210805,1189.17],[20210806,1191],[20210807,1191],[20210808,1191],[20210809,1191.49],[20210810,1193],[20210811,1194.55],[20210812,1194.77],[20210813,1195.02],[20210814,1195.02],[20210815,1195.02],[20210816,1193.64],[20210817,1192.01],[20210818,1191.29],[20210819,1187.6],[20210820,1185.74],[20210821,1185.74],[20210822,1185.74],[20210823,1188.39],[20210824,1192.38],[20210825,1194.4],[20210826,1193.18],[20210827,1193.7],[20210828,1193.7],[20210829,1193.7],[20210830,1195.13],[20210831,1196.77],[20210901,1197.48],[20210902,1198.36],[20210903,1199.15],[20210904,1199.15],[20210905,1199.15],[20210906,1200.59],[20210907,1200.69],[20210908,1198.76],[20210909,1196.07],[20210910,1194.22],[20210911,1194.22],[20210912,1194.22],[20210913,1193.99],[20210914,1192.87],[20210915,1191.98],[20210916,1191.6],[20210917,1189.9],[20210918,1189.9],[20210919,1189.9],[20210920,1183.91],[20210921,1180.42],[20210922,1182.2],[20210923,1186.64],[20210924,1187.88],[20210925,1187.88],[20210926,1187.88],[20210927,1187.48],[20210928,1181.62],[20210929,1176.96],[20210930,1175.87],[20211001,1174.98],[20211002,1174.98],[20211003,1174.98],[20211004,1172.06],[20211005,1171.51],[20211006,1171.69],[20211007,1175.46],[20211008,1178.77],[20211009,1178.77],[20211010,1178.77],[20211011,1178.54],[20211012,1177.54],[20211013,1178.8],[20211014,1184.09],[20211015,1190.53],[20211016,1190.53],[20211017,1190.53],[20211018,1192.81],[20211019,1193.77],[20211020,1196.31],[20211021,1197.23],[20211022,1198.46],[20211023,1198.46],[20211024,1198.46],[20211025,1200.3],[20211026,1202.79],[20211027,1203.16],[20211028,1202.04],[20211029,1201.53],[20211030,1201.53],[20211031,1201.67],[20211101,1202.75],[20211102,1206.34],[20211103,1208.35],[20211104,1211.98],[20211105,1216.29],[20211106,1216.29],[20211107,1216.29],[20211108,1217.19],[20211109,1217.53],[20211110,1217.5],[20211111,1219.35],[20211112,1222.28],[20211113,1222.28],[20211114,1222.28],[20211115,1225.41],[20211116,1228.45],[20211117,1230.68],[20211118,1229.12],[20211119,1227.62],[20211120,1227.62],[20211121,1227.62],[20211122,1226.86],[20211123,1222.57],[20211124,1219.63],[20211125,1220.43],[20211126,1210.68],[20211127,1210.68],[20211128,1210.68],[20211129,1204.27],[20211130,1199.81],[20211201,1197.71],[20211202,1195.47],[20211203,1193.4],[20211204,1193.4],[20211205,1193.4],[20211206,1193.95],[20211207,1202.66],[20211208,1207.73],[20211209,1209.07],[20211210,1208.74],[20211211,1208.74],[20211212,1208.74],[20211213,1206.9],[20211214,1202.91],[20211215,1200.62],[20211216,1202.76],[20211217,1202.03],[20211218,1202.03],[20211219,1202.03],[20211220,1195.91],[20211221,1195.71],[20211222,1200.91],[20211223,1206.61],[20211224,1206.75],[20211225,1206.75],[20211226,1206.75],[20211227,1211.44],[20211228,1214.71],[20211229,1215.4],[20211230,1215.07],[20211231,1214.83],[20220101,1214.83],[20220102,1214.83],[20220103,1215.7],[20220104,1218],[20220105,1216.08],[20220106,1210.2],[20220107,1203.94],[20220108,1203.94],[20220109,1203.94],[20220110,1199.08],[20220111,1198.41],[20220112,1201.85],[20220113,1201.36],[20220114,1196.87],[20220115,1196.87],[20220116,1196.75],[20220117,1195.02],[20220118,1192.56],[20220119,1189.62],[20220120,1189.04],[20220121,1183.61],[20220122,1183.61],[20220123,1183.61],[20220124,1171.94],[20220125,1164.47],[20220126,1165.21],[20220127,1167.38],[20220128,1166.72],[20220129,1166.72],[20220130,1166.72],[20220131,1170.6],[20220201,1177.1],[20220202,1181.3],[20220203,1176.64],[20220204,1166.51],[20220205,1166.51],[20220206,1166.51],[20220207,1163.36],[20220208,1164.93],[20220209,1171.03],[20220210,1173.76],[20220211,1171.01],[20220212,1171.01],[20220213,1171.01],[20220214,1165.61],[20220215,1165.6],[20220216,1167.97],[20220217,1167.4],[20220218,1163.12],[20220219,1163.12],[20220220,1163.12],[20220221,1157.55],[20220222,1152.86],[20220223,1149.1],[20220224,1144.1],[20220225,1147.02],[20220226,1147.02],[20220227,1147.02],[20220228,1151.46],[20220301,1152.33],[20220302,1153.41],[20220303,1153.26],[20220304,1148.48],[20220305,1148.48],[20220306,1148.48],[20220307,1140.9],[20220308,1135.04],[20220309,1135.58],[20220310,1136.74],[20220311,1137.24],[20220312,1137.24],[20220313,1137.24],[20220314,1135.01],[20220315,1131.89],[20220316,1139.9],[20220317,1148.34],[20220318,1156.06],[20220319,1156.06],[20220320,1156.06],[20220321,1160.77],[20220322,1164.99],[20220323,1167.55],[20220324,1167.84],[20220325,1168.62],[20220326,1168.62],[20220327,1168.62],[20220328,1169.65],[20220329,1171.73],[20220330,1172.48],[20220331,1170.58],[20220401,1170.86],[20220402,1170.86],[20220403,1170.86],[20220404,1175.01],[20220405,1178.28],[20220406,1174.19],[20220407,1169.37],[20220408,1170.42],[20220409,1170.42],[20220410,1170.42],[20220411,1168.21],[20220412,1165.2],[20220413,1166.5],[20220414,1168.1],[20220415,1168.19],[20220416,1168.19],[20220417,1168.19],[20220418,1168.17],[20220419,1167.72],[20220420,1167.84],[20220421,1165.51],[20220422,1158.19],[20220423,1158.19],[20220424,1158.19],[20220425,1149.57],[20220426,1144.52],[20220427,1143.69],[20220428,1147.98],[20220429,1149.81],[20220430,1149.86],[20220501,1149.86],[20220502,1146.55],[20220503,1144.5],[20220504,1145.75],[20220505,1143.3],[20220506,1134.08],[20220507,1134.08],[20220508,1134.08],[20220509,1126.34],[20220510,1113.12],[20220511,1110.22],[20220512,1110.37],[20220513,1115.72],[20220514,1115.72],[20220515,1115.72],[20220516,1120.79],[20220517,1124],[20220518,1121.89],[20220519,1115.88],[20220520,1113.49],[20220521,1113.49],[20220522,1113.49],[20220523,1115.1],[20220524,1112.75],[20220525,1112.4],[20220526,1112.61],[20220527,1123.09],[20220528,1123.09],[20220529,1123.09],[20220530,1129.91],[20220531,1131.49],[20220601,1129.78],[20220602,1130.2],[20220603,1129.86],[20220604,1129.86],[20220605,1129.86],[20220606,1129.9],[20220607,1131.38],[20220608,1130.33],[20220609,1125.95],[20220610,1117.62],[20220611,1117.62],[20220612,1117.62],[20220613,1103.4],[20220614,1091.72],[20220615,1088.58],[20220616,1085.92],[20220617,1077.38],[20220618,1077.38],[20220619,1077.38],[20220620,1076.08],[20220621,1077.99],[20220622,1077.9],[20220623,1077.68],[20220624,1083.38],[20220625,1083.38],[20220626,1083.38],[20220627,1088.77],[20220628,1089.96],[20220629,1087.69],[20220630,1082.96],[20220701,1081.53],[20220702,1081.53],[20220703,1081.53],[20220704,1082.69],[20220705,1083.86],[20220706,1086.41],[20220707,1093.02],[20220708,1099.27],[20220709,1099.27],[20220710,1099.27],[20220711,1100.11],[20220712,1098.99],[20220713,1096.28],[20220714,1092.03],[20220715,1091.49],[20220716,1091.49],[20220717,1091.49],[20220718,1093.35],[20220719,1095.25],[20220720,1099.68],[20220721,1103.94],[20220722,1107.02],[20220723,1107.02],[20220724,1107.02],[20220725,1106.92],[20220726,1107.39],[20220727,1110.69],[20220728,1117.28],[20220729,1124.61],[20220730,1124.61],[20220731,1124.77],[20220801,1127.23],[20220802,1126.55],[20220803,1128.54],[20220804,1131.64],[20220805,1131.9],[20220806,1131.9],[20220807,1131.9],[20220808,1132.69],[20220809,1131.1],[20220810,1131.13],[20220811,1132.75],[20220812,1137.62],[20220813,1137.62],[20220814,1137.62],[20220815,1139.63],[20220816,1145.56],[20220817,1143.95],[20220818,1141.99],[20220819,1140.65],[20220820,1140.65],[20220821,1140.65],[20220822,1136.39],[20220823,1133.18],[20220824,1131.9],[20220825,1134.52],[20220826,1131.82],[20220827,1131.82],[20220828,1131.82],[20220829,1124.21],[20220830,1117.26],[20220831,1110.72],[20220901,1104.72],[20220902,1102.68],[20220903,1102.68],[20220904,1102.68],[20220905,1103.26],[20220906,1102.45],[20220907,1102.08],[20220908,1103.24],[20220909,1108.28],[20220910,1108.28],[20220911,1108.28],[20220912,1112.58],[20220913,1110.77],[20220914,1106.26],[20220915,1101.46],[20220916,1094.45],[20220917,1094.45],[20220918,1094.45],[20220919,1089.82],[20220920,1087.01],[20220921,1086.2],[20220922,1083.33],[20220923,1076.2],[20220924,1076.2],[20220925,1076.2],[20220926,1070.22],[20220927,1067.61],[20220928,1067.84],[20220929,1063.52],[20220930,1057.99],[20221001,1057.99],[20221002,1057.99],[20221003,1059.27],[20221004,1067.14],[20221005,1072.6],[20221006,1073.78],[20221007,1069.93],[20221008,1069.93],[20221009,1069.93],[20221010,1064.7],[20221011,1059.22],[20221012,1055.81],[20221013,1055.11],[20221014,1054.6],[20221015,1054.6],[20221016,1054.6],[20221017,1056.76],[20221018,1059.85],[20221019,1060.5],[20221020,1058.55],[20221021,1059.02],[20221022,1059.02],[20221023,1059.02],[20221024,1060.5],[20221025,1064.68],[20221026,1066.95],[20221027,1068.5],[20221028,1071.16],[20221029,1071.16],[20221030,1071.16],[20221031,1073.82],[20221101,1074.97],[20221102,1076.04],[20221103,1072.74],[20221104,1072.88],[20221105,1072.88],[20221106,1072.88],[20221107,1073.91],[20221108,1076.66],[20221109,1076.36],[20221110,1082.85],[20221111,1089.86],[20221112,1089.86],[20221113,1089.86],[20221114,1092.33],[20221115,1093.69],[20221116,1092.49],[20221117,1089.51],[20221118,1089.27],[20221119,1089.27],[20221120,1089.27],[20221121,1091.11],[20221122,1093.85],[20221123,1096.36],[20221124,1098.57],[20221125,1099.41],[20221126,1099.41],[20221127,1099.41],[20221128,1095.81],[20221129,1094.78],[20221130,1099.39],[20221201,1105.08],[20221202,1106.59],[20221203,1106.59],[20221204,1106.59],[20221205,1103.01],[20221206,1098.15],[20221207,1093.72],[20221208,1093.16],[20221209,1092.98],[20221210,1092.98],[20221211,1092.98],[20221212,1092.83],[20221213,1095.39],[20221214,1096.44],[20221215,1089.38],[20221216,1078.96],[20221217,1078.96],[20221218,1078.96],[20221219,1074.52],[20221220,1072.14],[20221221,1073.88],[20221222,1075.06],[20221223,1073.55],[20221224,1073.55],[20221225,1073.55],[20221226,1073.54],[20221227,1072.5],[20221228,1070.59],[20221229,1070.68],[20221230,1070.8],[20221231,1070.44],[20230101,1070.44],[20230102,1071.07],[20230103,1076.03],[20230104,1081.49],[20230105,1083.67],[20230106,1087.47],[20230107,1087.47],[20230108,1087.47],[20230109,1091.2],[20230110,1092.05],[20230111,1094.6],[20230112,1098.33],[20230113,1101.76],[20230114,1101.76],[20230115,1101.76],[20230116,1104.02],[20230117,1105.46],[20230118,1106.24],[20230119,1102.96],[20230120,1101.8],[20230121,1101.8],[20230122,1101.8],[20230123,1104.38],[20230124,1106.85],[20230125,1106.32],[20230126,1107.66],[20230127,1110.82],[20230128,1110.82],[20230129,1110.82],[20230130,1109.1],[20230131,1108.17],[20230201,1109.7],[20230202,1114.23],[20230203,1117.62],[20230204,1117.62],[20230205,1117.62],[20230206,1116.38],[20230207,1117],[20230208,1117.56],[20230209,1116.68],[20230210,1114.01],[20230211,1114.01],[20230212,1114.01],[20230213,1113.73],[20230214,1114.24],[20230215,1114.67],[20230216,1115.01],[20230217,1113],[20230218,1113],[20230219,1113],[20230220,1111.58],[20230221,1108.57],[20230222,1104.49],[20230223,1104.67],[20230224,1102.61],[20230225,1102.61],[20230226,1102.61],[20230227,1101.44],[20230228,1100.36],[20230301,1098.57],[20230302,1098.56],[20230303,1103.88],[20230304,1103.88],[20230305,1103.88],[20230306,1106.82],[20230307,1105.06],[20230308,1103.73],[20230309,1101.55],[20230310,1094.94],[20230311,1094.94],[20230312,1094.94],[20230313,1087.35],[20230314,1085.28],[20230315,1085.89],[20230316,1086.22],[20230317,1086.41],[20230318,1086.41],[20230319,1086.41],[20230320,1084.38],[20230321,1085.78],[20230322,1086.81],[20230323,1086.17],[20230324,1086.87],[20230325,1086.87],[20230326,1086.87],[20230327,1087.38],[20230328,1086.91],[20230329,1089.26],[20230330,1093.38],[20230331,1098.94],[20230401,1098.94],[20230402,1098.94],[20230403,1103.15],[20230404,1103.42],[20230405,1101.93],[20230406,1101.88],[20230407,1101.89],[20230408,1101.89],[20230409,1101.89],[20230410,1101.84],[20230411,1103.58],[20230412,1103.56],[20230413,1103.68],[20230414,1104.8],[20230415,1104.8],[20230416,1104.8],[20230417,1106.94],[20230418,1108.51],[20230419,1107.94],[20230420,1106.17],[20230421,1104.48],[20230422,1104.48],[20230423,1104.48],[20230424,1103.23],[20230425,1100.86],[20230426,1096.85],[20230427,1096.14],[20230428,1099.66],[20230429,1099.66],[20230430,1099.67],[20230501,1099.65],[20230502,1101.08],[20230503,1098.54],[20230504,1097.01],[20230505,1099.59],[20230506,1099.59],[20230507,1099.59],[20230508,1102.43],[20230509,1103.36],[20230510,1104.45],[20230511,1104.82],[20230512,1105.85],[20230513,1105.85],[20230514,1105.85],[20230515,1107.55],[20230516,1106.98],[20230517,1106.79],[20230518,1106.9],[20230519,1110.86],[20230520,1110.86],[20230521,1110.86],[20230522,1112.27],[20230523,1111.2],[20230524,1106.12],[20230525,1103.09],[20230526,1105.02],[20230527,1105.02],[20230528,1105.02],[20230529,1105.08],[20230530,1107.96],[20230531,1106.93],[20230601,1107.46],[20230602,1112.37],[20230603,1112.37],[20230604,1112.37],[20230605,1116.37],[20230606,1118.38],[20230607,1118.52],[20230608,1117.71],[20230609,1117.12],[20230610,1117.12],[20230611,1117.12],[20230612,1119.15],[20230613,1121.56],[20230614,1123.37],[20230615,1123.42],[20230616,1123.23],[20230617,1123.23],[20230618,1123.23],[20230619,1122.18],[20230620,1119.01],[20230621,1115.11],[20230622,1111.09],[20230623,1109.98],[20230624,1109.98],[20230625,1109.98],[20230626,1108.06],[20230627,1106.93],[20230628,1108.44],[20230629,1110.38],[20230630,1114.51],[20230701,1114.51],[20230702,1114.51],[20230703,1117.77],[20230704,1119.35],[20230705,1118.5],[20230706,1112.23],[20230707,1106.74],[20230708,1106.74],[20230709,1106.74],[20230710,1104.99],[20230711,1106.72],[20230712,1110.84],[20230713,1114.73],[20230714,1116.07],[20230715,1116.07],[20230716,1116.07],[20230717,1114.98],[20230718,1116.4],[20230719,1119.8],[20230720,1120.75],[20230721,1121.35],[20230722,1121.35],[20230723,1121.35],[20230724,1123.14],[20230725,1126.21],[20230726,1127.54],[20230727,1128.58],[20230728,1131.4],[20230729,1131.4],[20230730,1131.4],[20230731,1133.27],[20230801,1133.12],[20230802,1127.94],[20230803,1122.81],[20230804,1119.95],[20230805,1119.95],[20230806,1119.95],[20230807,1119.13],[20230808,1119.08],[20230809,1118.22],[20230810,1117.92],[20230811,1116.28],[20230812,1116.28],[20230813,1116.28],[20230814,1115.74],[20230815,1114.92],[20230816,1109.84],[20230817,1106.54],[20230818,1102.95],[20230819,1102.95],[20230820,1102.95],[20230821,1101.37],[20230822,1103.05],[20230823,1108.25],[20230824,1109.63],[20230825,1109.78],[20230826,1109.78],[20230827,1109.78],[20230828,1111.55],[20230829,1116.57],[20230830,1118.76],[20230831,1120.41],[20230901,1122.59],[20230902,1122.59],[20230903,1122.59],[20230904,1124.33],[20230905,1124.27],[20230906,1122.15],[20230907,1119.74],[20230908,1118.57],[20230909,1118.57],[20230910,1118.57],[20230911,1119.33],[20230912,1119.8],[20230913,1118.55],[20230914,1121.71],[20230915,1125.09],[20230916,1125.09],[20230917,1125.09],[20230918,1123.06],[20230919,1120.06],[20230920,1118.95],[20230921,1114.46],[20230922,1110.32],[20230923,1110.32],[20230924,1110.32],[20230925,1108.72],[20230926,1105.6],[20230927,1103.38],[20230928,1102.59],[20230929,1102.1],[20230930,1102.04],[20231001,1102.04],[20231002,1101.29],[20231003,1099.14],[20231004,1093.08],[20231005,1091.38],[20231006,1092.24],[20231007,1092.24],[20231008,1092.24],[20231009,1094.97],[20231010,1099.6],[20231011,1103.65],[20231012,1104.83],[20231013,1104.77],[20231014,1104.77],[20231015,1104.77],[20231016,1104],[20231017,1103.3],[20231018,1100.3],[20231019,1095.01],[20231020,1088.1],[20231021,1088.1],[20231022,1088.1],[20231023,1082.82],[20231024,1082.92],[20231025,1082.66],[20231026,1080.29],[20231027,1077.73],[20231028,1077.73],[20231029,1077.73],[20231030,1076.8],[20231031,1078.41],[20231101,1079.87],[20231102,1089.41],[20231103,1096.03],[20231104,1096.03],[20231105,1096.03],[20231106,1097.77],[20231107,1098.46],[20231108,1098.9],[20231109,1099.01],[20231110,1098.86],[20231111,1098.86],[20231112,1098.86],[20231113,1099.62],[20231114,1104.08],[20231115,1108.36],[20231116,1109.33],[20231117,1110.44],[20231118,1110.44],[20231119,1110.44],[20231120,1111.17],[20231121,1111.63],[20231122,1113.85],[20231123,1115.09],[20231124,1115.02],[20231125,1115.02],[20231126,1115.02],[20231127,1114.64],[20231128,1114.59],[20231129,1116.22],[20231130,1119],[20231201,1125.05],[20231202,1125.05],[20231203,1125.05],[20231204,1128.14],[20231205,1128.99],[20231206,1131.39],[20231207,1133.03],[20231208,1134.19],[20231209,1134.19],[20231210,1134.19],[20231211,1135.89],[20231212,1136.48],[20231213,1139.09],[20231214,1142.73],[20231215,1145.84],[20231216,1145.84],[20231217,1145.84],[20231218,1146.97],[20231219,1147.96],[20231220,1148.62],[20231221,1148.85],[20231222,1149.17],[20231223,1149.17],[20231224,1149.17],[20231225,1149.18],[20231226,1149.19],[20231227,1150.57],[20231228,1150.95],[20231229,1152.33],[20231230,1152.33],[20231231,1152.57],[20240101,1152.57],[20240102,1152.64],[20240103,1149.72],[20240104,1146.15],[20240105,1143.79],[20240106,1143.79],[20240107,1143.79],[20240108,1144.44],[20240109,1146.16],[20240110,1146.82],[20240111,1146.39],[20240112,1148.35],[20240113,1148.35],[20240114,1148.35],[20240115,1149.46],[20240116,1148.37],[20240117,1143.77],[20240118,1142.48],[20240119,1144.43],[20240120,1144.43],[20240121,1144.43],[20240122,1147.53],[20240123,1150.33],[20240124,1152.62],[20240125,1155.42],[20240126,1158.59],[20240127,1158.59],[20240128,1158.59],[20240129,1162.24],[20240130,1163.84],[20240131,1161.77],[20240201,1161.57],[20240202,1162.4],[20240203,1162.4],[20240204,1162.4],[20240205,1163.87],[20240206,1165.5],[20240207,1166.91],[20240208,1167.47],[20240209,1167.78],[20240210,1167.78],[20240211,1167.78],[20240212,1169.99],[20240213,1168.21],[20240214,1167.5],[20240215,1170.23],[20240216,1172.11],[20240217,1172.11],[20240218,1172.11],[20240219,1172.27],[20240220,1170.25],[20240221,1168.26],[20240222,1170.89],[20240223,1175.21],[20240224,1175.21],[20240225,1175.21],[20240226,1174.95],[20240227,1174.45],[20240228,1174.13],[20240229,1174.8],[20240301,1178.6],[20240302,1178.6],[20240303,1178.6],[20240304,1180.97],[20240305,1180.45],[20240306,1180.17],[20240307,1183.53],[20240308,1185.75],[20240309,1185.75],[20240310,1185.75],[20240311,1184.96],[20240312,1186.37],[20240313,1188.59],[20240314,1188.46],[20240315,1186.6],[20240316,1186.6],[20240317,1186.6],[20240318,1185.76],[20240319,1186.95],[20240320,1189.47],[20240321,1193.69],[20240322,1197.73],[20240323,1197.73],[20240324,1197.73],[20240325,1197.28],[20240326,1196.82],[20240327,1199.26],[20240328,1202.31],[20240329,1202.41],[20240330,1202.41],[20240331,1202.46],[20240401,1202.45],[20240402,1203.4],[20240403,1201.35],[20240404,1199.73],[20240405,1198.43],[20240406,1198.43],[20240407,1198.48],[20240408,1198.68],[20240409,1199.67],[20240410,1199.16],[20240411,1200.11],[20240412,1202.07],[20240413,1202.07],[20240414,1202.07],[20240415,1199.52],[20240416,1192.79],[20240417,1188.58],[20240418,1186.72],[20240419,1184.28],[20240420,1184.28],[20240421,1184.28],[20240422,1184.51],[20240423,1187.71],[20240424,1190.31],[20240425,1187.79],[20240426,1190.15],[20240427,1190.15],[20240428,1190.15],[20240429,1194.47],[20240430,1192.82],[20240501,1192.71],[20240502,1191.24],[20240503,1193.36],[20240504,1193.36],[20240505,1193.36],[20240506,1197.27],[20240507,1202.01],[20240508,1204.5],[20240509,1204.57],[20240510,1208.86],[20240511,1208.86],[20240512,1208.86],[20240513,1209.77],[20240514,1210.17],[20240515,1213.71],[20240516,1216.32],[20240517,1217.42],[20240518,1217.42],[20240519,1217.42],[20240520,1217.48],[20240521,1218.9],[20240522,1218.04],[20240523,1215.77],[20240524,1213.74],[20240525,1213.74],[20240526,1213.74],[20240527,1214.08],[20240528,1214.22],[20240529,1210.19],[20240530,1208.96],[20240531,1206.93],[20240601,1206.93],[20240602,1206.93],[20240603,1208.51],[20240604,1208.09],[20240605,1210.48],[20240606,1214.78],[20240607,1214.98],[20240608,1214.98],[20240609,1214.98],[20240610,1216],[20240611,1216.05],[20240612,1217.28],[20240613,1217.39],[20240614,1217.91],[20240615,1217.91],[20240616,1217.91],[20240617,1217.33],[20240618,1218.91],[20240619,1220.27],[20240620,1222.07],[20240621,1222.82],[20240622,1222.82],[20240623,1222.82],[20240624,1222],[20240625,1222.01],[20240626,1221.93],[20240627,1220.84],[20240628,1219.77],[20240629,1219.77],[20240630,1219.76],[20240701,1217.9],[20240702,1217.11],[20240703,1219.45],[20240704,1221.79],[20240705,1223.82],[20240706,1223.82],[20240707,1223.82],[20240708,1224.71],[20240709,1224.21],[20240710,1226.31],[20240711,1229.4],[20240712,1231.79],[20240713,1231.79],[20240714,1231.79],[20240715,1232.43],[20240716,1233.59],[20240717,1231.53],[20240718,1227.5],[20240719,1222.43],[20240720,1222.43],[20240721,1222.43],[20240722,1221.36],[20240723,1223.71],[20240724,1220.92],[20240725,1214.52],[20240726,1213.59],[20240727,1213.59],[20240728,1213.59],[20240729,1216.62],[20240730,1218.03],[20240731,1223.24],[20240801,1224.25],[20240802,1212.2],[20240803,1212.2],[20240804,1212.2],[20240805,1192.23],[20240806,1185.46],[20240807,1186.81],[20240808,1190.59],[20240809,1194.76],[20240810,1194.76],[20240811,1194.76],[20240812,1197.22],[20240813,1200.96],[20240814,1203.26],[20240815,1204.91],[20240816,1213.54],[20240817,1213.54],[20240818,1213.54],[20240819,1217.28],[20240820,1218.21],[20240821,1218.85],[20240822,1218.06],[20240823,1219.56],[20240824,1219.56],[20240825,1219.56],[20240826,1220.25],[20240827,1220.48],[20240828,1220.79],[20240829,1223.06],[20240830,1226.03],[20240831,1226.05],[20240901,1226.05],[20240902,1227.05],[20240903,1223.77],[20240904,1217.76],[20240905,1213.93],[20240906,1208.33],[20240907,1208.33],[20240908,1208.33],[20240909,1207.78],[20240910,1210.02],[20240911,1212.06],[20240912,1216.26],[20240913,1221.61],[20240914,1221.61],[20240915,1221.61],[20240916,1223.64],[20240917,1224.5],[20240918,1223.85],[20240919,1227.08],[20240920,1228.31],[20240921,1228.31],[20240922,1228.31],[20240923,1229.44],[20240924,1232.46],[20240925,1232.94],[20240926,1237.03],[20240927,1241.44],[20240928,1241.44],[20240929,1241.44],[20240930,1241.08],[20241001,1242.05],[20241002,1243.07],[20241003,1242.58],[20241004,1243.32],[20241005,1243.32],[20241006,1243.32],[20241007,1244.27],[20241008,1242.37],[20241009,1242.92],[20241010,1244.93],[20241011,1247.39],[20241012,1247.39],[20241013,1247.39],[20241014,1250.88],[20241015,1252.03],[20241016,1252.43],[20241017,1254.91],[20241018,1258.33],[20241019,1258.33],[20241020,1258.33],[20241021,1257.87],[20241022,1256.41],[20241023,1254.66],[20241024,1253.01],[20241025,1251.33],[20241026,1251.33],[20241027,1251.33],[20241028,1251.63],[20241029,1252.62],[20241030,1249.12],[20241031,1241.03],[20241101,1239.67],[20241102,1239.67],[20241103,1239.67],[20241104,1236.45],[20241105,1236.56],[20241106,1244.44],[20241107,1250.43],[20241108,1254.33],[20241109,1254.33],[20241110,1254.33],[20241111,1258.64],[20241112,1258.83],[20241113,1255.95],[20241114,1256.05],[20241115,1252.83],[20241116,1252.83],[20241117,1252.83],[20241118,1250.91],[20241119,1251.09],[20241120,1252.42],[20241121,1255.63],[20241122,1263.6],[20241123,1263.6],[20241124,1263.6],[20241125,1267.23],[20241126,1266.91],[20241127,1265.08],[20241128,1264.44],[20241129,1266.81],[20241130,1266.84],[20241201,1266.84],[20241202,1271.45],[20241203,1274.58],[20241204,1276.76],[20241205,1277.17],[20241206,1277.35],[20241207,1277.35],[20241208,1277.35],[20241209,1277.62],[20241210,1277.65],[20241211,1279.74],[20241212,1280.12],[20241213,1276.82],[20241214,1276.82],[20241215,1276.82],[20241216,1273.59],[20241217,1271.17],[20241218,1265.85],[20241219,1259.67],[20241220,1256.06],[20241221,1256.06],[20241222,1256.06],[20241223,1257.35],[20241224,1257.66],[20241225,1257.65],[20241226,1257.66],[20241227,1259.3],[20241228,1259.3],[20241229,1259.3],[20241230,1257.29],[20241231,1257.44],[20250101,1257.44],[20250102,1260.24],[20250103,1264.13],[20250104,1264.13],[20250105,1264.13],[20250106,1264.23],[20250107,1264.09],[20250108,1264.63],[20250109,1265.04],[20250110,1262.48],[20250111,1262.48],[20250112,1262.48],[20250113,1259.57],[20250114,1257.47],[20250115,1261.38],[20250116,1267.85],[20250117,1273.34],[20250118,1273.34],[20250119,1273.34],[20250120,1274.4],[20250121,1275.77],[20250122,1278.19],[20250123,1280.87],[20250124,1280.1],[20250125,1280.1],[20250126,1280.1],[20250127,1275.19],[20250128,1276.25],[20250129,1279.78],[20250130,1283.9],[20250131,1288.28],[20250201,1288.28],[20250202,1288.28],[20250203,1288.65],[20250204,1288.25],[20250205,1289.23],[20250206,1293.66],[20250207,1295.48],[20250208,1295.48],[20250209,1295.48],[20250210,1298.07],[20250211,1299.05],[20250212,1296.87],[20250213,1297.83],[20250214,1298.4],[20250215,1298.4],[20250216,1298.4],[20250217,1298.59],[20250218,1301.06],[20250219,1302.08],[20250220,1300.48],[20250221,1297.86],[20250222,1297.86],[20250223,1297.86],[20250224,1294.69],[20250225,1290.36],[20250226,1290.56],[20250227,1290.36],[20250228,1289.01],[20250301,1289.01],[20250302,1289.01],[20250303,1286.72],[20250304,1279.1],[20250305,1270.43],[20250306,1265.5],[20250307,1260.93],[20250308,1260.93],[20250309,1260.93],[20250310,1254.05],[20250311,1244.5],[20250312,1240.43],[20250313,1240.75],[20250314,1244.32],[20250315,1244.32],[20250316,1244.32],[20250317,1250.37],[20250318,1253.7],[20250319,1256.93],[20250320,1259.19],[20250321,1258.54],[20250322,1258.54],[20250323,1258.54],[20250324,1260.13],[20250325,1263.3],[20250326,1262.62],[20250327,1259.92],[20250328,1254.21],[20250329,1254.21],[20250330,1254.21],[20250331,1246.43],[20250401,1246.83],[20250402,1247.78],[20250403,1231.81],[20250404,1204.36],[20250405,1204.36],[20250406,1204.36],[20250407,1178.91],[20250408,1171.95],[20250409,1171.39],[20250410,1176.58],[20250411,1178.01],[20250412,1178.01],[20250413,1178.01],[20250414,1183.68],[20250415,1192.38],[20250416,1193.86],[20250417,1192.72],[20250418,1192.95],[20250419,1192.95],[20250420,1192.95],[20250421,1192.85],[20250422,1187.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.184,07€ |
| 2022 | 1.219,33€ |
| 2023 | 1.178,95€ |
| 2024 | 1.207,10€ |
| 2025 | 1.240,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,85% |
| 3 M | -2,33% |
| 6 M | -3,15% |
| lfd. Jahr | -2,04% |
| 1 Jahr | 2,73% |
| 3 Jahre | 1,92% |
| 5 Jahre | 24,27% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,79% |
| Wertentwicklung seit Auflage | 16,38% |
Der Fonds hat das Ziel einen Ertrag in Kombination mit Kapitalwachstum zu erzielen, indem er eine weltweite Allokation in zulässigen Anlagen aktiv gemanagt, die Aktien von Unternehmen sowie von Regierungen, Banken und internationalen Unternehmen emittierte Rentenwerte (die ähnlich wie Darlehen sind und sich mit einem festen oder variablen Zinssatz verzinsen) umfassen, jedoch nicht darauf beschränkt sind, und direkt oder indirekt durch Investmentfonds getätigt werden können.
Die fünf größten Wertpapierbestände in diesem Fonds
| TwentyFour Asset Backed Opportunities Fund | 8,20% |
| 3i Infrastructure | 3,30% |
| BioPharma Credit | 2,80% |
| Greencoat UK Wind | 2,30% |
| The Renewables Infrastructure Group | 1,80% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 18.4073 | 19.425800 |
| 04.2021 - 04.2022 | 2.9778 | 0.656400 |
| 04.2022 - 04.2023 | -3.3118 | -5.236800 |
| 04.2023 - 04.2024 | 2.3879 | 7.246700 |
| 04.2024 - 04.2025 | 2.7259 | 0.231200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,50% | 6,55% | 6,21% | k.A. |
| Sharpe Ratio | -0,17 | -0,25 | 0,57 | k.A. |
| Tracking Error | 4,35% | 4,31% | 4,24% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,52 | 0,72 | 0,69 | k.A. |
| Treynor Ratio | -1,45 | -2,29 | 5,14 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2025)
| TwentyFour Asset Backed Opportunities Fund | 8,20% |
| 3i Infrastructure | 3,30% |
| BioPharma Credit | 2,80% |
| Greencoat UK Wind | 2,30% |
| The Renewables Infrastructure Group | 1,80% |
| Fair Oaks Dynamic Credit Fund | 1,70% |
| HICL Infrastructure | 1,70% |
| International Public Partnerships | 1,60% |
| Greencoat Renewable | 1,50% |
| Wheaton Precious Metals | 1,40% |
Länderverteilung (23. 04. 2025)
| Welt | 97,80% |
| Kasse | 2,20% |
Branchenverteilung (23. 04. 2025)
| Divers | 92,80% |
| Immobilien | 5,00% |
| Kasse | 2,20% |
Assetverteilung (23. 04. 2025)
| gemischt | 32,40% |
| Emerging Markets Anleihen | 20,40% |
| Aktien | 18,30% |
| Forderungsbesicherte Wertpapiere (ABS) | 10,60% |
| Investmentfonds | 6,10% |
| Staatsanleihen | 5,00% |
| Immobilien | 5,00% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (23. 04. 2025)
| Divers | 97,80% |
| Kasse | 2,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11048KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 236KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15329KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9469KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | abrdn Investment Limited abrdn Inc. |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.10.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 198,77 Mio. EUR |