Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W5Y8
ISIN: LU0963865083
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 08. 2021)
9,84 $
-0,68 $ / -6,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AS SICAV I - Frontier Markets Bond Fund A MInc USD"},"ts":[[20160713,10.77],[20160720,10.87],[20160727,10.87],[20160803,10.69],[20160810,10.82],[20160817,10.83],[20160824,10.87],[20160831,10.99],[20160907,10.91],[20160914,10.89],[20160921,10.99],[20160928,10.98],[20161005,11.05],[20161012,11.23],[20161019,11.29],[20161026,11.43],[20161102,11.16],[20161109,11.26],[20161116,11.22],[20161123,11.39],[20161130,11.29],[20161207,11.2],[20161214,11.42],[20161221,11.66],[20161228,11.76],[20170104,11.75],[20170111,11.8],[20170118,11.7],[20170125,11.55],[20170201,11.5],[20170208,11.72],[20170215,12],[20170222,12.04],[20170301,12.13],[20170308,12.14],[20170315,11.9],[20170322,11.86],[20170329,11.9],[20170405,12.05],[20170412,12.12],[20170419,12.05],[20170426,11.91],[20170503,11.96],[20170510,11.99],[20170517,11.79],[20170524,11.72],[20170531,11.73],[20170607,11.78],[20170614,11.82],[20170621,11.81],[20170628,11.61],[20170705,11.62],[20170712,11.45],[20170719,11.45],[20170726,11.38],[20170802,11.26],[20170809,11.41],[20170814,11.32],[20170816,11.46],[20170817,11.49],[20170818,11.45],[20170821,11.44],[20170822,11.43],[20170823,11.42],[20170824,11.41],[20170825,11.42],[20170828,11.32],[20170829,11.2],[20170830,11.32],[20170831,11.43],[20170901,11.37],[20170904,11.39],[20170905,11.4],[20170906,11.38],[20170907,11.36],[20170908,11.28],[20170911,11.36],[20170912,11.42],[20170913,11.38],[20170914,11.46],[20170915,11.39],[20170918,11.41],[20170919,11.39],[20170920,11.35],[20170921,11.44],[20170922,11.37],[20170925,11.48],[20170926,11.54],[20170927,11.59],[20170928,11.55],[20170929,11.54],[20171002,11.59],[20171003,11.6],[20171004,11.62],[20171005,11.66],[20171006,11.7],[20171009,11.66],[20171010,11.61],[20171011,11.58],[20171012,11.56],[20171013,11.65],[20171016,11.63],[20171017,11.67],[20171018,11.69],[20171019,11.62],[20171020,11.64],[20171023,11.71],[20171024,11.69],[20171025,11.67],[20171026,11.68],[20171027,11.81],[20171030,11.81],[20171031,11.81],[20171102,11.84],[20171103,11.85],[20171106,11.9],[20171107,11.9],[20171108,11.85],[20171109,11.78],[20171110,11.76],[20171113,11.76],[20171114,11.67],[20171115,11.58],[20171116,11.64],[20171117,11.64],[20171120,11.68],[20171121,11.75],[20171122,11.73],[20171123,11.65],[20171124,11.62],[20171127,11.57],[20171128,11.64],[20171129,11.7],[20171130,11.68],[20171201,11.64],[20171204,11.66],[20171205,11.68],[20171206,11.72],[20171207,11.77],[20171208,11.81],[20171211,11.76],[20171212,11.8],[20171213,11.85],[20171214,11.74],[20171215,11.81],[20171218,11.84],[20171219,11.82],[20171220,11.79],[20171221,11.78],[20171222,11.77],[20171227,11.73],[20171228,11.69],[20171229,11.63],[20171231,11.63],[20180102,11.58],[20180103,11.63],[20180104,11.62],[20180105,11.69],[20180108,11.75],[20180109,11.78],[20180110,11.71],[20180111,11.68],[20180112,11.59],[20180115,11.48],[20180116,11.53],[20180117,11.57],[20180118,11.54],[20180119,11.51],[20180122,11.5],[20180123,11.49],[20180124,11.4],[20180125,11.35],[20180126,11.34],[20180129,11.41],[20180130,11.35],[20180131,11.3],[20180201,11.31],[20180202,11.29],[20180205,11.32],[20180206,11.39],[20180207,11.37],[20180208,11.47],[20180209,11.4],[20180212,11.36],[20180213,11.34],[20180214,11.28],[20180215,11.12],[20180216,11.15],[20180219,11.23],[20180220,11.3],[20180221,11.32],[20180222,11.34],[20180223,11.33],[20180226,11.32],[20180227,11.35],[20180228,11.45],[20180301,11.5],[20180302,11.35],[20180305,11.35],[20180306,11.26],[20180307,11.27],[20180308,11.25],[20180309,11.37],[20180312,11.37],[20180313,11.3],[20180314,11.3],[20180315,11.34],[20180316,11.36],[20180319,11.36],[20180320,11.38],[20180321,11.34],[20180322,11.32],[20180323,11.29],[20180326,11.22],[20180327,11.26],[20180328,11.27],[20180329,11.33],[20180403,11.37],[20180404,11.38],[20180405,11.39],[20180406,11.41],[20180409,11.43],[20180410,11.38],[20180411,11.36],[20180412,11.41],[20180413,11.42],[20180416,11.38],[20180417,11.32],[20180418,11.32],[20180419,11.33],[20180420,11.39],[20180423,11.43],[20180424,11.43],[20180425,11.46],[20180426,11.45],[20180427,11.53],[20180430,11.51],[20180502,11.53],[20180503,11.49],[20180504,11.49],[20180507,11.54],[20180508,11.57],[20180509,11.5],[20180511,11.46],[20180514,11.43],[20180515,11.51],[20180516,11.58],[20180517,11.58],[20180518,11.58],[20180522,11.54],[20180523,11.61],[20180524,11.63],[20180525,11.71],[20180528,11.79],[20180529,11.86],[20180530,11.78],[20180531,11.69],[20180601,11.68],[20180604,11.56],[20180605,11.65],[20180606,11.55],[20180607,11.47],[20180608,11.55],[20180611,11.47],[20180612,11.47],[20180613,11.47],[20180614,11.47],[20180615,11.6],[20180618,11.57],[20180619,11.59],[20180620,11.46],[20180621,11.56],[20180622,11.49],[20180625,11.47],[20180626,11.48],[20180627,11.51],[20180628,11.54],[20180629,11.44],[20180702,11.46],[20180703,11.43],[20180704,11.48],[20180705,11.42],[20180706,11.44],[20180709,11.43],[20180710,11.56],[20180711,11.56],[20180712,11.64],[20180713,11.65],[20180716,11.61],[20180717,11.61],[20180718,11.7],[20180719,11.73],[20180720,11.64],[20180723,11.61],[20180724,11.61],[20180725,11.63],[20180726,11.64],[20180727,11.78],[20180730,11.74],[20180731,11.69],[20180801,11.71],[20180802,11.76],[20180803,11.76],[20180806,11.83],[20180807,11.76],[20180808,11.76],[20180809,11.74],[20180810,11.82],[20180813,11.76],[20180814,11.62],[20180816,11.72],[20180817,11.69],[20180820,11.67],[20180821,11.58],[20180822,11.49],[20180823,11.55],[20180824,11.54],[20180827,11.5],[20180828,11.42],[20180829,11.46],[20180830,11.38],[20180831,11.36],[20180903,11.39],[20180904,11.42],[20180905,11.33],[20180906,11.26],[20180907,11.33],[20180910,11.36],[20180911,11.31],[20180912,11.31],[20180913,11.28],[20180914,11.24],[20180917,11.29],[20180918,11.25],[20180919,11.27],[20180920,11.18],[20180921,11.25],[20180924,11.29],[20180925,11.31],[20180926,11.33],[20180927,11.4],[20180928,11.56],[20181001,11.53],[20181002,11.59],[20181003,11.58],[20181004,11.65],[20181005,11.6],[20181008,11.61],[20181009,11.66],[20181010,11.57],[20181011,11.49],[20181012,11.47],[20181015,11.48],[20181016,11.49],[20181017,11.59],[20181018,11.62],[20181019,11.62],[20181022,11.6],[20181023,11.6],[20181024,11.67],[20181025,11.63],[20181026,11.7],[20181029,11.67],[20181030,11.67],[20181031,11.69],[20181102,11.61],[20181105,11.68],[20181106,11.63],[20181107,11.57],[20181108,11.63],[20181109,11.69],[20181112,11.77],[20181113,11.77],[20181114,11.69],[20181115,11.67],[20181116,11.61],[20181119,11.53],[20181120,11.53],[20181121,11.46],[20181122,11.48],[20181123,11.53],[20181126,11.48],[20181127,11.49],[20181128,11.5],[20181129,11.43],[20181130,11.52],[20181203,11.56],[20181204,11.58],[20181205,11.6],[20181206,11.61],[20181207,11.56],[20181210,11.54],[20181211,11.58],[20181212,11.61],[20181213,11.61],[20181214,11.74],[20181217,11.68],[20181218,11.64],[20181219,11.59],[20181220,11.53],[20181221,11.57],[20181227,11.59],[20181228,11.52],[20181231,11.54],[20190102,11.59],[20190103,11.7],[20190104,11.61],[20190107,11.63],[20190108,11.67],[20190109,11.66],[20190110,11.65],[20190111,11.65],[20190114,11.74],[20190115,11.79],[20190116,11.86],[20190117,11.88],[20190118,11.87],[20190121,11.96],[20190122,11.98],[20190123,12],[20190124,12.1],[20190125,12.12],[20190128,12.06],[20190129,12.04],[20190130,12.02],[20190131,11.95],[20190201,12.05],[20190204,12.1],[20190205,12.11],[20190206,12.18],[20190207,12.24],[20190208,12.21],[20190211,12.24],[20190212,12.21],[20190213,12.23],[20190214,12.31],[20190215,12.29],[20190218,12.2],[20190219,12.23],[20190220,12.21],[20190221,12.21],[20190222,12.27],[20190225,12.27],[20190226,12.27],[20190227,12.25],[20190228,12.22],[20190301,12.24],[20190304,12.28],[20190305,12.27],[20190306,12.28],[20190307,12.35],[20190308,12.37],[20190311,12.32],[20190312,12.32],[20190313,12.3],[20190314,12.3],[20190315,12.32],[20190318,12.23],[20190319,12.34],[20190320,12.37],[20190321,12.34],[20190322,12.48],[20190325,12.41],[20190326,12.44],[20190327,12.48],[20190328,12.55],[20190329,12.47],[20190401,12.52],[20190402,12.6],[20190403,12.57],[20190404,12.59],[20190405,12.57],[20190408,12.58],[20190409,12.52],[20190410,12.54],[20190411,12.6],[20190412,12.47],[20190415,12.49],[20190416,12.52],[20190417,12.53],[20190418,12.6],[20190423,12.61],[20190424,12.67],[20190425,12.74],[20190426,12.69],[20190429,12.69],[20190430,12.61],[20190502,12.64],[20190503,12.71],[20190506,12.7],[20190507,12.72],[20190508,12.68],[20190510,12.61],[20190513,12.62],[20190514,12.61],[20190515,12.67],[20190516,12.67],[20190517,12.71],[20190520,12.73],[20190521,12.74],[20190522,12.66],[20190523,12.79],[20190524,12.71],[20190527,12.7],[20190528,12.76],[20190529,12.79],[20190531,12.82],[20190603,12.74],[20190604,12.65],[20190605,12.68],[20190606,12.72],[20190607,12.74],[20190611,12.76],[20190612,12.75],[20190613,12.67],[20190614,12.83],[20190617,12.85],[20190618,12.92],[20190619,12.97],[20190620,12.9],[20190621,12.96],[20190624,12.94],[20190625,12.95],[20190626,12.93],[20190627,12.93],[20190628,12.93],[20190701,12.96],[20190702,13.02],[20190703,13.02],[20190704,13.04],[20190705,13.05],[20190708,13.04],[20190709,13.03],[20190710,13.02],[20190711,13.04],[20190712,13.04],[20190715,13.06],[20190716,13.07],[20190717,13.08],[20190718,13.02],[20190719,13.01],[20190722,13.03],[20190723,13.21],[20190724,13.27],[20190725,13.31],[20190726,13.31],[20190729,13.32],[20190730,13.31],[20190731,13.3],[20190801,13.3],[20190802,13.2],[20190805,13.2],[20190806,13.13],[20190807,13.14],[20190808,13.15],[20190809,13.16],[20190812,13.2],[20190813,13.11],[20190814,13.13],[20190816,13.2],[20190819,13.21],[20190820,13.25],[20190821,13.28],[20190822,13.34],[20190823,13.39],[20190826,13.33],[20190827,13.32],[20190828,13.36],[20190829,13.36],[20190830,13.41],[20190902,13.53],[20190903,13.58],[20190904,13.49],[20190905,13.49],[20190906,13.58],[20190909,13.58],[20190910,13.58],[20190911,13.6],[20190912,13.64],[20190913,13.52],[20190916,13.57],[20190917,13.58],[20190918,13.56],[20190919,13.56],[20190920,13.63],[20190923,13.71],[20190924,13.69],[20190925,13.68],[20190926,13.69],[20190927,13.72],[20190930,13.8],[20191001,13.76],[20191002,13.73],[20191003,13.67],[20191004,13.64],[20191007,13.64],[20191008,13.67],[20191009,13.63],[20191010,13.56],[20191011,13.53],[20191014,13.57],[20191015,13.6],[20191016,13.59],[20191017,13.47],[20191018,13.46],[20191021,13.46],[20191022,13.51],[20191023,13.53],[20191024,13.53],[20191025,13.57],[20191028,13.62],[20191029,13.61],[20191030,13.6],[20191031,13.55],[20191104,13.6],[20191105,13.69],[20191106,13.7],[20191107,13.73],[20191108,13.79],[20191111,13.78],[20191112,13.81],[20191113,13.8],[20191114,13.8],[20191115,13.78],[20191118,13.75],[20191119,13.66],[20191120,13.64],[20191121,13.58],[20191122,13.61],[20191125,13.69],[20191126,13.71],[20191127,13.76],[20191128,13.75],[20191129,13.78],[20191202,13.74],[20191203,13.65],[20191204,13.64],[20191205,13.64],[20191206,13.67],[20191209,13.74],[20191210,13.77],[20191211,13.81],[20191212,13.79],[20191213,13.8],[20191216,13.86],[20191217,13.85],[20191218,13.93],[20191219,13.95],[20191220,13.99],[20191223,14.05],[20191227,13.96],[20191230,13.92],[20191231,13.87],[20200102,13.92],[20200103,14.03],[20200106,13.96],[20200107,13.99],[20200108,14.08],[20200109,14.13],[20200110,14.15],[20200113,14.13],[20200114,14.15],[20200115,14.12],[20200116,14.11],[20200117,14.21],[20200120,14.24],[20200121,14.21],[20200122,14.24],[20200123,14.26],[20200124,14.32],[20200127,14.31],[20200128,14.27],[20200129,14.32],[20200130,14.3],[20200131,14.25],[20200203,14.24],[20200204,14.28],[20200205,14.32],[20200206,14.4],[20200207,14.47],[20200210,14.48],[20200211,14.54],[20200212,14.55],[20200213,14.63],[20200214,14.68],[20200217,14.72],[20200218,14.75],[20200219,14.77],[20200220,14.83],[20200221,14.81],[20200224,14.79],[20200225,14.7],[20200226,14.61],[20200227,14.47],[20200228,14.33],[20200302,14.03],[20200303,14.11],[20200304,14.14],[20200305,14.09],[20200306,13.81],[20200309,13.3],[20200310,12.89],[20200311,13.01],[20200312,12.7],[20200313,12.49],[20200316,12.11],[20200317,11.78],[20200318,11.72],[20200319,11.18],[20200320,11.28],[20200323,11.11],[20200324,10.82],[20200325,11.69],[20200326,11.6],[20200327,12.01],[20200330,11.86],[20200331,11.92],[20200401,11.41],[20200402,11.37],[20200403,12.1],[20200406,12.2],[20200407,11.86],[20200408,11.99],[20200409,12.26],[20200414,12.29],[20200415,12.16],[20200416,11.83],[20200417,11.89],[20200420,11.86],[20200421,11.95],[20200422,11.76],[20200423,11.84],[20200424,11.87],[20200427,11.85],[20200428,11.76],[20200429,11.78],[20200430,11.84],[20200504,11.83],[20200505,11.96],[20200506,12.15],[20200507,12.21],[20200508,12.2],[20200511,12.26],[20200512,12.32],[20200513,12.34],[20200514,12.38],[20200515,12.35],[20200518,12.23],[20200519,12.42],[20200520,12.53],[20200522,12.7],[20200525,12.64],[20200526,12.63],[20200527,12.67],[20200528,12.64],[20200529,12.49],[20200602,12.54],[20200603,12.64],[20200604,12.65],[20200605,12.55],[20200608,12.8],[20200609,12.84],[20200610,12.74],[20200611,12.72],[20200612,12.64],[20200615,12.73],[20200616,12.74],[20200617,12.93],[20200618,12.94],[20200619,12.94],[20200622,12.99],[20200624,13.02],[20200625,13.07],[20200626,13.04],[20200629,12.95],[20200630,13.06],[20200701,13.08],[20200702,13.01],[20200703,13.13],[20200706,13.15],[20200707,13.04],[20200708,13.15],[20200709,13.1],[20200710,13.1],[20200713,13.02],[20200714,12.98],[20200715,12.91],[20200716,12.98],[20200717,12.94],[20200720,12.96],[20200721,13.02],[20200722,12.9],[20200723,12.98],[20200724,12.92],[20200727,12.75],[20200728,12.82],[20200729,12.8],[20200730,12.76],[20200731,12.64],[20200803,12.65],[20200804,12.73],[20200805,12.71],[20200806,12.75],[20200807,12.78],[20200810,12.85],[20200811,12.85],[20200812,12.89],[20200813,12.88],[20200814,12.91],[20200817,12.75],[20200818,12.82],[20200819,12.79],[20200820,12.86],[20200821,12.95],[20200824,12.88],[20200825,12.92],[20200826,12.94],[20200827,12.93],[20200828,12.81],[20200831,12.78],[20200901,12.76],[20200902,12.97],[20200903,13.06],[20200904,13.14],[20200907,13.13],[20200908,13.18],[20200909,13.15],[20200910,13],[20200911,12.98],[20200914,12.95],[20200915,12.93],[20200916,13],[20200917,13.1],[20200918,13.03],[20200921,13],[20200922,12.89],[20200923,12.91],[20200924,12.82],[20200925,12.88],[20200928,12.84],[20200929,12.79],[20200930,12.71],[20201001,12.69],[20201002,12.69],[20201005,12.64],[20201006,12.67],[20201007,12.74],[20201008,12.79],[20201009,12.84],[20201012,12.88],[20201013,12.91],[20201014,12.89],[20201015,12.84],[20201016,12.66],[20201019,12.76],[20201020,12.7],[20201021,12.63],[20201022,12.64],[20201023,12.49],[20201026,12.63],[20201027,12.58],[20201028,12.71],[20201029,12.72],[20201030,12.71],[20201102,12.77],[20201103,12.81],[20201104,12.86],[20201105,12.87],[20201106,12.89],[20201109,12.9],[20201110,13.11],[20201111,13.13],[20201112,13.13],[20201113,13.08],[20201116,13.08],[20201117,13.05],[20201118,13.03],[20201119,13.04],[20201120,13.06],[20201123,13.07],[20201124,13.15],[20201125,13.19],[20201126,13.19],[20201127,13.16],[20201130,13.11],[20201201,13.13],[20201202,13.06],[20201203,13.01],[20201204,13.1],[20201207,13.18],[20201208,13.19],[20201209,13.22],[20201210,13.24],[20201211,13.24],[20201214,13.22],[20201215,13.25],[20201216,13.21],[20201217,13.06],[20201218,13.16],[20201221,13.24],[20201222,13.15],[20201223,13.33],[20201228,13.2],[20201229,13.15],[20201230,13.14],[20201231,13.15],[20210104,13.17],[20210105,13.2],[20210106,13.11],[20210107,13.18],[20210108,13.21],[20210111,13.3],[20210112,13.26],[20210113,13.23],[20210114,13.28],[20210115,13.26],[20210118,13.29],[20210119,13.22],[20210120,13.24],[20210121,13.19],[20210122,13.12],[20210125,13.25],[20210126,13.27],[20210127,13.31],[20210128,13.3],[20210201,13.35],[20210202,13.41],[20210203,13.46],[20210204,13.52],[20210205,13.58],[20210208,13.6],[20210209,13.46],[20210210,13.49],[20210211,13.38],[20210212,13.44],[20210215,13.41],[20210216,13.41],[20210217,13.43],[20210218,13.4],[20210219,13.35],[20210222,13.34],[20210223,13.21],[20210224,13.24],[20210225,13.33],[20210226,13.41],[20210301,13.38],[20210302,13.42],[20210303,13.41],[20210304,13.31],[20210305,13.38],[20210308,13.48],[20210309,13.38],[20210310,13.4],[20210311,13.39],[20210312,13.43],[20210315,13.44],[20210316,13.46],[20210317,13.5],[20210318,13.47],[20210319,13.5],[20210322,13.43],[20210323,13.5],[20210324,13.53],[20210325,13.55],[20210326,13.55],[20210329,13.54],[20210330,13.56],[20210331,13.52],[20210401,13.52],[20210406,13.47],[20210407,13.44],[20210408,13.48],[20210409,13.48],[20210412,13.47],[20210413,13.56],[20210414,13.5],[20210415,13.52],[20210416,13.67],[20210419,13.67],[20210420,13.56],[20210421,13.59],[20210422,13.57],[20210423,13.57],[20210426,13.47],[20210427,13.56],[20210428,13.46],[20210429,13.51],[20210430,13.57],[20210503,13.62],[20210504,13.52],[20210505,13.63],[20210506,13.61],[20210507,13.64],[20210510,13.55],[20210511,13.55],[20210512,13.59],[20210514,13.54],[20210517,13.56],[20210518,13.49],[20210519,13.5],[20210520,13.49],[20210521,13.54],[20210525,13.47],[20210526,13.54],[20210527,13.58],[20210528,13.64],[20210531,13.59],[20210601,13.57],[20210603,13.66],[20210604,13.73],[20210607,13.72],[20210608,13.7],[20210609,13.72],[20210610,13.76],[20210611,13.82],[20210614,13.86],[20210615,13.84],[20210616,13.78],[20210617,13.97],[20210618,14.02],[20210621,13.99],[20210622,13.98],[20210624,13.93],[20210625,13.92],[20210628,13.96],[20210629,13.97],[20210630,13.97],[20210701,13.96],[20210702,14.03],[20210705,13.97],[20210706,14],[20210707,13.98],[20210708,13.98],[20210709,13.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20160709,1655.74],[20160710,1655.74],[20160711,1669.01],[20160712,1669.7],[20160713,1671.19],[20160714,1670.18],[20160715,1669.51],[20160716,1669.51],[20160717,1669.51],[20160718,1673.4],[20160719,1671.2],[20160720,1674.29],[20160721,1672.67],[20160722,1670.96],[20160723,1670.96],[20160724,1670.96],[20160725,1671.26],[20160726,1666.23],[20160727,1666.05],[20160728,1659.29],[20160729,1662.3],[20160730,1662.3],[20160731,1662.3],[20160801,1660.68],[20160802,1657.76],[20160803,1651.1],[20160804,1664.18],[20160805,1669.94],[20160806,1669.94],[20160807,1669.94],[20160808,1684.96],[20160809,1694.17],[20160810,1692.3],[20160811,1697.65],[20160812,1696.05],[20160813,1696.05],[20160814,1696.05],[20160815,1696.49],[20160816,1687.3],[20160817,1681.98],[20160818,1680.89],[20160819,1674.52],[20160820,1674.52],[20160821,1674.52],[20160822,1673.07],[20160823,1670.08],[20160824,1663.89],[20160825,1662.68],[20160826,1667.39],[20160827,1667.39],[20160828,1667.39],[20160829,1668.43],[20160830,1666.34],[20160831,1668.93],[20160901,1664.58],[20160902,1663.04],[20160903,1663.04],[20160904,1663.04],[20160905,1671.76],[20160906,1683.06],[20160907,1685.43],[20160908,1681.47],[20160909,1666.98],[20160910,1666.98],[20160911,1666.98],[20160912,1660.23],[20160913,1654.96],[20160914,1653.32],[20160915,1651.38],[20160916,1653.96],[20160917,1653.96],[20160918,1653.96],[20160919,1666.23],[20160920,1666.5],[20160921,1674.97],[20160922,1681.21],[20160923,1680.75],[20160924,1680.75],[20160925,1680.75],[20160926,1671.21],[20160927,1679.56],[20160928,1679.94],[20160929,1679.71],[20160930,1684.38],[20161001,1684.38],[20161002,1684.38],[20161003,1682.39],[20161004,1689.67],[20161005,1680.25],[20161006,1683.08],[20161007,1687.79],[20161008,1687.79],[20161009,1687.79],[20161010,1689.22],[20161011,1688.82],[20161012,1693.81],[20161013,1689.87],[20161014,1699.14],[20161015,1699.14],[20161016,1699.14],[20161017,1697.06],[20161018,1703.6],[20161019,1712.25],[20161020,1713.25],[20161021,1720.81],[20161022,1720.81],[20161023,1720.81],[20161024,1726.03],[20161025,1730.63],[20161026,1720.43],[20161027,1710.9],[20161028,1708.84],[20161029,1708.84],[20161030,1708.84],[20161031,1708.04],[20161101,1703.85],[20161102,1680.02],[20161103,1680.92],[20161104,1674.22],[20161105,1674.22],[20161106,1674.22],[20161107,1684.17],[20161108,1693.04],[20161109,1677.31],[20161110,1662.09],[20161111,1639.44],[20161112,1639.44],[20161113,1639.44],[20161114,1634.19],[20161115,1640.89],[20161116,1646.32],[20161117,1647.7],[20161118,1649.21],[20161119,1649.21],[20161120,1649.21],[20161121,1654.86],[20161122,1659.9],[20161123,1651.85],[20161124,1653.99],[20161125,1647.59],[20161126,1647.59],[20161127,1647.59],[20161128,1655.16],[20161129,1654.61],[20161130,1651.44],[20161201,1645.01],[20161202,1640.58],[20161203,1640.58],[20161204,1640.58],[20161205,1638.11],[20161206,1644.75],[20161207,1655.36],[20161208,1652.34],[20161209,1675.72],[20161210,1675.72],[20161211,1675.72],[20161212,1675.19],[20161213,1676.36],[20161214,1674.19],[20161215,1682.9],[20161216,1682.17],[20161217,1682.17],[20161218,1682.17],[20161219,1686.19],[20161220,1695.61],[20161221,1695.4],[20161222,1692.08],[20161223,1695.3],[20161224,1695.3],[20161225,1695.3],[20161226,1695.24],[20161227,1695.52],[20161228,1699.77],[20161229,1699.63],[20161230,1689.63],[20161231,1689.63],[20170101,1689.63],[20170102,1693.96],[20170103,1705.47],[20170104,1703.94],[20170105,1701.96],[20170106,1693.54],[20170107,1693.54],[20170108,1693.54],[20170109,1698.64],[20170110,1691.99],[20170111,1690.84],[20170112,1686.6],[20170113,1688.95],[20170114,1688.95],[20170115,1688.95],[20170116,1692.83],[20170117,1689.18],[20170118,1690.1],[20170119,1683.48],[20170120,1690.65],[20170121,1690.65],[20170122,1690.65],[20170123,1689.65],[20170124,1689.03],[20170125,1686.55],[20170126,1688.67],[20170127,1692.78],[20170128,1692.78],[20170129,1692.78],[20170130,1703.3],[20170131,1692.4],[20170201,1688.67],[20170202,1695.03],[20170203,1708.29],[20170204,1708.29],[20170205,1708.29],[20170206,1714.81],[20170207,1714.23],[20170208,1718.39],[20170209,1719.06],[20170210,1729.69],[20170211,1729.69],[20170212,1729.69],[20170213,1732.16],[20170214,1737.33],[20170215,1751.31],[20170216,1740.64],[20170217,1733.04],[20170218,1733.04],[20170219,1733.04],[20170220,1736.67],[20170221,1747.56],[20170222,1759.13],[20170223,1761.28],[20170224,1754.21],[20170225,1754.21],[20170226,1754.21],[20170227,1756.46],[20170228,1750.15],[20170301,1754.99],[20170302,1754.74],[20170303,1745.67],[20170304,1745.67],[20170305,1745.67],[20170306,1748.6],[20170307,1751.89],[20170308,1748.79],[20170309,1737.99],[20170310,1732.85],[20170311,1732.85],[20170312,1732.85],[20170313,1731.15],[20170314,1733.82],[20170315,1739.4],[20170316,1745.25],[20170317,1748.23],[20170318,1748.23],[20170319,1748.23],[20170320,1752.64],[20170321,1750.02],[20170322,1749.23],[20170323,1753.03],[20170324,1754.82],[20170325,1754.82],[20170326,1754.82],[20170327,1745.63],[20170328,1745.13],[20170329,1757.96],[20170330,1767.91],[20170331,1765.51],[20170401,1765.51],[20170402,1765.51],[20170403,1770.82],[20170404,1769.69],[20170405,1768.55],[20170406,1767.81],[20170407,1771.29],[20170408,1771.29],[20170409,1771.29],[20170410,1775.48],[20170411,1771.79],[20170412,1776.63],[20170413,1781.22],[20170414,1781.17],[20170415,1781.17],[20170416,1781.17],[20170417,1781.41],[20170418,1780.77],[20170419,1772.04],[20170420,1768.58],[20170421,1774.65],[20170422,1774.65],[20170423,1774.65],[20170424,1764.46],[20170425,1754.75],[20170426,1748.24],[20170427,1748.54],[20170428,1742.59],[20170429,1742.59],[20170430,1742.59],[20170501,1743.36],[20170502,1751.5],[20170503,1753.96],[20170504,1744.62],[20170505,1737.4],[20170506,1737.4],[20170507,1737.4],[20170508,1740.08],[20170509,1741.53],[20170510,1746.45],[20170511,1753.86],[20170512,1756.82],[20170513,1756.82],[20170514,1756.82],[20170515,1755.89],[20170516,1749.93],[20170517,1739.26],[20170518,1711.38],[20170519,1705.55],[20170520,1705.55],[20170521,1705.55],[20170522,1704.6],[20170523,1709.46],[20170524,1716.06],[20170525,1716.86],[20170526,1723.99],[20170527,1723.99],[20170528,1723.99],[20170529,1724.1],[20170530,1723.9],[20170531,1722.88],[20170601,1726.54],[20170602,1729.23],[20170603,1729.23],[20170604,1729.23],[20170605,1729.22],[20170606,1728.96],[20170607,1734.15],[20170608,1731.44],[20170609,1740.17],[20170610,1740.17],[20170611,1740.17],[20170612,1736.47],[20170613,1737.3],[20170614,1745.16],[20170615,1743.1],[20170616,1743.79],[20170617,1743.79],[20170618,1743.79],[20170619,1739.27],[20170620,1736.2],[20170621,1732.79],[20170622,1730.02],[20170623,1731.69],[20170624,1731.69],[20170625,1731.69],[20170626,1738.23],[20170627,1727.98],[20170628,1711.82],[20170629,1707.31],[20170630,1703.3],[20170701,1703.3],[20170702,1703.3],[20170703,1704.49],[20170704,1705.25],[20170705,1701.36],[20170706,1691.73],[20170707,1687.45],[20170708,1687.45],[20170709,1687.45],[20170710,1695.06],[20170711,1692.7],[20170712,1695.87],[20170713,1706.78],[20170714,1714.9],[20170715,1714.9],[20170716,1714.9],[20170717,1715.83],[20170718,1708.99],[20170719,1712.04],[20170720,1718.86],[20170721,1702.7],[20170722,1702.7],[20170723,1702.7],[20170724,1698.32],[20170725,1689.04],[20170726,1692.64],[20170727,1694.31],[20170728,1689.84],[20170729,1689.84],[20170730,1689.84],[20170731,1688.9],[20170801,1681.77],[20170802,1677.77],[20170803,1675.98],[20170804,1675.2],[20170805,1675.2],[20170806,1675.2],[20170807,1682.02],[20170808,1682],[20170809,1687.9],[20170810,1687.95],[20170811,1681.73],[20170812,1681.73],[20170813,1681.73],[20170814,1681.9],[20170815,1683.24],[20170816,1695.67],[20170817,1699.89],[20170818,1693.51],[20170819,1693.51],[20170820,1693.51],[20170821,1695.94],[20170822,1695.33],[20170823,1691.32],[20170824,1693.26],[20170825,1697.48],[20170826,1697.48],[20170827,1697.48],[20170828,1689.6],[20170829,1672.48],[20170830,1687.09],[20170831,1699.7],[20170901,1696.72],[20170902,1696.72],[20170903,1696.72],[20170904,1698.85],[20170905,1703.06],[20170906,1702.14],[20170907,1705.52],[20170908,1700.03],[20170909,1700.03],[20170910,1700.03],[20170911,1706.09],[20170912,1707.66],[20170913,1699.77],[20170914,1708.4],[20170915,1703.15],[20170916,1703.15],[20170917,1703.15],[20170918,1701.31],[20170919,1695.5],[20170920,1695.54],[20170921,1701.01],[20170922,1699.69],[20170923,1699.69],[20170924,1699.69],[20170925,1706.14],[20170926,1708.23],[20170927,1704.65],[20170928,1697.62],[20170929,1699.4],[20170930,1699.4],[20171001,1699.4],[20171002,1703.47],[20171003,1702.22],[20171004,1704.48],[20171005,1708.52],[20171006,1702.78],[20171007,1702.78],[20171008,1702.78],[20171009,1695.87],[20171010,1693.97],[20171011,1691.26],[20171012,1690.93],[20171013,1700.1],[20171014,1700.1],[20171015,1700.1],[20171016,1702],[20171017,1702.45],[20171018,1704.04],[20171019,1696.23],[20171020,1693.3],[20171021,1693.3],[20171022,1693.3],[20171023,1698.17],[20171024,1689.89],[20171025,1683.01],[20171026,1680.17],[20171027,1690.83],[20171028,1690.83],[20171029,1690.83],[20171030,1695.45],[20171031,1691.5],[20171101,1692.65],[20171102,1694.14],[20171103,1685.79],[20171104,1685.79],[20171105,1685.79],[20171106,1693.99],[20171107,1697.36],[20171108,1695.68],[20171109,1691.05],[20171110,1687.03],[20171111,1687.03],[20171112,1687.03],[20171113,1680],[20171114,1667.78],[20171115,1656.81],[20171116,1667.36],[20171117,1670.25],[20171118,1670.25],[20171119,1670.25],[20171120,1671.86],[20171121,1680.2],[20171122,1683.59],[20171123,1680.31],[20171124,1676.43],[20171125,1676.43],[20171126,1676.43],[20171127,1672.44],[20171128,1680.02],[20171129,1686.97],[20171130,1681.16],[20171201,1676.17],[20171202,1676.17],[20171203,1676.17],[20171204,1681.91],[20171205,1687.98],[20171206,1689.23],[20171207,1687.77],[20171208,1692.68],[20171209,1692.68],[20171210,1692.68],[20171211,1688.82],[20171212,1687.66],[20171213,1692.92],[20171214,1681.85],[20171215,1688.18],[20171216,1688.18],[20171217,1688.18],[20171218,1698.01],[20171219,1696.23],[20171220,1694.79],[20171221,1692.32],[20171222,1691.56],[20171223,1691.56],[20171224,1691.56],[20171225,1691.56],[20171226,1691.63],[20171227,1691.59],[20171228,1690.98],[20171229,1687.48],[20171230,1687.48],[20171231,1687.48],[20180101,1687.48],[20180102,1688.18],[20180103,1699.41],[20180104,1702.5],[20180105,1705.7],[20180106,1705.7],[20180107,1705.7],[20180108,1712.78],[20180109,1714.54],[20180110,1706.69],[20180111,1707.29],[20180112,1701.73],[20180113,1701.73],[20180114,1701.73],[20180115,1694.29],[20180116,1693.75],[20180117,1697.49],[20180118,1697.8],[20180119,1695.72],[20180120,1695.72],[20180121,1695.72],[20180122,1698.39],[20180123,1696.53],[20180124,1696.01],[20180125,1698.58],[20180126,1694.12],[20180127,1694.12],[20180128,1694.12],[20180129,1692.84],[20180130,1685.32],[20180131,1687.1],[20180201,1689.48],[20180202,1680.09],[20180203,1680.09],[20180204,1680.09],[20180205,1680.07],[20180206,1686.07],[20180207,1687.68],[20180208,1686.04],[20180209,1679.56],[20180210,1679.56],[20180211,1679.56],[20180212,1682.34],[20180213,1676.03],[20180214,1678.92],[20180215,1675.42],[20180216,1682.23],[20180217,1682.23],[20180218,1682.23],[20180219,1687.74],[20180220,1689.78],[20180221,1693.77],[20180222,1695.15],[20180223,1698.5],[20180224,1698.5],[20180225,1698.5],[20180226,1700.5],[20180227,1698.66],[20180228,1703.21],[20180301,1703.79],[20180302,1687.26],[20180303,1687.26],[20180304,1687.26],[20180305,1688.6],[20180306,1684.41],[20180307,1681.27],[20180308,1676.11],[20180309,1692.91],[20180310,1692.91],[20180311,1692.91],[20180312,1692.52],[20180313,1686.64],[20180314,1687.57],[20180315,1685.57],[20180316,1687.09],[20180317,1687.09],[20180318,1687.09],[20180319,1684.13],[20180320,1687.84],[20180321,1689.4],[20180322,1690.13],[20180323,1686.17],[20180324,1686.17],[20180325,1686.17],[20180326,1685.39],[20180327,1691.04],[20180328,1688.02],[20180329,1697.57],[20180330,1697.66],[20180331,1697.66],[20180401,1697.66],[20180402,1697.56],[20180403,1701.79],[20180404,1697.46],[20180405,1700.16],[20180406,1695.09],[20180407,1695.09],[20180408,1695.09],[20180409,1690.01],[20180410,1679.61],[20180411,1676.12],[20180412,1689.78],[20180413,1691.22],[20180414,1691.22],[20180415,1691.22],[20180416,1683.73],[20180417,1687.62],[20180418,1689.33],[20180419,1689],[20180420,1687.23],[20180421,1687.23],[20180422,1687.23],[20180423,1682.61],[20180424,1681.29],[20180425,1673.74],[20180426,1676.94],[20180427,1692.11],[20180428,1692.11],[20180429,1692.11],[20180430,1689.66],[20180501,1687.52],[20180502,1679.09],[20180503,1675.38],[20180504,1676.03],[20180505,1676.03],[20180506,1676.03],[20180507,1677.9],[20180508,1670.7],[20180509,1664.93],[20180510,1667.9],[20180511,1673.9],[20180512,1673.9],[20180513,1673.9],[20180514,1662.1],[20180515,1652.36],[20180516,1661.26],[20180517,1658.65],[20180518,1647.91],[20180519,1647.91],[20180520,1647.91],[20180521,1647.37],[20180522,1651.91],[20180523,1656.38],[20180524,1659.53],[20180525,1666.57],[20180526,1666.57],[20180527,1666.57],[20180528,1672.04],[20180529,1677.38],[20180530,1670.77],[20180531,1662.73],[20180601,1662.84],[20180602,1662.84],[20180603,1662.84],[20180604,1656.66],[20180605,1657.08],[20180606,1645.97],[20180607,1632.68],[20180608,1634.85],[20180609,1634.85],[20180610,1634.85],[20180611,1635.75],[20180612,1630.51],[20180613,1628.4],[20180614,1630.22],[20180615,1631.23],[20180616,1631.23],[20180617,1631.23],[20180618,1625.71],[20180619,1628.1],[20180620,1628.28],[20180621,1627.58],[20180622,1622.93],[20180623,1622.93],[20180624,1622.93],[20180625,1614.27],[20180626,1617.71],[20180627,1617.94],[20180628,1616.1],[20180629,1611.85],[20180630,1611.85],[20180701,1611.85],[20180702,1604.01],[20180703,1605.06],[20180704,1609.43],[20180705,1607],[20180706,1609.34],[20180707,1609.34],[20180708,1609.34],[20180709,1612.31],[20180710,1620.63],[20180711,1615.01],[20180712,1621.37],[20180713,1622.95],[20180714,1622.95],[20180715,1622.95],[20180716,1618.41],[20180717,1619.26],[20180718,1626.61],[20180719,1621.84],[20180720,1618.03],[20180721,1618.03],[20180722,1618.03],[20180723,1613.9],[20180724,1617.52],[20180725,1625.53],[20180726,1625.74],[20180727,1637.47],[20180728,1637.47],[20180729,1637.47],[20180730,1633.7],[20180731,1626.62],[20180801,1628.88],[20180802,1628.57],[20180803,1633.66],[20180804,1633.66],[20180805,1633.66],[20180806,1637.51],[20180807,1634.67],[20180808,1631.48],[20180809,1621.31],[20180810,1612.94],[20180811,1612.94],[20180812,1612.94],[20180813,1594.46],[20180814,1596.21],[20180815,1596.18],[20180816,1597.71],[20180817,1589.45],[20180818,1589.45],[20180819,1589.45],[20180820,1588.02],[20180821,1583.23],[20180822,1570.14],[20180823,1570.92],[20180824,1572.31],[20180825,1572.31],[20180826,1572.31],[20180827,1572.55],[20180828,1561.27],[20180829,1555.56],[20180830,1540.76],[20180831,1540.64],[20180901,1540.64],[20180902,1540.64],[20180903,1541.17],[20180904,1533.38],[20180905,1524.12],[20180906,1520.28],[20180907,1529.45],[20180908,1529.45],[20180909,1529.45],[20180910,1530.21],[20180911,1526.41],[20180912,1531.44],[20180913,1535.3],[20180914,1530.48],[20180915,1530.48],[20180916,1530.48],[20180917,1530.91],[20180918,1530.43],[20180919,1538.79],[20180920,1532.63],[20180921,1538.35],[20180922,1538.35],[20180923,1538.35],[20180924,1540.91],[20180925,1535.39],[20180926,1544],[20180927,1555],[20180928,1571.73],[20180929,1571.73],[20180930,1571.73],[20181001,1569.73],[20181002,1573.82],[20181003,1575.89],[20181004,1565.78],[20181005,1563.77],[20181006,1563.77],[20181007,1563.77],[20181008,1564.55],[20181009,1571.52],[20181010,1566.99],[20181011,1559.54],[20181012,1563.58],[20181013,1563.58],[20181014,1563.58],[20181015,1569.29],[20181016,1576.84],[20181017,1587.63],[20181018,1588.93],[20181019,1589.32],[20181020,1589.32],[20181021,1589.32],[20181022,1586.97],[20181023,1583.85],[20181024,1592.42],[20181025,1586.76],[20181026,1593.91],[20181027,1593.91],[20181028,1593.91],[20181029,1592.78],[20181030,1587.94],[20181031,1589.7],[20181101,1590.04],[20181102,1596.61],[20181103,1596.61],[20181104,1596.61],[20181105,1605.3],[20181106,1604.14],[20181107,1603.12],[20181108,1606.31],[20181109,1605.12],[20181110,1605.12],[20181111,1605.12],[20181112,1609.08],[20181113,1606.92],[20181114,1606.48],[20181115,1611.82],[20181116,1613.75],[20181117,1613.75],[20181118,1613.75],[20181119,1607.6],[20181120,1603.79],[20181121,1606.06],[20181122,1609.25],[20181123,1614.01],[20181124,1614.01],[20181125,1614.01],[20181126,1609.96],[20181127,1609.6],[20181128,1613.3],[20181129,1616.7],[20181130,1618.51],[20181201,1618.51],[20181202,1618.51],[20181203,1630.22],[20181204,1621.98],[20181205,1622.37],[20181206,1613.59],[20181207,1617.21],[20181208,1617.21],[20181209,1617.21],[20181210,1602.62],[20181211,1605.5],[20181212,1615.68],[20181213,1614.35],[20181214,1618.45],[20181215,1618.45],[20181216,1618.45],[20181217,1615.34],[20181218,1614.73],[20181219,1616.01],[20181220,1615.33],[20181221,1615.07],[20181222,1615.07],[20181223,1615.07],[20181224,1615.28],[20181225,1615.28],[20181226,1615.23],[20181227,1619.02],[20181228,1617.85],[20181229,1617.85],[20181230,1617.85],[20181231,1620.42],[20190101,1620.42],[20190102,1628.91],[20190103,1638.91],[20190104,1645.4],[20190105,1645.4],[20190106,1645.4],[20190107,1650.28],[20190108,1646.93],[20190109,1649.99],[20190110,1645.94],[20190111,1647.3],[20190112,1647.3],[20190113,1647.3],[20190114,1654.5],[20190115,1661.87],[20190116,1668.75],[20190117,1665.23],[20190118,1665.51],[20190119,1665.51],[20190120,1665.51],[20190121,1667.44],[20190122,1666.33],[20190123,1667.57],[20190124,1676.88],[20190125,1682.87],[20190126,1682.87],[20190127,1682.87],[20190128,1674.28],[20190129,1676.35],[20190130,1679.02],[20190131,1689.88],[20190201,1693.57],[20190202,1693.57],[20190203,1693.57],[20190204,1694.49],[20190205,1697.92],[20190206,1699.17],[20190207,1700.98],[20190208,1700.75],[20190209,1700.75],[20190210,1700.75],[20190211,1698.83],[20190212,1701.48],[20190213,1699.03],[20190214,1694.86],[20190215,1701.29],[20190216,1701.29],[20190217,1701.29],[20190218,1697.5],[20190219,1700.65],[20190220,1700.31],[20190221,1695.98],[20190222,1700.99],[20190223,1700.99],[20190224,1700.99],[20190225,1703.83],[20190226,1702.44],[20190227,1701.57],[20190228,1695.47],[20190301,1692.65],[20190302,1692.65],[20190303,1692.65],[20190304,1695.29],[20190305,1698.46],[20190306,1699.53],[20190307,1696.98],[20190308,1698.5],[20190309,1698.5],[20190310,1698.5],[20190311,1699.78],[20190312,1702.48],[20190313,1699.43],[20190314,1698.23],[20190315,1701.41],[20190316,1701.41],[20190317,1701.41],[20190318,1702.85],[20190319,1705.7],[20190320,1708.66],[20190321,1710.85],[20190322,1707.86],[20190323,1707.86],[20190324,1707.86],[20190325,1706.55],[20190326,1708.56],[20190327,1699.71],[20190328,1698.18],[20190329,1701.18],[20190330,1701.18],[20190331,1701.18],[20190401,1709.98],[20190402,1716.15],[20190403,1714.64],[20190404,1715.9],[20190405,1717.38],[20190406,1717.38],[20190407,1717.38],[20190408,1714.59],[20190409,1713.1],[20190410,1715.92],[20190411,1717.32],[20190412,1708.92],[20190413,1708.92],[20190414,1708.92],[20190415,1707.85],[20190416,1705.34],[20190417,1708.02],[20190418,1712.39],[20190419,1712.55],[20190420,1712.55],[20190421,1712.55],[20190422,1712.45],[20190423,1707.72],[20190424,1706.44],[20190425,1707.31],[20190426,1709.73],[20190427,1709.73],[20190428,1709.73],[20190429,1708.22],[20190430,1698.84],[20190501,1699.45],[20190502,1694.61],[20190503,1702.98],[20190504,1702.98],[20190505,1702.98],[20190506,1697.99],[20190507,1693.87],[20190508,1692.27],[20190509,1689.58],[20190510,1687.33],[20190511,1687.33],[20190512,1687.33],[20190513,1680.71],[20190514,1683.56],[20190515,1690.77],[20190516,1690.87],[20190517,1687.58],[20190518,1687.58],[20190519,1687.58],[20190520,1687.62],[20190521,1690.52],[20190522,1692.16],[20190523,1693.7],[20190524,1692.73],[20190525,1692.73],[20190526,1692.73],[20190527,1694.1],[20190528,1692.82],[20190529,1695.87],[20190530,1698.55],[20190531,1705.6],[20190601,1705.6],[20190602,1705.6],[20190603,1706.78],[20190604,1705.29],[20190605,1706.98],[20190606,1706.17],[20190607,1707.65],[20190608,1707.65],[20190609,1707.65],[20190610,1709.6],[20190611,1715.42],[20190612,1718.51],[20190613,1721.95],[20190614,1725.59],[20190615,1725.59],[20190616,1725.59],[20190617,1727.66],[20190618,1740.17],[20190619,1743.61],[20190620,1748.63],[20190621,1751.48],[20190622,1751.48],[20190623,1751.48],[20190624,1751.29],[20190625,1752.15],[20190626,1752.29],[20190627,1754.11],[20190628,1757.21],[20190629,1757.21],[20190630,1757.21],[20190701,1763.45],[20190702,1764.76],[20190703,1769.13],[20190704,1774.03],[20190705,1772.66],[20190706,1772.66],[20190707,1772.66],[20190708,1772.08],[20190709,1769.34],[20190710,1769.54],[20190711,1777.06],[20190712,1775.9],[20190713,1775.9],[20190714,1775.9],[20190715,1780.91],[20190716,1779.64],[20190717,1778.36],[20190718,1781.58],[20190719,1786.84],[20190720,1786.84],[20190721,1786.84],[20190722,1788.06],[20190723,1802.33],[20190724,1807.48],[20190725,1807.01],[20190726,1802.66],[20190727,1802.66],[20190728,1802.66],[20190729,1801.81],[20190730,1801.03],[20190731,1802.83],[20190801,1791.65],[20190802,1780.32],[20190803,1780.32],[20190804,1780.32],[20190805,1761.64],[20190806,1758.22],[20190807,1757.72],[20190808,1766.6],[20190809,1768.93],[20190810,1768.93],[20190811,1768.93],[20190812,1759.73],[20190813,1755.4],[20190814,1752.46],[20190815,1752.84],[20190816,1769.94],[20190817,1769.94],[20190818,1769.94],[20190819,1761.26],[20190820,1761.5],[20190821,1762.95],[20190822,1764.67],[20190823,1765.88],[20190824,1765.88],[20190825,1765.88],[20190826,1755.78],[20190827,1749.87],[20190828,1749.67],[20190829,1749.9],[20190830,1757.81],[20190831,1757.81],[20190901,1757.81],[20190902,1764.68],[20190903,1771.66],[20190904,1775.34],[20190905,1776.36],[20190906,1783.54],[20190907,1783.54],[20190908,1783.54],[20190909,1784.31],[20190910,1780.66],[20190911,1785.55],[20190912,1799.23],[20190913,1788.71],[20190914,1788.71],[20190915,1788.71],[20190916,1789.62],[20190917,1785.32],[20190918,1786.18],[20190919,1784.27],[20190920,1785.63],[20190921,1785.63],[20190922,1785.63],[20190923,1790.76],[20190924,1789.2],[20190925,1787.61],[20190926,1794.05],[20190927,1795.24],[20190928,1795.24],[20190929,1795.24],[20190930,1799.34],[20191001,1793.72],[20191002,1791.52],[20191003,1796.61],[20191004,1803.37],[20191005,1803.37],[20191006,1803.37],[20191007,1800.02],[20191008,1796.51],[20191009,1797.89],[20191010,1794.08],[20191011,1797.4],[20191012,1797.4],[20191013,1797.4],[20191014,1799.59],[20191015,1800.07],[20191016,1793.72],[20191017,1787.73],[20191018,1787.5],[20191019,1787.5],[20191020,1787.5],[20191021,1787.33],[20191022,1796.37],[20191023,1800.2],[20191024,1804.58],[20191025,1809.89],[20191026,1809.89],[20191027,1809.89],[20191028,1816.23],[20191029,1814.48],[20191030,1807.84],[20191031,1802.28],[20191101,1804.49],[20191102,1804.49],[20191103,1804.49],[20191104,1811.33],[20191105,1817.78],[20191106,1815.99],[20191107,1816.48],[20191108,1815.98],[20191109,1815.98],[20191110,1815.98],[20191111,1812.53],[20191112,1810.06],[20191113,1802.88],[20191114,1804.24],[20191115,1806.32],[20191116,1806.32],[20191117,1806.32],[20191118,1802.47],[20191119,1799.56],[20191120,1800.34],[20191121,1796.72],[20191122,1801.29],[20191123,1801.29],[20191124,1801.29],[20191125,1805.12],[20191126,1799.28],[20191127,1799.52],[20191128,1797.64],[20191129,1803.42],[20191130,1803.42],[20191201,1803.42],[20191202,1797.39],[20191203,1790.98],[20191204,1794.14],[20191205,1794.32],[20191206,1798.4],[20191207,1798.4],[20191208,1798.4],[20191209,1804.77],[20191210,1804.59],[20191211,1807.69],[20191212,1807.23],[20191213,1806.87],[20191214,1806.87],[20191215,1806.87],[20191216,1813.29],[20191217,1813.75],[20191218,1820.67],[20191219,1820.4],[20191220,1824.59],[20191221,1824.59],[20191222,1824.59],[20191223,1828.93],[20191224,1829.68],[20191225,1829.68],[20191226,1829.81],[20191227,1827.97],[20191228,1827.97],[20191229,1827.97],[20191230,1826.93],[20191231,1823.74],[20200101,1823.74],[20200102,1830.12],[20200103,1833.23],[20200104,1833.23],[20200105,1833.23],[20200106,1828.27],[20200107,1829.66],[20200108,1839.93],[20200109,1845.11],[20200110,1852.16],[20200111,1852.16],[20200112,1852.16],[20200113,1846.64],[20200114,1847.8],[20200115,1844.08],[20200116,1840.29],[20200117,1848.89],[20200118,1848.89],[20200119,1848.89],[20200120,1851.8],[20200121,1845.64],[20200122,1851.66],[20200123,1851.16],[20200124,1857.81],[20200125,1857.81],[20200126,1857.81],[20200127,1850.62],[20200128,1852.65],[20200129,1855.82],[20200130,1846.79],[20200131,1840.07],[20200201,1840.07],[20200202,1840.07],[20200203,1839.66],[20200204,1849.77],[20200205,1856.86],[20200206,1859.12],[20200207,1854.88],[20200208,1854.88],[20200209,1854.88],[20200210,1855.98],[20200211,1868.81],[20200212,1869.6],[20200213,1875.52],[20200214,1881.74],[20200215,1881.74],[20200216,1881.74],[20200217,1883.11],[20200218,1882.02],[20200219,1883.55],[20200220,1878.5],[20200221,1874.13],[20200222,1874.13],[20200223,1874.13],[20200224,1865.16],[20200225,1861.4],[20200226,1853.75],[20200227,1829.25],[20200228,1807.56],[20200229,1807.56],[20200301,1807.56],[20200302,1792.76],[20200303,1806.91],[20200304,1817.14],[20200305,1800.8],[20200306,1768.94],[20200307,1768.94],[20200308,1768.94],[20200309,1720.41],[20200310,1718.11],[20200311,1715.07],[20200312,1670.97],[20200313,1674.05],[20200314,1674.05],[20200315,1674.05],[20200316,1636.11],[20200317,1632.77],[20200318,1605.74],[20200319,1582.55],[20200320,1604.33],[20200321,1604.33],[20200322,1604.33],[20200323,1572.03],[20200324,1567.53],[20200325,1588.29],[20200326,1604.86],[20200327,1611.42],[20200328,1611.42],[20200329,1611.42],[20200330,1594.61],[20200331,1609.68],[20200401,1598.83],[20200402,1596.68],[20200403,1606.96],[20200404,1606.96],[20200405,1606.96],[20200406,1609.59],[20200407,1616.25],[20200408,1622.33],[20200409,1640.71],[20200410,1641.25],[20200411,1641.25],[20200412,1641.25],[20200413,1640.97],[20200414,1640.95],[20200415,1641.54],[20200416,1643.55],[20200417,1656.01],[20200418,1656.01],[20200419,1656.01],[20200420,1657.56],[20200421,1649.06],[20200422,1644.3],[20200423,1657.87],[20200424,1647.88],[20200425,1647.88],[20200426,1647.88],[20200427,1640.71],[20200428,1642.02],[20200429,1663.54],[20200430,1672.92],[20200501,1669.12],[20200502,1669.12],[20200503,1669.12],[20200504,1651.72],[20200505,1671.14],[20200506,1671.53],[20200507,1672.92],[20200508,1678.35],[20200509,1678.35],[20200510,1678.35],[20200511,1681.99],[20200512,1682.91],[20200513,1675.67],[20200514,1680.76],[20200515,1686.5],[20200516,1686.5],[20200517,1686.5],[20200518,1693.36],[20200519,1689.73],[20200520,1698.26],[20200521,1699.1],[20200522,1715.09],[20200523,1715.09],[20200524,1715.09],[20200525,1717.24],[20200526,1724.88],[20200527,1722.64],[20200528,1720.06],[20200529,1706.37],[20200530,1706.37],[20200531,1706.37],[20200601,1709.3],[20200602,1726.46],[20200603,1738.5],[20200604,1727.76],[20200605,1722.81],[20200606,1722.81],[20200607,1722.81],[20200608,1729],[20200609,1729.56],[20200610,1719.43],[20200611,1715.09],[20200612,1710.6],[20200613,1710.6],[20200614,1710.6],[20200615,1708.23],[20200616,1707.15],[20200617,1713.27],[20200618,1711.85],[20200619,1713.9],[20200620,1713.9],[20200621,1713.9],[20200622,1719.52],[20200623,1716.75],[20200624,1712.53],[20200625,1715.92],[20200626,1711.31],[20200627,1711.31],[20200628,1711.31],[20200629,1702.35],[20200630,1708.82],[20200701,1715.52],[20200702,1713.02],[20200703,1716.33],[20200704,1716.33],[20200705,1716.33],[20200706,1708.21],[20200707,1707.92],[20200708,1708.23],[20200709,1707.54],[20200710,1715.48],[20200711,1715.48],[20200712,1715.48],[20200713,1712.33],[20200714,1700.33],[20200715,1699.22],[20200716,1700.56],[20200717,1696.64],[20200718,1696.64],[20200719,1696.64],[20200720,1694.28],[20200721,1706.7],[20200722,1699.9],[20200723,1700.16],[20200724,1692.18],[20200725,1692.18],[20200726,1692.18],[20200727,1682.44],[20200728,1684.38],[20200729,1684.62],[20200730,1676.98],[20200731,1665.31],[20200801,1665.31],[20200802,1665.31],[20200803,1671.29],[20200804,1666.8],[20200805,1665.13],[20200806,1662],[20200807,1660.67],[20200808,1660.67],[20200809,1660.67],[20200810,1665],[20200811,1665.79],[20200812,1665.08],[20200813,1659.42],[20200814,1661.95],[20200815,1661.95],[20200816,1661.95],[20200817,1652.75],[20200818,1648.46],[20200819,1648.98],[20200820,1650.63],[20200821,1658.9],[20200822,1658.9],[20200823,1658.9],[20200824,1653.55],[20200825,1656.4],[20200826,1658.22],[20200827,1655.8],[20200828,1654.76],[20200829,1654.76],[20200830,1654.76],[20200831,1652.86],[20200901,1658.54],[20200902,1668.6],[20200903,1674.87],[20200904,1672.1],[20200905,1672.1],[20200906,1672.1],[20200907,1672.15],[20200908,1670.26],[20200909,1675.94],[20200910,1669.37],[20200911,1667.87],[20200912,1667.87],[20200913,1667.87],[20200914,1668.17],[20200915,1673.28],[20200916,1679.43],[20200917,1685.01],[20200918,1682.38],[20200919,1682.38],[20200920,1682.38],[20200921,1669.42],[20200922,1671.15],[20200923,1664.3],[20200924,1659.66],[20200925,1661.29],[20200926,1661.29],[20200927,1661.29],[20200928,1653.03],[20200929,1648.68],[20200930,1651.91],[20201001,1655.9],[20201002,1655.89],[20201003,1655.89],[20201004,1655.89],[20201005,1655.8],[20201006,1657.8],[20201007,1656.45],[20201008,1659.8],[20201009,1668.25],[20201010,1668.25],[20201011,1668.25],[20201012,1666.66],[20201013,1665.32],[20201014,1669.76],[20201015,1670.11],[20201016,1668.43],[20201017,1668.43],[20201018,1668.43],[20201019,1667.27],[20201020,1666.3],[20201021,1666.31],[20201022,1669.38],[20201023,1664.6],[20201024,1664.6],[20201025,1664.6],[20201026,1665.95],[20201027,1664.22],[20201028,1664.32],[20201029,1662.94],[20201030,1665.1],[20201031,1665.1],[20201101,1665.1],[20201102,1668.14],[20201103,1672.31],[20201104,1674.31],[20201105,1681.7],[20201106,1690.67],[20201107,1690.67],[20201108,1690.67],[20201109,1708.25],[20201110,1715.08],[20201111,1716.47],[20201112,1713.38],[20201113,1706.46],[20201114,1706.46],[20201115,1706.46],[20201116,1713.17],[20201117,1710.64],[20201118,1717.32],[20201119,1717.47],[20201120,1716.69],[20201121,1716.69],[20201122,1716.69],[20201123,1710.05],[20201124,1714.75],[20201125,1715.76],[20201126,1716.7],[20201127,1713.65],[20201128,1713.65],[20201129,1713.65],[20201130,1706.09],[20201201,1714.29],[20201202,1705.31],[20201203,1704.17],[20201204,1709.39],[20201205,1709.39],[20201206,1709.39],[20201207,1715.31],[20201208,1721.24],[20201209,1723.69],[20201210,1724.16],[20201211,1723.19],[20201212,1723.19],[20201213,1723.19],[20201214,1720.38],[20201215,1723.7],[20201216,1722.45],[20201217,1724.24],[20201218,1722.63],[20201219,1722.63],[20201220,1722.63],[20201221,1721.15],[20201222,1713.4],[20201223,1722.45],[20201224,1722.71],[20201225,1722.71],[20201226,1722.71],[20201227,1722.71],[20201228,1719.94],[20201229,1718.47],[20201230,1719.44],[20201231,1721.04],[20210101,1721.04],[20210102,1721.04],[20210103,1721.04],[20210104,1727.8],[20210105,1724.03],[20210106,1718.07],[20210107,1715.29],[20210108,1713.51],[20210109,1713.51],[20210110,1713.51],[20210111,1712.19],[20210112,1715.22],[20210113,1720.6],[20210114,1729.26],[20210115,1727.45],[20210116,1727.45],[20210117,1727.45],[20210118,1730.22],[20210119,1727.45],[20210120,1734.71],[20210121,1729.83],[20210122,1717.66],[20210123,1717.66],[20210124,1717.66],[20210125,1714.55],[20210126,1719.14],[20210127,1719.29],[20210128,1719.91],[20210129,1721.26],[20210130,1721.26],[20210131,1721.26],[20210201,1726.58],[20210202,1737.77],[20210203,1743.79],[20210204,1741.55],[20210205,1747.7],[20210206,1747.7],[20210207,1747.7],[20210208,1745.49],[20210209,1736.62],[20210210,1736.21],[20210211,1737.94],[20210212,1741.19],[20210213,1741.19],[20210214,1741.19],[20210215,1742.04],[20210216,1736.52],[20210217,1734.95],[20210218,1729.3],[20210219,1722.07],[20210220,1722.07],[20210221,1722.07],[20210222,1709.07],[20210223,1710.45],[20210224,1712.85],[20210225,1693.45],[20210226,1688.28],[20210227,1688.28],[20210228,1688.28],[20210301,1699.07],[20210302,1697.67],[20210303,1693.03],[20210304,1694.51],[20210305,1690.43],[20210306,1690.43],[20210307,1690.43],[20210308,1685.93],[20210309,1681.63],[20210310,1687.84],[20210311,1694.64],[20210312,1695.22],[20210313,1695.22],[20210314,1695.22],[20210315,1694.99],[20210316,1697.98],[20210317,1693.92],[20210318,1696.76],[20210319,1701.54],[20210320,1701.54],[20210321,1701.54],[20210322,1689.91],[20210323,1687.51],[20210324,1687.43],[20210325,1683.03],[20210326,1685.72],[20210327,1685.72],[20210328,1685.72],[20210329,1680.33],[20210330,1680.39],[20210331,1689.21],[20210401,1689.69],[20210402,1689.71],[20210403,1689.71],[20210404,1689.71],[20210405,1689.93],[20210406,1689.77],[20210407,1687.35],[20210408,1690.36],[20210409,1687.01],[20210410,1687.01],[20210411,1687.01],[20210412,1682.65],[20210413,1680.99],[20210414,1680.35],[20210415,1684.69],[20210416,1689.45],[20210417,1689.45],[20210418,1689.45],[20210419,1688.63],[20210420,1686.21],[20210421,1688.39],[20210422,1685.99],[20210423,1684.07],[20210424,1684.07],[20210425,1684.07],[20210426,1683.96],[20210427,1681.72],[20210428,1682.64],[20210429,1680.92],[20210430,1681.16],[20210501,1681.16],[20210502,1681.16],[20210503,1683.44],[20210504,1682.85],[20210505,1687.09],[20210506,1691],[20210507,1701.29],[20210508,1701.29],[20210509,1701.29],[20210510,1695.3],[20210511,1693.77],[20210512,1693.91],[20210513,1693.98],[20210514,1693.74],[20210515,1693.74],[20210516,1693.74],[20210517,1690.77],[20210518,1685.2],[20210519,1683.03],[20210520,1682.83],[20210521,1687.03],[20210522,1687.03],[20210523,1687.03],[20210524,1686.46],[20210525,1682.76],[20210526,1687.89],[20210527,1694.84],[20210528,1704.47],[20210529,1704.47],[20210530,1704.47],[20210531,1702.05],[20210601,1699.88],[20210602,1706.35],[20210603,1707.8],[20210604,1717.48],[20210605,1717.48],[20210606,1717.48],[20210607,1717.4],[20210608,1716.32],[20210609,1717.52],[20210610,1719.5],[20210611,1724.28],[20210612,1724.28],[20210613,1724.28],[20210614,1722.45],[20210615,1717.23],[20210616,1716.32],[20210617,1723.36],[20210618,1723.26],[20210619,1723.26],[20210620,1723.26],[20210621,1718.46],[20210622,1716.21],[20210623,1716.32],[20210624,1720.36],[20210625,1722.8],[20210626,1722.8],[20210627,1722.8],[20210628,1726.86],[20210629,1727.89],[20210630,1726.6],[20210701,1723.86],[20210702,1726.55],[20210703,1726.55],[20210704,1726.55],[20210705,1727.1],[20210706,1722.27],[20210707,1717.36],[20210708,1710.98],[20210709,1710.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.121,90€ |
| 2018 | 1.161,12€ |
| 2019 | 1.262,83€ |
| 2020 | 1.262,03€ |
| 2021 | 1.417,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,18% |
| 3 M | 3,13% |
| 6 M | 5,68% |
| lfd. Jahr | 6,31% |
| 1 Jahr | 7,42% |
| 3 Jahre | 20,02% |
| 5 Jahre | 29,85% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 88,85% |
Anlageziel ist eine Kombination aus Ertrag und Wachstum. Der Fonds investiert vorwiegend in Anleihen (die ähnlich wie Darlehen sind und sich mit einem festen oder variablen Zinssatz verzinsen), die von Unternehmen, Regierungen oder sonstigen Körperschaften in Grenzmarktländern (jene Länder, die im NEXGEM Frontier Markets Index enthalten sind) ausgegeben werden. Die Anleihen können jede Bonitätsnote haben und lauten typischerweise auf die Währung der Länder, in denen sie ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 12.1901 | 3.089800 |
| 07.2017 - 07.2018 | 3.4954 | -4.299900 |
| 07.2018 - 07.2019 | 8.7599 | 9.530700 |
| 07.2019 - 07.2020 | -0.0632 | -3.579900 |
| 07.2020 - 07.2021 | 12.2983 | 0.248000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,62% | 12,12% | 10,48% | k.A. |
| Sharpe Ratio | 1,35 | 0,60 | 0,62 | k.A. |
| Tracking Error | 4,20% | 7,42% | 6,86% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 1,04 | 1,01 | k.A. |
| Treynor Ratio | 9,55 | 7,05 | 6,42 | k.A. |
Die 10 größten Wertpapierbestände (01. 08. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 08. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (01. 08. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 08. 2021)
| Staatsanleihen | 78,70% |
| Unternehmensanleihen | 13,70% |
| Renten | 5,00% |
| Geldmarkt/Kasse | 2,80% |
| gemischt | -0,20% |
Währungsverteilung (01. 08. 2021)
| US-Dollar | 80,00% |
| Ägyptisches Pfund | 7,20% |
| Kasachischer Tenge | 3,60% |
| Ghanaischer Cedi | 3,00% |
| Kenia-Schilling | 2,00% |
| Urkainische Griwna | 1,90% |
| Uganda-Schilling | 1,80% |
| belarussischer Rubel | 0,30% |
| Divers | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3070KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 60KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9085KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6093KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Aberdeen Standard Investments Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.09.2013 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 567,10 Mio. USD |