Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ARXN
ISIN: LU1488356590
Mischfonds flexibel, Welt
Aktueller Preis (06. 09. 2024)
8,62 €
0,16 € / 1,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1488356590","name":"abrdn SICAV I - Diversified Income Fund A AInc Hedged EUR","currency":"EUR"},"ts":[[20190909,10.29],[20190910,10.3],[20190911,10.33],[20190912,10.35],[20190913,10.38],[20190916,10.37],[20190917,10.37],[20190918,10.38],[20190919,10.39],[20190920,10.4],[20190923,10.4],[20190924,10.4],[20190925,10.36],[20190926,10.39],[20190927,10.39],[20190930,10.39],[20191001,10.42],[20191002,10.39],[20191003,10.35],[20191004,10.36],[20191007,10.4],[20191008,10.38],[20191009,10.36],[20191010,10.34],[20191011,10.38],[20191014,10.41],[20191015,10.42],[20191016,10.44],[20191017,10.44],[20191018,10.44],[20191021,10.43],[20191022,10.44],[20191023,10.47],[20191024,10.48],[20191025,10.48],[20191028,10.5],[20191029,10.52],[20191030,10.51],[20191031,10.51],[20191104,10.53],[20191105,10.57],[20191106,10.59],[20191107,10.6],[20191108,10.59],[20191111,10.56],[20191112,10.58],[20191113,10.55],[20191114,10.54],[20191115,10.53],[20191118,10.55],[20191119,10.55],[20191120,10.55],[20191121,10.51],[20191122,10.51],[20191125,10.54],[20191126,10.54],[20191127,10.54],[20191128,10.54],[20191129,10.54],[20191202,10.51],[20191203,10.5],[20191204,10.5],[20191205,10.51],[20191206,10.51],[20191209,10.53],[20191210,10.53],[20191211,10.47],[20191212,10.46],[20191213,10.55],[20191216,10.55],[20191217,10.59],[20191218,10.59],[20191219,10.59],[20191220,10.6],[20191223,10.62],[20191227,10.64],[20191230,10.64],[20191231,10.63],[20200102,10.66],[20200103,10.66],[20200106,10.61],[20200107,10.65],[20200108,10.64],[20200109,10.67],[20200110,10.69],[20200113,10.7],[20200114,10.7],[20200115,10.71],[20200116,10.72],[20200117,10.77],[20200120,10.78],[20200121,10.75],[20200122,10.75],[20200123,10.76],[20200124,10.76],[20200127,10.73],[20200128,10.68],[20200129,10.7],[20200130,10.69],[20200131,10.69],[20200203,10.67],[20200204,10.71],[20200205,10.72],[20200206,10.76],[20200207,10.75],[20200210,10.73],[20200211,10.74],[20200212,10.75],[20200213,10.76],[20200214,10.76],[20200217,10.78],[20200218,10.77],[20200219,10.78],[20200220,10.79],[20200221,10.78],[20200224,10.66],[20200225,10.68],[20200226,10.6],[20200227,10.53],[20200228,10.36],[20200302,10.32],[20200303,10.43],[20200304,10.45],[20200305,10.45],[20200306,10.25],[20200309,10.01],[20200310,10.09],[20200311,9.98],[20200312,9.67],[20200313,9.67],[20200316,9.11],[20200317,9.12],[20200318,8.98],[20200319,8.8],[20200320,8.95],[20200323,8.71],[20200324,8.85],[20200325,9.03],[20200326,9.05],[20200327,9.16],[20200330,9.19],[20200331,9.31],[20200401,9.17],[20200402,9.1],[20200403,9.08],[20200406,9.15],[20200407,9.34],[20200408,9.33],[20200409,9.44],[20200414,9.45],[20200415,9.44],[20200416,9.42],[20200417,9.52],[20200420,9.5],[20200421,9.45],[20200422,9.36],[20200423,9.4],[20200424,9.41],[20200427,9.45],[20200428,9.51],[20200429,9.55],[20200430,9.6],[20200504,9.45],[20200505,9.47],[20200506,9.49],[20200507,9.48],[20200508,9.49],[20200511,9.57],[20200512,9.58],[20200513,9.57],[20200514,9.49],[20200515,9.49],[20200518,9.57],[20200519,9.59],[20200520,9.59],[20200522,9.62],[20200525,9.66],[20200526,9.72],[20200527,9.7],[20200528,9.81],[20200529,9.79],[20200602,9.86],[20200603,9.92],[20200604,9.96],[20200605,9.98],[20200608,10.03],[20200609,10.04],[20200610,10.01],[20200611,9.97],[20200612,9.9],[20200615,9.89],[20200616,10],[20200617,10.04],[20200618,10.05],[20200619,10.04],[20200622,10.06],[20200624,10.04],[20200625,9.98],[20200626,10.04],[20200629,9.98],[20200630,10.01],[20200701,9.98],[20200702,10.06],[20200703,10.05],[20200706,10.08],[20200707,10.08],[20200708,10.06],[20200709,10.07],[20200710,10.07],[20200713,10.11],[20200714,10.1],[20200715,10.13],[20200716,10.15],[20200717,10.14],[20200720,10.14],[20200721,10.17],[20200722,10.16],[20200723,10.18],[20200724,10.15],[20200727,10.13],[20200728,10.14],[20200729,10.15],[20200730,10.14],[20200731,10.13],[20200803,10.14],[20200804,10.16],[20200805,10.19],[20200806,10.19],[20200807,10.21],[20200810,10.24],[20200811,10.26],[20200812,10.24],[20200813,10.27],[20200814,10.25],[20200817,10.26],[20200818,10.26],[20200819,10.23],[20200820,10.23],[20200821,10.24],[20200824,10.28],[20200825,10.3],[20200826,10.29],[20200827,10.29],[20200828,10.28],[20200831,10.29],[20200901,10.28],[20200902,10.33],[20200903,10.36],[20200904,10.28],[20200907,10.28],[20200908,10.26],[20200909,10.24],[20200910,10.27],[20200911,10.25],[20200914,10.23],[20200915,10.26],[20200916,10.29],[20200917,10.29],[20200918,10.3],[20200921,10.21],[20200922,10.19],[20200923,10.22],[20200924,10.19],[20200925,10.16],[20200928,10.25],[20200929,10.25],[20200930,10.25],[20201001,10.31],[20201002,10.28],[20201005,10.28],[20201006,10.34],[20201007,10.36],[20201008,10.39],[20201009,10.4],[20201012,10.45],[20201013,10.45],[20201014,10.42],[20201015,10.4],[20201016,10.42],[20201019,10.43],[20201020,10.43],[20201021,10.41],[20201022,10.41],[20201023,10.43],[20201026,10.42],[20201027,10.36],[20201028,10.3],[20201029,10.25],[20201030,10.24],[20201102,10.24],[20201103,10.28],[20201104,10.32],[20201105,10.4],[20201106,10.44],[20201109,10.53],[20201110,10.53],[20201111,10.57],[20201112,10.61],[20201113,10.58],[20201116,10.64],[20201117,10.61],[20201118,10.66],[20201119,10.67],[20201120,10.67],[20201123,10.68],[20201124,10.68],[20201125,10.7],[20201126,10.69],[20201127,10.67],[20201130,10.73],[20201201,10.71],[20201202,10.73],[20201203,10.73],[20201204,10.76],[20201207,10.78],[20201208,10.78],[20201209,10.77],[20201210,10.76],[20201211,10.75],[20201214,10.75],[20201215,10.75],[20201216,10.78],[20201217,10.78],[20201218,10.79],[20201221,10.74],[20201222,10.74],[20201223,10.77],[20201228,10.81],[20201229,10.87],[20201230,10.85],[20201231,10.83],[20210104,10.87],[20210105,10.86],[20210106,10.86],[20210107,10.87],[20210108,10.89],[20210111,10.89],[20210112,10.86],[20210113,10.88],[20210114,10.88],[20210115,10.86],[20210118,10.88],[20210119,10.88],[20210120,10.92],[20210121,10.95],[20210122,10.92],[20210125,10.9],[20210126,10.9],[20210127,10.88],[20210128,10.85],[20210201,10.85],[20210202,10.9],[20210203,10.96],[20210204,10.96],[20210205,10.98],[20210208,10.98],[20210209,10.97],[20210210,10.96],[20210211,10.97],[20210212,10.98],[20210215,10.99],[20210216,10.99],[20210217,10.98],[20210218,10.97],[20210219,10.93],[20210222,10.9],[20210223,10.85],[20210224,10.86],[20210225,10.86],[20210226,10.79],[20210301,10.8],[20210302,10.82],[20210303,10.81],[20210304,10.77],[20210305,10.73],[20210308,10.7],[20210309,10.72],[20210310,10.74],[20210311,10.78],[20210312,10.79],[20210315,10.79],[20210316,10.83],[20210317,10.81],[20210318,10.81],[20210319,10.8],[20210322,10.8],[20210323,10.83],[20210324,10.81],[20210325,10.78],[20210326,10.8],[20210329,10.84],[20210330,10.83],[20210331,10.83],[20210401,10.88],[20210406,10.96],[20210407,10.95],[20210408,10.97],[20210409,11],[20210412,11.02],[20210413,11.01],[20210414,11.03],[20210415,11.03],[20210416,11.07],[20210419,11.1],[20210420,11.07],[20210421,11.05],[20210422,11.09],[20210423,11.1],[20210426,11.11],[20210427,11.11],[20210428,11.11],[20210429,11.13],[20210430,11.11],[20210503,11.1],[20210504,11.1],[20210505,11.08],[20210506,11.1],[20210507,11.15],[20210510,11.17],[20210511,11.11],[20210512,11.1],[20210514,11.1],[20210517,11.14],[20210518,11.14],[20210519,11.14],[20210520,11.14],[20210521,11.18],[20210525,11.19],[20210526,11.19],[20210527,11.21],[20210528,11.24],[20210531,11.25],[20210601,11.25],[20210603,11.27],[20210604,11.28],[20210607,11.31],[20210608,11.31],[20210609,11.31],[20210610,11.31],[20210611,11.32],[20210614,11.33],[20210615,11.35],[20210616,11.33],[20210617,11.34],[20210618,11.36],[20210621,11.28],[20210622,11.33],[20210624,11.32],[20210625,11.34],[20210628,11.35],[20210629,11.4],[20210630,11.38],[20210701,11.37],[20210702,11.4],[20210705,11.42],[20210706,11.44],[20210707,11.45],[20210708,11.45],[20210709,11.44],[20210712,11.47],[20210713,11.49],[20210714,11.47],[20210715,11.48],[20210716,11.47],[20210719,11.46],[20210720,11.44],[20210721,11.48],[20210722,11.5],[20210723,11.52],[20210726,11.53],[20210727,11.53],[20210728,11.55],[20210729,11.56],[20210730,11.58],[20210802,11.6],[20210803,11.61],[20210804,11.64],[20210805,11.65],[20210806,11.65],[20210809,11.65],[20210810,11.66],[20210811,11.67],[20210812,11.68],[20210813,11.69],[20210816,11.7],[20210817,11.72],[20210818,11.72],[20210819,11.69],[20210820,11.7],[20210823,11.7],[20210824,11.71],[20210825,11.72],[20210826,11.72],[20210827,11.72],[20210830,11.74],[20210831,11.75],[20210901,11.76],[20210902,11.76],[20210903,11.75],[20210906,11.75],[20210907,11.75],[20210908,11.73],[20210909,11.71],[20210910,11.71],[20210913,11.7],[20210914,11.69],[20210915,11.7],[20210916,11.72],[20210917,11.72],[20210920,11.69],[20210921,11.65],[20210922,11.67],[20210923,11.67],[20210924,11.66],[20210927,11.64],[20210928,11.6],[20210929,11.56],[20210930,11.56],[20211001,11.5],[20211004,11.51],[20211005,11.46],[20211006,11.43],[20211007,11.47],[20211008,11.49],[20211011,11.48],[20211012,11.47],[20211013,11.51],[20211014,11.52],[20211015,11.55],[20211018,11.55],[20211019,11.55],[20211020,11.56],[20211021,11.55],[20211022,11.55],[20211025,11.56],[20211026,11.57],[20211027,11.59],[20211028,11.6],[20211029,11.59],[20211102,11.61],[20211103,11.62],[20211104,11.66],[20211105,11.69],[20211108,11.7],[20211109,11.71],[20211110,11.72],[20211111,11.74],[20211112,11.76],[20211115,11.76],[20211116,11.76],[20211117,11.75],[20211118,11.74],[20211119,11.75],[20211122,11.75],[20211123,11.73],[20211124,11.72],[20211125,11.73],[20211126,11.71],[20211129,11.7],[20211130,11.7],[20211201,11.7],[20211202,11.7],[20211203,11.74],[20211206,11.73],[20211207,11.76],[20211208,11.8],[20211209,11.81],[20211210,11.8],[20211213,11.82],[20211214,11.8],[20211215,11.76],[20211216,11.78],[20211217,11.78],[20211220,11.79],[20211221,11.78],[20211222,11.79],[20211223,11.82],[20211227,11.85],[20211228,11.86],[20211229,11.89],[20211230,11.86],[20211231,11.87],[20220103,11.88],[20220104,11.92],[20220105,11.89],[20220106,11.83],[20220107,11.82],[20220110,11.81],[20220111,11.78],[20220112,11.78],[20220113,11.78],[20220114,11.76],[20220117,11.76],[20220118,11.74],[20220119,11.72],[20220120,11.74],[20220121,11.73],[20220124,11.69],[20220125,11.67],[20220126,11.66],[20220127,11.64],[20220128,11.64],[20220131,11.67],[20220201,11.75],[20220202,11.76],[20220203,11.78],[20220204,11.72],[20220207,11.71],[20220208,11.68],[20220209,11.71],[20220210,11.74],[20220211,11.71],[20220214,11.65],[20220215,11.64],[20220216,11.67],[20220217,11.68],[20220218,11.65],[20220221,11.59],[20220222,11.56],[20220223,11.54],[20220224,11.44],[20220225,11.45],[20220228,11.46],[20220301,11.45],[20220302,11.44],[20220303,11.43],[20220304,11.26],[20220307,11.15],[20220308,11.17],[20220309,11.23],[20220310,11.29],[20220311,11.31],[20220314,11.3],[20220315,11.26],[20220316,11.31],[20220317,11.35],[20220318,11.34],[20220321,11.36],[20220322,11.35],[20220323,11.34],[20220324,11.32],[20220325,11.35],[20220328,11.38],[20220329,11.43],[20220330,11.46],[20220331,11.48],[20220401,11.48],[20220404,11.53],[20220405,11.54],[20220406,11.5],[20220407,11.51],[20220408,11.5],[20220411,11.49],[20220412,11.45],[20220413,11.46],[20220414,11.47],[20220419,11.47],[20220420,11.44],[20220421,11.44],[20220422,11.42],[20220425,11.33],[20220426,11.35],[20220427,11.29],[20220428,11.33],[20220429,11.34],[20220502,11.31],[20220503,11.29],[20220504,11.26],[20220505,11.31],[20220506,11.2],[20220510,11.12],[20220511,11.14],[20220512,11.12],[20220513,11.12],[20220516,11.14],[20220517,11.12],[20220518,11.17],[20220519,11.07],[20220520,11.11],[20220523,11.13],[20220524,11.15],[20220525,11.14],[20220527,11.19],[20220530,11.23],[20220531,11.22],[20220601,11.2],[20220602,11.18],[20220603,11.2],[20220607,11.22],[20220608,11.22],[20220609,11.22],[20220610,11.18],[20220613,11.09],[20220614,11.01],[20220615,11.01],[20220616,10.97],[20220617,10.94],[20220620,10.92],[20220621,10.92],[20220622,10.9],[20220624,10.91],[20220627,10.97],[20220628,10.98],[20220629,10.93],[20220630,10.88],[20220701,10.86],[20220704,10.83],[20220705,10.85],[20220706,10.84],[20220707,10.84],[20220708,10.85],[20220711,10.86],[20220712,10.82],[20220713,10.79],[20220714,10.77],[20220715,10.75],[20220718,10.81],[20220719,10.78],[20220720,10.82],[20220721,10.84],[20220722,10.88],[20220725,10.86],[20220726,10.88],[20220727,10.86],[20220728,10.92],[20220729,11],[20220801,11.04],[20220802,11.02],[20220803,11.01],[20220804,11.06],[20220805,11.13],[20220808,11.14],[20220809,11.15],[20220810,11.13],[20220811,11.18],[20220812,11.21],[20220816,11.3],[20220817,11.26],[20220818,11.22],[20220819,11.23],[20220822,11.18],[20220823,11.15],[20220824,11.13],[20220825,11.12],[20220826,11.15],[20220829,11.12],[20220830,11.12],[20220831,11.09],[20220901,11.06],[20220902,11.02],[20220905,11.03],[20220906,11.04],[20220907,11],[20220908,11.03],[20220909,11.05],[20220912,11.08],[20220913,11.11],[20220914,11.04],[20220915,11.04],[20220916,11.02],[20220919,11],[20220920,10.99],[20220921,11],[20220922,10.96],[20220923,10.86],[20220926,10.71],[20220927,10.61],[20220928,10.43],[20220929,10.48],[20220930,10.5],[20221003,10.52],[20221004,10.65],[20221005,10.65],[20221006,10.67],[20221007,10.69],[20221010,10.56],[20221011,10.48],[20221012,10.35],[20221013,10.36],[20221014,10.43],[20221017,10.4],[20221018,10.44],[20221019,10.42],[20221020,10.39],[20221021,10.38],[20221024,10.45],[20221025,10.45],[20221026,10.56],[20221027,10.56],[20221028,10.57],[20221031,10.57],[20221102,10.61],[20221103,10.59],[20221104,10.56],[20221107,10.61],[20221108,10.62],[20221109,10.66],[20221110,10.68],[20221111,10.84],[20221114,10.82],[20221115,10.81],[20221116,10.78],[20221117,10.77],[20221118,10.79],[20221121,10.85],[20221122,10.86],[20221123,10.84],[20221124,10.86],[20221125,10.84],[20221128,10.81],[20221129,10.82],[20221130,10.84],[20221201,10.87],[20221202,10.91],[20221205,10.89],[20221206,10.85],[20221207,10.83],[20221208,10.83],[20221209,10.8],[20221212,10.76],[20221213,10.75],[20221214,10.79],[20221215,10.78],[20221216,10.72],[20221219,10.7],[20221220,10.68],[20221221,10.71],[20221222,10.75],[20221223,10.74],[20221227,10.73],[20221228,10.7],[20221229,10.71],[20221230,10.72],[20230102,10.72],[20230103,10.77],[20230104,10.79],[20230105,10.79],[20230106,10.8],[20230109,10.78],[20230110,10.82],[20230111,10.89],[20230112,10.93],[20230113,10.98],[20230116,10.99],[20230117,10.99],[20230118,10.95],[20230119,10.93],[20230120,10.92],[20230123,10.93],[20230124,10.95],[20230125,10.97],[20230126,10.99],[20230127,11.01],[20230130,10.99],[20230131,10.98],[20230201,11.02],[20230202,11.07],[20230203,11.13],[20230206,11.08],[20230207,11.06],[20230208,11.06],[20230209,11.04],[20230210,11],[20230213,11.01],[20230214,11.03],[20230215,11.01],[20230216,11],[20230217,10.99],[20230220,10.96],[20230221,10.95],[20230222,10.88],[20230223,10.9],[20230224,10.92],[20230227,10.9],[20230228,10.9],[20230301,10.88],[20230302,10.89],[20230303,10.9],[20230306,10.95],[20230307,10.97],[20230308,10.94],[20230309,10.91],[20230310,10.87],[20230313,10.82],[20230314,10.81],[20230315,10.78],[20230316,10.77],[20230317,10.77],[20230320,10.74],[20230321,10.77],[20230322,10.76],[20230323,10.76],[20230324,10.77],[20230327,10.8],[20230328,10.74],[20230329,10.76],[20230330,10.81],[20230331,10.82],[20230403,10.96],[20230404,10.98],[20230405,10.98],[20230406,11.01],[20230411,11.07],[20230412,11.08],[20230413,11.1],[20230414,11.12],[20230417,11.12],[20230418,11.07],[20230419,11.06],[20230420,11.06],[20230421,11.06],[20230424,11.07],[20230425,11.08],[20230426,11.09],[20230427,11.09],[20230428,11.13],[20230502,11.12],[20230503,11.13],[20230504,11.13],[20230505,11.12],[20230508,11.13],[20230510,11.11],[20230511,11.14],[20230512,11.17],[20230515,11.17],[20230516,11.18],[20230517,11.16],[20230519,11.13],[20230522,11.11],[20230523,11.13],[20230524,11.09],[20230525,11.07],[20230526,11.04],[20230530,11.07],[20230531,11.09],[20230601,11.09],[20230602,11.12],[20230605,11.15],[20230606,11.15],[20230607,11.17],[20230608,11.14],[20230609,11.14],[20230612,11.15],[20230613,11.15],[20230614,11.13],[20230615,11.12],[20230616,11.08],[20230619,11.04],[20230620,11.01],[20230621,11.01],[20230622,10.95],[20230626,10.88],[20230627,10.85],[20230628,10.98],[20230629,10.99],[20230630,11.03],[20230703,11.03],[20230704,11.05],[20230705,11.02],[20230706,10.96],[20230707,10.88],[20230710,10.88],[20230711,10.9],[20230712,10.91],[20230713,10.98],[20230714,10.98],[20230717,10.99],[20230718,11],[20230719,11.1],[20230720,11.12],[20230721,11.09],[20230724,11.1],[20230725,11.08],[20230726,11.08],[20230727,11.1],[20230728,11.09],[20230731,11.1],[20230801,11.17],[20230802,11.07],[20230803,11.03],[20230804,10.99],[20230807,11.02],[20230808,11.04],[20230809,11.02],[20230810,11.02],[20230811,11.02],[20230814,11],[20230816,10.93],[20230817,10.89],[20230818,10.84],[20230821,10.84],[20230822,10.83],[20230823,10.86],[20230824,10.93],[20230825,10.92],[20230828,10.94],[20230829,11.01],[20230830,11],[20230831,11.04],[20230901,11.02],[20230904,11.01],[20230905,11.02],[20230906,10.96],[20230907,10.95],[20230908,11.01],[20230911,11.02],[20230912,11.05],[20230913,11.02],[20230914,11.06],[20230915,11.1],[20230918,11.07],[20230919,11.07],[20230920,11.07],[20230921,11.06],[20230922,11],[20230925,10.98],[20230926,10.99],[20230927,10.9],[20230928,10.83],[20230929,10.82],[20231002,10.82],[20231003,10.77],[20231004,10.67],[20231005,10.67],[20231006,10.67],[20231009,10.66],[20231010,10.69],[20231011,10.74],[20231012,10.8],[20231013,10.76],[20231016,10.72],[20231017,10.7],[20231018,10.7],[20231019,10.67],[20231020,10.62],[20231023,10.57],[20231024,10.62],[20231025,10.61],[20231026,10.58],[20231027,10.6],[20231030,10.61],[20231031,10.64],[20231102,10.74],[20231103,10.83],[20231106,10.88],[20231107,10.87],[20231108,10.87],[20231109,10.89],[20231110,10.85],[20231113,10.91],[20231114,10.94],[20231115,11.09],[20231116,11.09],[20231117,11.12],[20231120,11.1],[20231121,11.12],[20231122,11.11],[20231123,11.1],[20231124,11.1],[20231127,11.11],[20231128,11.11],[20231129,11.15],[20231130,11.16],[20231201,11.17],[20231204,11.2],[20231205,11.18],[20231206,11.21],[20231207,11.21],[20231208,11.21],[20231211,11.19],[20231212,11.21],[20231213,11.22],[20231214,11.3],[20231215,11.34],[20231218,11.33],[20231219,11.33],[20231220,11.38],[20231221,11.35],[20231222,11.38],[20231227,11.43],[20231228,11.44],[20231229,11.44],[20240102,11.43],[20240103,11.41],[20240104,11.38],[20240105,11.35],[20240108,11.36],[20240109,11.39],[20240110,11.38],[20240111,11.4],[20240112,11.39],[20240115,11.41],[20240116,11.42],[20240117,11.36],[20240118,11.36],[20240119,11.36],[20240122,11.37],[20240123,11.37],[20240124,11.37],[20240125,11.36],[20240126,11.4],[20240129,11.4],[20240130,11.4],[20240131,11.4],[20240201,11.39],[20240202,11.4],[20240205,11.37],[20240206,11.31],[20240207,11.32],[20240208,11.33],[20240209,11.31],[20240212,11.31],[20240213,11.31],[20240214,11.26],[20240215,11.29],[20240216,11.31],[20240219,11.29],[20240220,11.29],[20240221,11.31],[20240222,11.33],[20240223,11.34],[20240226,11.34],[20240227,11.34],[20240228,11.37],[20240229,11.36],[20240301,11.4],[20240304,11.43],[20240305,11.44],[20240306,11.44],[20240307,11.45],[20240308,11.46],[20240311,11.46],[20240312,11.44],[20240313,11.43],[20240314,11.44],[20240315,11.4],[20240318,11.4],[20240319,11.38],[20240320,11.39],[20240321,11.44],[20240322,11.48],[20240325,11.46],[20240326,11.46],[20240327,11.46],[20240328,11.5],[20240402,11.49],[20240403,11.46],[20240404,11.46],[20240405,11.44],[20240408,11.45],[20240409,11.46],[20240410,11.48],[20240411,11.41],[20240412,11.46],[20240415,11.41],[20240416,11.34],[20240417,11.3],[20240418,11.31],[20240419,11.3],[20240422,11.33],[20240423,11.38],[20240424,11.41],[20240425,11.38],[20240426,11.38],[20240429,11.42],[20240430,11.46],[20240502,11.44],[20240503,11.48],[20240506,11.52],[20240507,11.58],[20240508,11.61],[20240510,11.65],[20240513,11.63],[20240514,11.61],[20240515,11.64],[20240516,11.7],[20240517,11.68],[20240521,11.66],[20240522,11.65],[20240523,11.62],[20240524,11.55],[20240527,11.54],[20240528,11.57],[20240529,11.54],[20240530,11.5],[20240531,11.52],[20240603,11.56],[20240604,11.55],[20240605,11.55],[20240606,11.57],[20240607,11.56],[20240610,11.53],[20240611,11.49],[20240612,11.48],[20240613,11.51],[20240614,11.5],[20240617,11.51],[20240618,11.52],[20240619,11.54],[20240620,11.53],[20240621,11.53],[20240624,11.55],[20240625,11.55],[20240626,11.54],[20240627,11.51],[20240628,11.54],[20240701,11.53],[20240702,11.51],[20240703,11.53],[20240704,11.57],[20240705,11.62],[20240708,11.62],[20240709,11.63],[20240710,11.66],[20240711,11.72],[20240712,11.76],[20240715,11.78],[20240716,11.81],[20240717,11.82],[20240718,11.81],[20240719,11.8],[20240722,11.8],[20240723,11.83],[20240724,11.81],[20240725,11.75],[20240726,11.76],[20240729,11.85],[20240730,11.86],[20240731,11.89],[20240801,11.94],[20240802,11.9],[20240805,11.73],[20240806,11.71],[20240807,11.7],[20240808,11.69],[20240809,11.79],[20240812,11.81],[20240813,11.83],[20240814,11.88],[20240816,11.94],[20240819,11.95],[20240820,11.95],[20240821,11.93],[20240822,11.96],[20240823,11.94],[20240826,11.99],[20240827,11.97],[20240828,11.96],[20240829,11.93],[20240830,11.93],[20240902,11.92],[20240903,11.92],[20240904,11.88],[20240905,11.91],[20240906,11.93]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190907,1055.58],[20190908,1055.58],[20190909,1056.09],[20190910,1054.69],[20190911,1055.98],[20190912,1058.72],[20190913,1058.61],[20190914,1058.61],[20190915,1058.61],[20190916,1058.52],[20190917,1058.35],[20190918,1057.79],[20190919,1058.44],[20190920,1059.93],[20190921,1059.93],[20190922,1059.93],[20190923,1060.63],[20190924,1060.21],[20190925,1058.37],[20190926,1058.41],[20190927,1058.65],[20190928,1058.65],[20190929,1058.65],[20190930,1058.44],[20191001,1057.36],[20191002,1051.33],[20191003,1049.2],[20191004,1046.9],[20191005,1046.9],[20191006,1046.9],[20191007,1049],[20191008,1048.28],[20191009,1046.65],[20191010,1046.76],[20191011,1049.87],[20191012,1049.87],[20191013,1049.87],[20191014,1052.33],[20191015,1054.2],[20191016,1055.77],[20191017,1055.48],[20191018,1054.16],[20191019,1054.16],[20191020,1054.16],[20191021,1053.55],[20191022,1054.62],[20191023,1055.46],[20191024,1057.03],[20191025,1059.25],[20191026,1059.25],[20191027,1059.25],[20191028,1060.74],[20191029,1061.45],[20191030,1061.14],[20191031,1060.68],[20191101,1060.99],[20191102,1060.99],[20191103,1060.99],[20191104,1064.8],[20191105,1068.02],[20191106,1069.94],[20191107,1071.29],[20191108,1072.26],[20191109,1072.26],[20191110,1072.26],[20191111,1071.54],[20191112,1071.91],[20191113,1072.1],[20191114,1071.93],[20191115,1072.02],[20191116,1072.02],[20191117,1072.02],[20191118,1072.65],[20191119,1073.1],[20191120,1072.22],[20191121,1070.34],[20191122,1070.12],[20191123,1070.12],[20191124,1070.12],[20191125,1073.03],[20191126,1075.87],[20191127,1078.04],[20191128,1079.02],[20191129,1078.39],[20191130,1078.44],[20191201,1078.44],[20191202,1075.02],[20191203,1069.97],[20191204,1069.26],[20191205,1070.83],[20191206,1072.9],[20191207,1072.9],[20191208,1072.9],[20191209,1075.22],[20191210,1074.62],[20191211,1074.98],[20191212,1076.39],[20191213,1079.06],[20191214,1079.06],[20191215,1079.06],[20191216,1082.37],[20191217,1084.42],[20191218,1084.88],[20191219,1085.31],[20191220,1087.42],[20191221,1087.42],[20191222,1087.42],[20191223,1089.85],[20191224,1089.89],[20191225,1089.89],[20191226,1089.91],[20191227,1091.83],[20191228,1091.83],[20191229,1091.83],[20191230,1090.51],[20191231,1090.39],[20200101,1090.39],[20200102,1090.88],[20200103,1093.22],[20200104,1093.22],[20200105,1093.22],[20200106,1091.59],[20200107,1091.92],[20200108,1093.48],[20200109,1095.84],[20200110,1098.19],[20200111,1098.19],[20200112,1098.19],[20200113,1098.49],[20200114,1099.13],[20200115,1099.77],[20200116,1100.81],[20200117,1104.5],[20200118,1104.5],[20200119,1104.5],[20200120,1107.18],[20200121,1106.54],[20200122,1106.42],[20200123,1105.67],[20200124,1106.36],[20200125,1106.36],[20200126,1106.36],[20200127,1102.5],[20200128,1098.78],[20200129,1100.21],[20200130,1098.9],[20200131,1094.05],[20200201,1094.05],[20200202,1094.05],[20200203,1090.82],[20200204,1094.44],[20200205,1101.57],[20200206,1106.96],[20200207,1108.91],[20200208,1108.91],[20200209,1108.92],[20200210,1109.16],[20200211,1112.43],[20200212,1116.74],[20200213,1119.3],[20200214,1121.21],[20200215,1121.21],[20200216,1121.21],[20200217,1122.1],[20200218,1122.03],[20200219,1123.89],[20200220,1124.94],[20200221,1122.28],[20200222,1122.28],[20200223,1122.28],[20200224,1111.96],[20200225,1098.98],[20200226,1088.31],[20200227,1076.13],[20200228,1056.78],[20200229,1056.63],[20200301,1056.63],[20200302,1047.48],[20200303,1050.13],[20200304,1055.77],[20200305,1055.52],[20200306,1044.87],[20200307,1044.87],[20200308,1044.87],[20200309,1017.87],[20200310,1002.86],[20200311,993.16],[20200312,968.7],[20200313,948.31],[20200314,948.31],[20200315,948.31],[20200316,929.69],[20200317,921.82],[20200318,909.22],[20200319,901.83],[20200320,904.57],[20200321,904.57],[20200322,904.57],[20200323,900.68],[20200324,907.66],[20200325,923.34],[20200326,934.93],[20200327,937.86],[20200328,937.86],[20200329,937.86],[20200330,936.95],[20200331,940.1],[20200401,937.57],[20200402,935.6],[20200403,935.89],[20200404,935.89],[20200405,935.89],[20200406,943.47],[20200407,953.01],[20200408,959.91],[20200409,965.79],[20200410,966.21],[20200411,966.21],[20200412,966.21],[20200413,966.21],[20200414,975.05],[20200415,976.32],[20200416,975.23],[20200417,981.38],[20200418,981.38],[20200419,981.38],[20200420,984.05],[20200421,979.75],[20200422,977.23],[20200423,981.95],[20200424,984.92],[20200425,984.92],[20200426,984.92],[20200427,987.61],[20200428,991.92],[20200429,997.74],[20200430,999.5],[20200501,999.2],[20200502,999.2],[20200503,999.2],[20200504,989.58],[20200505,989.84],[20200506,992.69],[20200507,995.82],[20200508,999.7],[20200509,999.7],[20200510,999.7],[20200511,1002.08],[20200512,1001.94],[20200513,998.55],[20200514,994.24],[20200515,993.45],[20200516,993.45],[20200517,993.45],[20200518,999.8],[20200519,1003.82],[20200520,1006.88],[20200521,1006.84],[20200522,1007.74],[20200523,1007.74],[20200524,1007.74],[20200525,1010.29],[20200526,1013.69],[20200527,1015.52],[20200528,1016.74],[20200529,1016.66],[20200530,1016.66],[20200531,1016.65],[20200601,1016.87],[20200602,1020.84],[20200603,1026.93],[20200604,1029.02],[20200605,1031.95],[20200606,1031.95],[20200607,1031.95],[20200608,1037],[20200609,1037.43],[20200610,1035.55],[20200611,1030.53],[20200612,1020.76],[20200613,1020.76],[20200614,1020.76],[20200615,1018.59],[20200616,1023.4],[20200617,1030.3],[20200618,1031.96],[20200619,1032.91],[20200620,1032.91],[20200621,1032.91],[20200622,1033.41],[20200623,1033.56],[20200624,1030.97],[20200625,1028.53],[20200626,1027.56],[20200627,1027.56],[20200628,1027.56],[20200629,1026.1],[20200630,1028.06],[20200701,1030.84],[20200702,1035.07],[20200703,1039.15],[20200704,1039.15],[20200705,1039.15],[20200706,1042.06],[20200707,1044.39],[20200708,1045.11],[20200709,1045.1],[20200710,1046.41],[20200711,1046.41],[20200712,1046.41],[20200713,1046.96],[20200714,1045.85],[20200715,1046.38],[20200716,1047.74],[20200717,1048.11],[20200718,1048.11],[20200719,1048.11],[20200720,1050.47],[20200721,1055.47],[20200722,1055.59],[20200723,1054.29],[20200724,1050.22],[20200725,1050.22],[20200726,1050.22],[20200727,1045.58],[20200728,1045.44],[20200729,1046.15],[20200730,1043.62],[20200731,1039.84],[20200801,1039.84],[20200802,1039.84],[20200803,1042.79],[20200804,1047.38],[20200805,1050.17],[20200806,1051.46],[20200807,1052.31],[20200808,1052.31],[20200809,1052.31],[20200810,1053.43],[20200811,1053.88],[20200812,1054.73],[20200813,1055.52],[20200814,1054.66],[20200815,1054.66],[20200816,1054.66],[20200817,1054.45],[20200818,1055.14],[20200819,1055.01],[20200820,1054.46],[20200821,1055.23],[20200822,1055.23],[20200823,1055.23],[20200824,1057.98],[20200825,1060.23],[20200826,1062.9],[20200827,1064.94],[20200828,1064.62],[20200829,1064.62],[20200830,1064.62],[20200831,1062.84],[20200901,1062.19],[20200902,1067.33],[20200903,1068.07],[20200904,1061.03],[20200905,1061.03],[20200906,1061.03],[20200907,1056.74],[20200908,1054.82],[20200909,1054.27],[20200910,1054.84],[20200911,1054.16],[20200912,1054.16],[20200913,1054.16],[20200914,1055.09],[20200915,1058.45],[20200916,1061.91],[20200917,1061.61],[20200918,1058.51],[20200919,1058.51],[20200920,1058.51],[20200921,1051.84],[20200922,1048.26],[20200923,1047.11],[20200924,1044.41],[20200925,1042.41],[20200926,1042.41],[20200927,1042.41],[20200928,1046.96],[20200929,1050.44],[20200930,1051.12],[20201001,1053.21],[20201002,1053.82],[20201003,1053.82],[20201004,1053.82],[20201005,1055.28],[20201006,1056.77],[20201007,1058.66],[20201008,1061.59],[20201009,1065.74],[20201010,1065.74],[20201011,1065.74],[20201012,1070.02],[20201013,1073.27],[20201014,1074.02],[20201015,1071.3],[20201016,1069.5],[20201017,1069.5],[20201018,1069.5],[20201019,1068.76],[20201020,1066.01],[20201021,1062.35],[20201022,1060.74],[20201023,1060.43],[20201024,1060.43],[20201025,1060.43],[20201026,1057.62],[20201027,1053.4],[20201028,1045.74],[20201029,1040.95],[20201030,1038.96],[20201031,1038.97],[20201101,1038.97],[20201102,1041.27],[20201103,1046.68],[20201104,1054.91],[20201105,1064.36],[20201106,1069.71],[20201107,1069.71],[20201108,1069.71],[20201109,1074.9],[20201110,1077.73],[20201111,1080.04],[20201112,1081.37],[20201113,1082.37],[20201114,1082.37],[20201115,1082.37],[20201116,1085.88],[20201117,1087.55],[20201118,1087.36],[20201119,1087.28],[20201120,1087.76],[20201121,1087.76],[20201122,1087.76],[20201123,1089.45],[20201124,1091.89],[20201125,1093.51],[20201126,1094.34],[20201127,1095.57],[20201128,1095.57],[20201129,1095.57],[20201130,1094.02],[20201201,1094.35],[20201202,1094.22],[20201203,1093.16],[20201204,1094.59],[20201205,1094.59],[20201206,1094.59],[20201207,1096.99],[20201208,1098.48],[20201209,1100],[20201210,1099.2],[20201211,1096.96],[20201212,1096.96],[20201213,1096.96],[20201214,1096.65],[20201215,1098.13],[20201216,1100.85],[20201217,1104.12],[20201218,1105.85],[20201219,1105.85],[20201220,1105.85],[20201221,1103.22],[20201222,1101.57],[20201223,1104.4],[20201224,1104.49],[20201225,1104.49],[20201226,1104.49],[20201227,1104.49],[20201228,1107.08],[20201229,1109.1],[20201230,1110.27],[20201231,1111.08],[20210101,1111.08],[20210102,1111.08],[20210103,1111.08],[20210104,1113.65],[20210105,1115.18],[20210106,1116.78],[20210107,1122.15],[20210108,1128.11],[20210109,1128.11],[20210110,1128.11],[20210111,1130.39],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.26],[20210116,1133.26],[20210117,1133.26],[20210118,1131.73],[20210119,1132.5],[20210120,1137.22],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.45],[20210126,1138.23],[20210127,1133.9],[20210128,1129.24],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.08],[20210202,1132.38],[20210203,1139.84],[20210204,1143.45],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.84],[20210210,1152.33],[20210211,1153.09],[20210212,1155.42],[20210213,1155.42],[20210214,1155.42],[20210215,1158.29],[20210216,1159.86],[20210217,1159.71],[20210218,1155.64],[20210219,1152.32],[20210220,1152.32],[20210221,1152.32],[20210222,1149.63],[20210223,1144.41],[20210224,1142.05],[20210225,1139.18],[20210226,1131.58],[20210227,1131.58],[20210228,1131.63],[20210301,1133.19],[20210302,1138.71],[20210303,1138.3],[20210304,1132.47],[20210305,1129.39],[20210306,1129.39],[20210307,1129.39],[20210308,1130.26],[20210309,1134.91],[20210310,1139.67],[20210311,1144.24],[20210312,1147.65],[20210313,1147.65],[20210314,1147.65],[20210315,1149.3],[20210316,1151.69],[20210317,1152.79],[20210318,1151.23],[20210319,1149.25],[20210320,1149.25],[20210321,1149.25],[20210322,1147.56],[20210323,1146.68],[20210324,1144.73],[20210325,1142.76],[20210326,1145.76],[20210327,1145.76],[20210328,1145.76],[20210329,1149.63],[20210330,1151.68],[20210331,1153.66],[20210401,1157.76],[20210402,1157.87],[20210403,1157.87],[20210404,1157.87],[20210405,1157.95],[20210406,1163.81],[20210407,1164.35],[20210408,1164.7],[20210409,1166.31],[20210410,1166.31],[20210411,1166.31],[20210412,1165.96],[20210413,1165.33],[20210414,1165.55],[20210415,1167.49],[20210416,1171.09],[20210417,1171.09],[20210418,1171.09],[20210419,1171.57],[20210420,1166.48],[20210421,1164.48],[20210422,1166.27],[20210423,1167.81],[20210424,1167.81],[20210425,1167.81],[20210426,1169.24],[20210427,1170.45],[20210428,1170.75],[20210429,1169.91],[20210430,1168.05],[20210501,1168.05],[20210502,1168.05],[20210503,1168.08],[20210504,1166.56],[20210505,1166.34],[20210506,1167.74],[20210507,1169.65],[20210508,1169.65],[20210509,1169.65],[20210510,1169.6],[20210511,1163.95],[20210512,1158.41],[20210513,1158.34],[20210514,1157.84],[20210515,1157.84],[20210516,1157.84],[20210517,1160.52],[20210518,1161.35],[20210519,1157.96],[20210520,1158.18],[20210521,1162.55],[20210522,1162.55],[20210523,1162.55],[20210524,1162.61],[20210525,1165.83],[20210526,1168.13],[20210527,1170.33],[20210528,1173.48],[20210529,1173.48],[20210530,1173.48],[20210531,1174.12],[20210601,1174.99],[20210602,1177.26],[20210603,1177.48],[20210604,1179.32],[20210605,1179.32],[20210606,1179.32],[20210607,1181],[20210608,1181.32],[20210609,1181.42],[20210610,1182.64],[20210611,1185.83],[20210612,1185.83],[20210613,1185.83],[20210614,1187.97],[20210615,1188.18],[20210616,1186.92],[20210617,1187.44],[20210618,1186.13],[20210619,1186.13],[20210620,1186.13],[20210621,1184.76],[20210622,1185.96],[20210623,1186.12],[20210624,1187.87],[20210625,1190.8],[20210626,1190.8],[20210627,1190.8],[20210628,1192.01],[20210629,1193.27],[20210630,1193.56],[20210701,1194.13],[20210702,1196.53],[20210703,1196.53],[20210704,1196.53],[20210705,1197.97],[20210706,1198.01],[20210707,1198.97],[20210708,1195.17],[20210709,1193.81],[20210710,1193.81],[20210711,1193.81],[20210712,1196.47],[20210713,1199.31],[20210714,1200.74],[20210715,1199.01],[20210716,1196.22],[20210717,1196.22],[20210718,1196.22],[20210719,1189.27],[20210720,1185.94],[20210721,1190.13],[20210722,1194.95],[20210723,1199.04],[20210724,1199.04],[20210725,1199.04],[20210726,1200.12],[20210727,1197.36],[20210728,1196.65],[20210729,1199.32],[20210730,1199.57],[20210731,1199.57],[20210801,1199.57],[20210802,1199.56],[20210803,1200.99],[20210804,1203.07],[20210805,1205.37],[20210806,1207.25],[20210807,1207.25],[20210808,1207.25],[20210809,1207.72],[20210810,1209.22],[20210811,1210.8],[20210812,1211.04],[20210813,1211.27],[20210814,1211.27],[20210815,1211.27],[20210816,1209.94],[20210817,1208.26],[20210818,1207.53],[20210819,1203.86],[20210820,1201.98],[20210821,1201.98],[20210822,1201.98],[20210823,1204.63],[20210824,1208.7],[20210825,1210.76],[20210826,1209.51],[20210827,1210.06],[20210828,1210.06],[20210829,1210.06],[20210830,1211.5],[20210831,1213.14],[20210901,1213.88],[20210902,1214.76],[20210903,1215.56],[20210904,1215.56],[20210905,1215.56],[20210906,1216.95],[20210907,1217.12],[20210908,1215.16],[20210909,1212.45],[20210910,1210.57],[20210911,1210.57],[20210912,1210.57],[20210913,1210.36],[20210914,1209.19],[20210915,1208.34],[20210916,1207.93],[20210917,1206.24],[20210918,1206.24],[20210919,1206.24],[20210920,1200.23],[20210921,1196.65],[20210922,1198.5],[20210923,1203.02],[20210924,1204.34],[20210925,1204.34],[20210926,1204.34],[20210927,1203.9],[20210928,1197.93],[20210929,1193.13],[20210930,1192.13],[20211001,1191.25],[20211002,1191.25],[20211003,1191.25],[20211004,1188.23],[20211005,1187.66],[20211006,1187.94],[20211007,1191.69],[20211008,1195.07],[20211009,1195.07],[20211010,1195.07],[20211011,1194.83],[20211012,1193.83],[20211013,1195.07],[20211014,1200.43],[20211015,1206.98],[20211016,1206.98],[20211017,1206.98],[20211018,1209.3],[20211019,1210.27],[20211020,1212.85],[20211021,1213.82],[20211022,1214.99],[20211023,1214.99],[20211024,1214.99],[20211025,1216.86],[20211026,1219.35],[20211027,1219.76],[20211028,1218.7],[20211029,1218.15],[20211030,1218.15],[20211031,1218.18],[20211101,1219.29],[20211102,1222.95],[20211103,1225.06],[20211104,1228.73],[20211105,1233.13],[20211106,1233.13],[20211107,1233.13],[20211108,1234.03],[20211109,1234.37],[20211110,1234.27],[20211111,1236.15],[20211112,1239.1],[20211113,1239.1],[20211114,1239.1],[20211115,1242.25],[20211116,1245.36],[20211117,1247.6],[20211118,1246.05],[20211119,1244.56],[20211120,1244.56],[20211121,1244.56],[20211122,1243.74],[20211123,1239.44],[20211124,1236.48],[20211125,1237.22],[20211126,1227.38],[20211127,1227.38],[20211128,1227.38],[20211129,1220.86],[20211130,1216.34],[20211201,1214.16],[20211202,1212.04],[20211203,1209.87],[20211204,1209.87],[20211205,1209.87],[20211206,1210.49],[20211207,1219.32],[20211208,1224.55],[20211209,1225.9],[20211210,1225.59],[20211211,1225.59],[20211212,1225.59],[20211213,1223.68],[20211214,1219.6],[20211215,1217.32],[20211216,1219.36],[20211217,1218.77],[20211218,1218.77],[20211219,1218.77],[20211220,1212.53],[20211221,1212.33],[20211222,1217.62],[20211223,1223.43],[20211224,1223.57],[20211225,1223.57],[20211226,1223.57],[20211227,1228.29],[20211228,1231.58],[20211229,1232.34],[20211230,1231.97],[20211231,1231.67],[20220101,1231.67],[20220102,1231.67],[20220103,1232.48],[20220104,1234.77],[20220105,1232.71],[20220106,1226.79],[20220107,1220.33],[20220108,1220.33],[20220109,1220.33],[20220110,1215.55],[20220111,1214.82],[20220112,1218.28],[20220113,1217.73],[20220114,1213.22],[20220115,1213.22],[20220116,1213.11],[20220117,1211.33],[20220118,1208.77],[20220119,1205.77],[20220120,1205.11],[20220121,1199.66],[20220122,1199.66],[20220123,1199.66],[20220124,1188.08],[20220125,1180.28],[20220126,1181],[20220127,1183.18],[20220128,1182.68],[20220129,1182.68],[20220130,1182.68],[20220131,1186.71],[20220201,1193.28],[20220202,1197.54],[20220203,1192.79],[20220204,1182.37],[20220205,1182.37],[20220206,1182.37],[20220207,1179.11],[20220208,1180.76],[20220209,1186.96],[20220210,1189.69],[20220211,1186.87],[20220212,1186.87],[20220213,1186.87],[20220214,1181.41],[20220215,1181.4],[20220216,1183.82],[20220217,1183.19],[20220218,1178.85],[20220219,1178.85],[20220220,1178.85],[20220221,1173.23],[20220222,1168.41],[20220223,1164.53],[20220224,1159.65],[20220225,1162.52],[20220226,1162.52],[20220227,1162.52],[20220228,1167.12],[20220301,1167.96],[20220302,1169.07],[20220303,1168.92],[20220304,1164.01],[20220305,1164.01],[20220306,1164.01],[20220307,1156.21],[20220308,1150.2],[20220309,1150.79],[20220310,1151.95],[20220311,1152.33],[20220312,1152.33],[20220313,1152.33],[20220314,1149.99],[20220315,1146.89],[20220316,1155.04],[20220317,1163.72],[20220318,1171.66],[20220319,1171.66],[20220320,1171.66],[20220321,1176.27],[20220322,1180.54],[20220323,1183.12],[20220324,1183.47],[20220325,1184.2],[20220326,1184.2],[20220327,1184.2],[20220328,1185.25],[20220329,1187.38],[20220330,1188.15],[20220331,1186.24],[20220401,1186.49],[20220402,1186.49],[20220403,1186.49],[20220404,1190.69],[20220405,1193.97],[20220406,1189.76],[20220407,1184.81],[20220408,1185.75],[20220409,1185.75],[20220410,1185.75],[20220411,1183.61],[20220412,1180.53],[20220413,1181.88],[20220414,1183.38],[20220415,1183.47],[20220416,1183.47],[20220417,1183.47],[20220418,1183.45],[20220419,1183.05],[20220420,1183.15],[20220421,1180.69],[20220422,1173.26],[20220423,1173.26],[20220424,1173.26],[20220425,1164.67],[20220426,1159.49],[20220427,1158.63],[20220428,1163.07],[20220429,1164.8],[20220430,1164.9],[20220501,1164.9],[20220502,1161.63],[20220503,1159.53],[20220504,1160.92],[20220505,1158.26],[20220506,1148.87],[20220507,1148.87],[20220508,1148.87],[20220509,1141.11],[20220510,1127.62],[20220511,1124.61],[20220512,1124.97],[20220513,1130.45],[20220514,1130.45],[20220515,1130.45],[20220516,1135.53],[20220517,1138.8],[20220518,1136.6],[20220519,1130.67],[20220520,1128.2],[20220521,1128.2],[20220522,1128.2],[20220523,1129.82],[20220524,1127.4],[20220525,1127.11],[20220526,1127.33],[20220527,1138.04],[20220528,1138.04],[20220529,1138.04],[20220530,1144.85],[20220531,1146.56],[20220601,1144.79],[20220602,1145.29],[20220603,1144.86],[20220604,1144.86],[20220605,1144.86],[20220606,1144.91],[20220607,1146.43],[20220608,1145.26],[20220609,1140.78],[20220610,1132.27],[20220611,1132.27],[20220612,1132.27],[20220613,1117.86],[20220614,1105.98],[20220615,1102.89],[20220616,1100.14],[20220617,1091.6],[20220618,1091.6],[20220619,1091.6],[20220620,1090.27],[20220621,1092.21],[20220622,1092.23],[20220623,1092.07],[20220624,1097.96],[20220625,1097.96],[20220626,1097.96],[20220627,1103.31],[20220628,1104.49],[20220629,1102.26],[20220630,1097.67],[20220701,1096.23],[20220702,1096.23],[20220703,1096.23],[20220704,1097.38],[20220705,1098.7],[20220706,1101.24],[20220707,1107.97],[20220708,1114.3],[20220709,1114.3],[20220710,1114.3],[20220711,1115.1],[20220712,1113.94],[20220713,1111.25],[20220714,1106.93],[20220715,1106.4],[20220716,1106.4],[20220717,1106.4],[20220718,1108.27],[20220719,1110.22],[20220720,1114.77],[20220721,1119.16],[20220722,1122.35],[20220723,1122.35],[20220724,1122.35],[20220725,1122.18],[20220726,1122.69],[20220727,1126.11],[20220728,1132.84],[20220729,1140.26],[20220730,1140.26],[20220731,1140.26],[20220801,1142.71],[20220802,1142.01],[20220803,1144.01],[20220804,1147.17],[20220805,1147.44],[20220806,1147.44],[20220807,1147.44],[20220808,1148.2],[20220809,1146.57],[20220810,1146.69],[20220811,1148.27],[20220812,1153.3],[20220813,1153.3],[20220814,1153.3],[20220815,1155.28],[20220816,1161.35],[20220817,1159.64],[20220818,1157.65],[20220819,1156.29],[20220820,1156.29],[20220821,1156.29],[20220822,1151.96],[20220823,1148.63],[20220824,1147.34],[20220825,1150],[20220826,1147.2],[20220827,1147.2],[20220828,1147.2],[20220829,1139.43],[20220830,1132.32],[20220831,1125.71],[20220901,1119.57],[20220902,1117.48],[20220903,1117.48],[20220904,1117.48],[20220905,1118.15],[20220906,1117.28],[20220907,1117.01],[20220908,1118.19],[20220909,1123.37],[20220910,1123.37],[20220911,1123.37],[20220912,1127.68],[20220913,1125.76],[20220914,1121.23],[20220915,1116.35],[20220916,1109.24],[20220917,1109.24],[20220918,1109.24],[20220919,1104.59],[20220920,1101.66],[20220921,1100.85],[20220922,1097.83],[20220923,1090.62],[20220924,1090.62],[20220925,1090.62],[20220926,1084.48],[20220927,1081.84],[20220928,1082.19],[20220929,1077.68],[20220930,1072.13],[20221001,1072.13],[20221002,1072.13],[20221003,1073.57],[20221004,1081.5],[20221005,1087.03],[20221006,1088.21],[20221007,1084.21],[20221008,1084.21],[20221009,1084.21],[20221010,1078.86],[20221011,1073.27],[20221012,1069.8],[20221013,1069.1],[20221014,1068.51],[20221015,1068.51],[20221016,1068.51],[20221017,1070.83],[20221018,1073.96],[20221019,1074.58],[20221020,1072.54],[20221021,1073.09],[20221022,1073.09],[20221023,1073.09],[20221024,1074.54],[20221025,1078.83],[20221026,1081.07],[20221027,1082.7],[20221028,1085.5],[20221029,1085.5],[20221030,1085.5],[20221031,1088.14],[20221101,1089.31],[20221102,1090.34],[20221103,1087.03],[20221104,1087.1],[20221105,1087.1],[20221106,1087.1],[20221107,1088.13],[20221108,1090.92],[20221109,1090.58],[20221110,1097.36],[20221111,1104.37],[20221112,1104.37],[20221113,1104.37],[20221114,1106.79],[20221115,1108.21],[20221116,1106.99],[20221117,1103.97],[20221118,1103.67],[20221119,1103.67],[20221120,1103.67],[20221121,1105.6],[20221122,1108.4],[20221123,1110.9],[20221124,1113.08],[20221125,1113.97],[20221126,1113.97],[20221127,1113.97],[20221128,1110.28],[20221129,1109.25],[20221130,1113.89],[20221201,1119.63],[20221202,1121.18],[20221203,1121.18],[20221204,1121.18],[20221205,1117.47],[20221206,1112.6],[20221207,1108.15],[20221208,1107.6],[20221209,1107.39],[20221210,1107.39],[20221211,1107.39],[20221212,1107.31],[20221213,1109.89],[20221214,1110.97],[20221215,1103.88],[20221216,1093.3],[20221217,1093.3],[20221218,1093.3],[20221219,1088.78],[20221220,1086.39],[20221221,1088.13],[20221222,1089.33],[20221223,1087.77],[20221224,1087.77],[20221225,1087.77],[20221226,1087.76],[20221227,1086.65],[20221228,1084.68],[20221229,1084.82],[20221230,1084.97],[20221231,1084.69],[20230101,1084.69],[20230102,1085.24],[20230103,1090.33],[20230104,1095.82],[20230105,1098.01],[20230106,1101.91],[20230107,1101.91],[20230108,1101.91],[20230109,1105.57],[20230110,1106.42],[20230111,1108.95],[20230112,1112.72],[20230113,1116.21],[20230114,1116.21],[20230115,1116.21],[20230116,1118.45],[20230117,1119.89],[20230118,1120.74],[20230119,1117.46],[20230120,1116.27],[20230121,1116.27],[20230122,1116.27],[20230123,1118.8],[20230124,1121.29],[20230125,1120.78],[20230126,1122.13],[20230127,1125.31],[20230128,1125.31],[20230129,1125.31],[20230130,1123.55],[20230131,1122.57],[20230201,1124.17],[20230202,1128.74],[20230203,1132.2],[20230204,1132.2],[20230205,1132.2],[20230206,1130.94],[20230207,1131.56],[20230208,1132.13],[20230209,1131.18],[20230210,1128.59],[20230211,1128.59],[20230212,1128.59],[20230213,1128.35],[20230214,1128.83],[20230215,1129.27],[20230216,1129.56],[20230217,1127.54],[20230218,1127.54],[20230219,1127.54],[20230220,1126.11],[20230221,1123.03],[20230222,1118.91],[20230223,1119.14],[20230224,1117.1],[20230225,1117.1],[20230226,1117.1],[20230227,1115.92],[20230228,1114.84],[20230301,1112.96],[20230302,1112.94],[20230303,1118.36],[20230304,1118.36],[20230305,1118.36],[20230306,1121.34],[20230307,1119.56],[20230308,1118.24],[20230309,1116],[20230310,1109.39],[20230311,1109.39],[20230312,1109.39],[20230313,1101.82],[20230314,1099.68],[20230315,1100.4],[20230316,1100.64],[20230317,1100.81],[20230318,1100.81],[20230319,1100.81],[20230320,1098.67],[20230321,1100.12],[20230322,1101.09],[20230323,1100.47],[20230324,1101.29],[20230325,1101.29],[20230326,1101.29],[20230327,1101.78],[20230328,1101.24],[20230329,1103.58],[20230330,1107.74],[20230331,1113.29],[20230401,1113.29],[20230402,1113.29],[20230403,1117.57],[20230404,1117.84],[20230405,1116.33],[20230406,1116.33],[20230407,1116.33],[20230408,1116.33],[20230409,1116.33],[20230410,1116.31],[20230411,1118.09],[20230412,1118.06],[20230413,1118.18],[20230414,1119.23],[20230415,1119.23],[20230416,1119.23],[20230417,1121.4],[20230418,1122.95],[20230419,1122.35],[20230420,1120.58],[20230421,1118.87],[20230422,1118.87],[20230423,1118.87],[20230424,1117.62],[20230425,1115.19],[20230426,1111.13],[20230427,1110.39],[20230428,1113.97],[20230429,1113.97],[20230430,1113.92],[20230501,1113.92],[20230502,1115.37],[20230503,1112.78],[20230504,1111.24],[20230505,1113.85],[20230506,1113.85],[20230507,1113.85],[20230508,1116.72],[20230509,1117.66],[20230510,1118.81],[20230511,1119.21],[20230512,1120.25],[20230513,1120.25],[20230514,1120.25],[20230515,1121.99],[20230516,1121.39],[20230517,1121.19],[20230518,1121.31],[20230519,1125.26],[20230520,1125.26],[20230521,1125.26],[20230522,1126.71],[20230523,1125.65],[20230524,1120.54],[20230525,1117.47],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.48],[20230530,1122.48],[20230531,1121.46],[20230601,1122.02],[20230602,1126.92],[20230603,1126.92],[20230604,1126.92],[20230605,1131.04],[20230606,1133.1],[20230607,1133.2],[20230608,1132.37],[20230609,1131.79],[20230610,1131.79],[20230611,1131.79],[20230612,1133.82],[20230613,1136.23],[20230614,1138.08],[20230615,1138.17],[20230616,1137.89],[20230617,1137.89],[20230618,1137.89],[20230619,1136.89],[20230620,1133.65],[20230621,1129.7],[20230622,1125.59],[20230623,1124.46],[20230624,1124.46],[20230625,1124.46],[20230626,1122.57],[20230627,1121.44],[20230628,1122.96],[20230629,1124.95],[20230630,1129.05],[20230701,1129.05],[20230702,1129.05],[20230703,1132.35],[20230704,1133.96],[20230705,1133.07],[20230706,1126.68],[20230707,1121.06],[20230708,1121.06],[20230709,1121.06],[20230710,1119.37],[20230711,1121.18],[20230712,1125.36],[20230713,1129.34],[20230714,1130.64],[20230715,1130.64],[20230716,1130.64],[20230717,1129.57],[20230718,1131],[20230719,1134.47],[20230720,1135.38],[20230721,1136.03],[20230722,1136.03],[20230723,1136.03],[20230724,1137.85],[20230725,1140.96],[20230726,1142.33],[20230727,1143.3],[20230728,1146.2],[20230729,1146.2],[20230730,1146.2],[20230731,1147.94],[20230801,1147.77],[20230802,1142.47],[20230803,1137.32],[20230804,1134.41],[20230805,1134.41],[20230806,1134.41],[20230807,1133.63],[20230808,1133.61],[20230809,1132.69],[20230810,1132.38],[20230811,1130.75],[20230812,1130.75],[20230813,1130.75],[20230814,1130.2],[20230815,1129.37],[20230816,1124.16],[20230817,1120.84],[20230818,1117.25],[20230819,1117.25],[20230820,1117.25],[20230821,1115.66],[20230822,1117.38],[20230823,1122.73],[20230824,1124.08],[20230825,1124.26],[20230826,1124.26],[20230827,1124.26],[20230828,1126.04],[20230829,1131.17],[20230830,1133.38],[20230831,1135.07],[20230901,1137.28],[20230902,1137.28],[20230903,1137.28],[20230904,1139.03],[20230905,1138.94],[20230906,1136.77],[20230907,1134.35],[20230908,1133.17],[20230909,1133.17],[20230910,1133.17],[20230911,1133.94],[20230912,1134.4],[20230913,1133.1],[20230914,1136.31],[20230915,1139.69],[20230916,1139.69],[20230917,1139.69],[20230918,1137.64],[20230919,1134.56],[20230920,1133.39],[20230921,1128.85],[20230922,1124.62],[20230923,1124.62],[20230924,1124.62],[20230925,1123.01],[20230926,1119.81],[20230927,1117.56],[20230928,1116.76],[20230929,1116.33],[20230930,1116.33],[20231001,1116.33],[20231002,1115.6],[20231003,1113.28],[20231004,1107.2],[20231005,1105.48],[20231006,1106.36],[20231007,1106.36],[20231008,1106.36],[20231009,1109.23],[20231010,1113.91],[20231011,1118.07],[20231012,1119.24],[20231013,1119.2],[20231014,1119.2],[20231015,1119.2],[20231016,1118.42],[20231017,1117.68],[20231018,1114.58],[20231019,1109.18],[20231020,1102.18],[20231021,1102.18],[20231022,1102.18],[20231023,1096.9],[20231024,1097.01],[20231025,1096.69],[20231026,1094.39],[20231027,1091.8],[20231028,1091.8],[20231029,1091.8],[20231030,1090.84],[20231031,1092.49],[20231101,1093.98],[20231102,1103.69],[20231103,1110.42],[20231104,1110.42],[20231105,1110.42],[20231106,1112.09],[20231107,1112.9],[20231108,1113.35],[20231109,1113.35],[20231110,1113.24],[20231111,1113.24],[20231112,1113.24],[20231113,1113.95],[20231114,1118.56],[20231115,1122.85],[20231116,1123.82],[20231117,1124.94],[20231118,1124.94],[20231119,1124.94],[20231120,1125.64],[20231121,1126.12],[20231122,1128.37],[20231123,1129.59],[20231124,1129.51],[20231125,1129.51],[20231126,1129.51],[20231127,1129.13],[20231128,1129.1],[20231129,1130.78],[20231130,1133.52],[20231201,1139.71],[20231202,1139.71],[20231203,1139.71],[20231204,1142.85],[20231205,1143.72],[20231206,1146.16],[20231207,1147.82],[20231208,1148.96],[20231209,1148.96],[20231210,1148.96],[20231211,1150.64],[20231212,1151.3],[20231213,1154],[20231214,1157.66],[20231215,1160.84],[20231216,1160.84],[20231217,1160.84],[20231218,1162.04],[20231219,1163.06],[20231220,1163.7],[20231221,1163.97],[20231222,1164.3],[20231223,1164.3],[20231224,1164.3],[20231225,1164.3],[20231226,1164.31],[20231227,1165.73],[20231228,1166.17],[20231229,1167.58],[20231230,1167.58],[20231231,1167.69],[20240101,1167.69],[20240102,1167.72],[20240103,1164.71],[20240104,1161.1],[20240105,1158.7],[20240106,1158.7],[20240107,1158.7],[20240108,1159.47],[20240109,1161.18],[20240110,1161.86],[20240111,1161.46],[20240112,1163.43],[20240113,1163.43],[20240114,1163.43],[20240115,1164.56],[20240116,1163.43],[20240117,1158.72],[20240118,1157.41],[20240119,1159.35],[20240120,1159.35],[20240121,1159.35],[20240122,1162.52],[20240123,1165.36],[20240124,1167.64],[20240125,1170.48],[20240126,1173.66],[20240127,1173.66],[20240128,1173.66],[20240129,1177.35],[20240130,1178.92],[20240131,1176.86],[20240201,1176.76],[20240202,1177.54],[20240203,1177.54],[20240204,1177.54],[20240205,1178.94],[20240206,1180.6],[20240207,1182],[20240208,1182.58],[20240209,1182.86],[20240210,1182.86],[20240211,1182.86],[20240212,1185.02],[20240213,1183.15],[20240214,1182.48],[20240215,1185.25],[20240216,1187.11],[20240217,1187.11],[20240218,1187.11],[20240219,1187.27],[20240220,1185.21],[20240221,1183.19],[20240222,1185.87],[20240223,1190.27],[20240224,1190.27],[20240225,1190.27],[20240226,1189.98],[20240227,1189.48],[20240228,1189.18],[20240229,1189.86],[20240301,1193.64],[20240302,1193.64],[20240303,1193.64],[20240304,1195.97],[20240305,1195.44],[20240306,1195.19],[20240307,1198.61],[20240308,1200.8],[20240309,1200.8],[20240310,1200.8],[20240311,1200.03],[20240312,1201.43],[20240313,1203.6],[20240314,1203.39],[20240315,1201.46],[20240316,1201.46],[20240317,1201.46],[20240318,1200.61],[20240319,1201.88],[20240320,1204.47],[20240321,1208.63],[20240322,1212.79],[20240323,1212.79],[20240324,1212.79],[20240325,1212.29],[20240326,1211.74],[20240327,1214.2],[20240328,1217.29],[20240329,1217.39],[20240330,1217.39],[20240331,1217.39],[20240401,1217.37],[20240402,1218.25],[20240403,1216.09],[20240404,1214.41],[20240405,1213.17],[20240406,1213.17],[20240407,1213.23],[20240408,1213.38],[20240409,1214.4],[20240410,1213.81],[20240411,1214.79],[20240412,1216.7],[20240413,1216.7],[20240414,1216.7],[20240415,1214.09],[20240416,1207.35],[20240417,1203.08],[20240418,1201.17],[20240419,1198.7],[20240420,1198.7],[20240421,1198.7],[20240422,1199.04],[20240423,1202.31],[20240424,1204.91],[20240425,1202.34],[20240426,1204.76],[20240427,1204.76],[20240428,1204.76],[20240429,1209.14],[20240430,1207.5],[20240501,1207.39],[20240502,1205.94],[20240503,1208.1],[20240504,1208.1],[20240505,1208.1],[20240506,1212.08],[20240507,1216.85],[20240508,1219.35],[20240509,1219.42],[20240510,1223.73],[20240511,1223.73],[20240512,1223.73],[20240513,1224.61],[20240514,1225.04],[20240515,1228.65],[20240516,1231.25],[20240517,1232.32],[20240518,1232.32],[20240519,1232.32],[20240520,1232.38],[20240521,1233.74],[20240522,1232.86],[20240523,1230.57],[20240524,1228.58],[20240525,1228.58],[20240526,1228.58],[20240527,1228.91],[20240528,1229.03],[20240529,1224.96],[20240530,1223.72],[20240531,1221.66],[20240601,1221.66],[20240602,1221.66],[20240603,1223.31],[20240604,1222.94],[20240605,1225.41],[20240606,1229.73],[20240607,1229.95],[20240608,1229.95],[20240609,1229.95],[20240610,1231],[20240611,1231.1],[20240612,1232.33],[20240613,1232.48],[20240614,1233.11],[20240615,1233.11],[20240616,1233.11],[20240617,1232.48],[20240618,1234.13],[20240619,1235.51],[20240620,1237.29],[20240621,1238.07],[20240622,1238.07],[20240623,1238.07],[20240624,1237.16],[20240625,1237.24],[20240626,1237.13],[20240627,1236.03],[20240628,1234.84],[20240629,1234.84],[20240630,1234.83],[20240701,1232.91],[20240702,1232.16],[20240703,1234.52],[20240704,1236.91],[20240705,1238.96],[20240706,1238.96],[20240707,1238.96],[20240708,1239.88],[20240709,1239.38],[20240710,1241.52],[20240711,1244.61],[20240712,1247.07],[20240713,1247.07],[20240714,1247.07],[20240715,1247.72],[20240716,1248.96],[20240717,1246.78],[20240718,1242.68],[20240719,1237.48],[20240720,1237.48],[20240721,1237.48],[20240722,1236.51],[20240723,1238.9],[20240724,1235.98],[20240725,1229.52],[20240726,1228.64],[20240727,1228.64],[20240728,1228.64],[20240729,1231.74],[20240730,1233.1],[20240731,1238.45],[20240801,1239.46],[20240802,1227.01],[20240803,1227.01],[20240804,1227.01],[20240805,1206.71],[20240806,1199.97],[20240807,1201.36],[20240808,1205.37],[20240809,1209.53],[20240810,1209.53],[20240811,1209.53],[20240812,1211.89],[20240813,1215.79],[20240814,1218.13],[20240815,1219.83],[20240816,1228.69],[20240817,1228.69],[20240818,1228.69],[20240819,1232.4],[20240820,1233.34],[20240821,1234.03],[20240822,1233.18],[20240823,1234.78],[20240824,1234.78],[20240825,1234.78],[20240826,1235.48],[20240827,1235.69],[20240828,1236.04],[20240829,1238.37],[20240830,1241.43],[20240831,1241.43],[20240901,1241.43],[20240902,1242.41],[20240903,1238.89],[20240904,1232.56],[20240905,1228.27],[20240906,1225.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.003,57€ |
| 2021 | 1.147,42€ |
| 2022 | 1.078,13€ |
| 2023 | 1.070,36€ |
| 2024 | 1.164,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,89% |
| 3 M | 3,08% |
| 6 M | 4,29% |
| lfd. Jahr | 4,32% |
| 1 Jahr | 8,83% |
| 3 Jahre | 1,52% |
| 5 Jahre | 16,22% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,25% |
| Wertentwicklung seit Auflage | 19,32% |
Der Fonds hat das Ziel einen Ertrag in Kombination mit Kapitalwachstum zu erzielen, indem er eine weltweite Allokation in zulässigen Anlagen aktiv gemanagt, die Aktien von Unternehmen sowie von Regierungen, Banken und internationalen Unternehmen emittierte Rentenwerte (die ähnlich wie Darlehen sind und sich mit einem festen oder variablen Zinssatz verzinsen) umfassen, jedoch nicht darauf beschränkt sind, und direkt oder indirekt durch Investmentfonds getätigt werden können.
Die fünf größten Wertpapierbestände in diesem Fonds
| TwentyFour Asset Backed Opportunities Fund | 8,20% |
| 3i Infrastructure | 2,70% |
| BioPharma Credit | 2,40% |
| Greencoat UK Wind | 2,00% |
| HICL Infrastructure | 2,00% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 0.357 | 0.915700 |
| 09.2020 - 09.2021 | 14.3335 | 14.696000 |
| 09.2021 - 09.2022 | -6.0381 | -8.190800 |
| 09.2022 - 09.2023 | -0.7215 | 1.744900 |
| 09.2023 - 09.2024 | 8.8325 | 7.820900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,84% | 6,62% | 7,84% | k.A. |
| Sharpe Ratio | 0,61 | -0,11 | 0,34 | k.A. |
| Tracking Error | 4,02% | 4,41% | 4,13% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,72 | 0,78 | k.A. |
| Treynor Ratio | 4,60 | -0,99 | 3,47 | k.A. |
Die 10 größten Wertpapierbestände (06. 09. 2024)
| TwentyFour Asset Backed Opportunities Fund | 8,20% |
| 3i Infrastructure | 2,70% |
| BioPharma Credit | 2,40% |
| Greencoat UK Wind | 2,00% |
| HICL Infrastructure | 2,00% |
| Fair Oaks Dynamic Credit Fund | 1,80% |
| International Public Partnerships | 1,50% |
| Greencoat Renewable | 1,30% |
| Nota Do Tesouro Nacional 10% 01/01/2031 | 1,20% |
| The Renewables Infrastructure Group | 1,20% |
Länderverteilung (06. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (06. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 09. 2024)
| gemischt | 40,10% |
| Emerging Markets Anleihen | 21,90% |
| Aktien | 19,00% |
| Forderungsbesicherte Wertpapiere (ABS) | 10,60% |
| Staatsanleihen | 7,00% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (06. 09. 2024)
| Divers | 98,60% |
| Kasse | 1,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6881KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 236KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15758KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9469KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Diversified Assets Team |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.10.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 197,01 Mio. EUR |