Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A140LK
ISIN: LU1239090977
Mischfonds flexibel, Welt
Aktueller Preis (28. 11. 2023)
8,19 €
0,04 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"abrdn SICAV I - Diversified Income Fund A MInc Hedged EUR"},"ts":[[20181102,10.89],[20181105,10.87],[20181106,10.88],[20181107,10.89],[20181108,10.93],[20181109,10.91],[20181112,10.88],[20181113,10.83],[20181114,10.81],[20181115,10.78],[20181116,10.8],[20181119,10.81],[20181120,10.77],[20181121,10.75],[20181122,10.74],[20181123,10.71],[20181126,10.7],[20181127,10.72],[20181128,10.73],[20181129,10.75],[20181130,10.74],[20181203,10.75],[20181204,10.71],[20181205,10.66],[20181206,10.6],[20181207,10.56],[20181210,10.5],[20181211,10.48],[20181212,10.5],[20181213,10.53],[20181214,10.49],[20181217,10.46],[20181218,10.42],[20181219,10.46],[20181220,10.47],[20181221,10.46],[20181227,10.44],[20181228,10.46],[20181231,10.49],[20190102,10.47],[20190103,10.52],[20190104,10.5],[20190107,10.55],[20190108,10.55],[20190109,10.58],[20190110,10.62],[20190111,10.62],[20190114,10.63],[20190115,10.65],[20190116,10.67],[20190117,10.68],[20190118,10.7],[20190121,10.73],[20190122,10.73],[20190123,10.7],[20190124,10.72],[20190125,10.74],[20190128,10.72],[20190129,10.74],[20190130,10.75],[20190131,10.78],[20190201,10.81],[20190204,10.82],[20190205,10.85],[20190206,10.88],[20190207,10.87],[20190208,10.85],[20190211,10.85],[20190212,10.85],[20190213,10.85],[20190214,10.84],[20190215,10.83],[20190218,10.85],[20190219,10.86],[20190220,10.85],[20190221,10.87],[20190222,10.87],[20190225,10.87],[20190226,10.88],[20190227,10.87],[20190228,10.86],[20190301,10.86],[20190304,10.87],[20190305,10.87],[20190306,10.85],[20190307,10.82],[20190308,10.8],[20190311,10.81],[20190312,10.82],[20190313,10.82],[20190314,10.83],[20190315,10.83],[20190318,10.82],[20190319,10.85],[20190320,10.86],[20190321,10.84],[20190322,10.86],[20190325,10.76],[20190326,10.79],[20190327,10.8],[20190328,10.76],[20190329,10.78],[20190401,10.8],[20190402,10.88],[20190403,10.87],[20190404,10.87],[20190405,10.89],[20190408,10.91],[20190409,10.89],[20190410,10.88],[20190411,10.9],[20190412,10.88],[20190415,10.89],[20190416,10.9],[20190417,10.89],[20190418,10.89],[20190423,10.89],[20190424,10.91],[20190425,10.92],[20190426,10.9],[20190429,10.91],[20190430,10.88],[20190502,10.89],[20190503,10.88],[20190506,10.88],[20190507,10.85],[20190508,10.81],[20190510,10.8],[20190513,10.8],[20190514,10.78],[20190515,10.8],[20190516,10.81],[20190517,10.81],[20190520,10.8],[20190521,10.82],[20190522,10.83],[20190523,10.8],[20190524,10.8],[20190527,10.81],[20190528,10.8],[20190529,10.78],[20190531,10.78],[20190603,10.72],[20190604,10.7],[20190605,10.74],[20190606,10.72],[20190607,10.73],[20190611,10.8],[20190612,10.8],[20190613,10.81],[20190614,10.82],[20190617,10.82],[20190618,10.83],[20190619,10.89],[20190620,10.9],[20190621,10.91],[20190624,10.89],[20190625,10.87],[20190626,10.86],[20190627,10.86],[20190628,10.87],[20190701,10.91],[20190702,10.94],[20190703,10.96],[20190704,11],[20190705,11.01],[20190708,10.98],[20190709,10.97],[20190710,10.96],[20190711,10.96],[20190712,10.95],[20190715,10.95],[20190716,10.96],[20190717,10.95],[20190718,10.93],[20190719,10.95],[20190722,10.94],[20190723,10.98],[20190724,10.99],[20190725,11],[20190726,11.01],[20190729,11.02],[20190730,11.03],[20190731,11.02],[20190801,11],[20190802,10.95],[20190805,10.88],[20190806,10.83],[20190807,10.75],[20190808,10.76],[20190809,10.82],[20190812,10.8],[20190813,10.76],[20190814,10.79],[20190816,10.76],[20190819,10.8],[20190820,10.81],[20190821,10.8],[20190822,10.79],[20190823,10.8],[20190826,10.73],[20190827,10.73],[20190828,10.73],[20190829,10.74],[20190830,10.78],[20190902,10.79],[20190903,10.78],[20190904,10.78],[20190905,10.79],[20190906,10.8],[20190909,10.83],[20190910,10.84],[20190911,10.86],[20190912,10.89],[20190913,10.92],[20190916,10.9],[20190917,10.91],[20190918,10.92],[20190919,10.93],[20190920,10.94],[20190923,10.94],[20190924,10.94],[20190925,10.9],[20190926,10.93],[20190927,10.93],[20190930,10.93],[20191001,10.97],[20191002,10.93],[20191003,10.89],[20191004,10.9],[20191007,10.94],[20191008,10.92],[20191009,10.9],[20191010,10.88],[20191011,10.92],[20191014,10.96],[20191015,10.97],[20191016,10.98],[20191017,10.99],[20191018,10.98],[20191021,10.97],[20191022,10.98],[20191023,11.01],[20191024,11.03],[20191025,11.03],[20191028,11.05],[20191029,11.07],[20191030,11.06],[20191031,11.05],[20191104,11.08],[20191105,11.12],[20191106,11.14],[20191107,11.15],[20191108,11.14],[20191111,11.11],[20191112,11.13],[20191113,11.09],[20191114,11.09],[20191115,11.08],[20191118,11.1],[20191119,11.1],[20191120,11.09],[20191121,11.06],[20191122,11.06],[20191125,11.09],[20191126,11.08],[20191127,11.09],[20191128,11.09],[20191129,11.09],[20191202,11.06],[20191203,11.05],[20191204,11.05],[20191205,11.06],[20191206,11.06],[20191209,11.07],[20191210,11.08],[20191211,11.02],[20191212,11.01],[20191213,11.1],[20191216,11.1],[20191217,11.14],[20191218,11.14],[20191219,11.14],[20191220,11.15],[20191223,11.18],[20191227,11.19],[20191230,11.19],[20191231,11.18],[20200102,11.21],[20200103,11.21],[20200106,11.16],[20200107,11.2],[20200108,11.19],[20200109,11.23],[20200110,11.24],[20200113,11.26],[20200114,11.25],[20200115,11.26],[20200116,11.28],[20200117,11.33],[20200120,11.34],[20200121,11.31],[20200122,11.31],[20200123,11.31],[20200124,11.32],[20200127,11.28],[20200128,11.23],[20200129,11.26],[20200130,11.25],[20200131,11.25],[20200203,11.23],[20200204,11.26],[20200205,11.27],[20200206,11.32],[20200207,11.31],[20200210,11.29],[20200211,11.3],[20200212,11.31],[20200213,11.32],[20200214,11.32],[20200217,11.34],[20200218,11.33],[20200219,11.34],[20200220,11.35],[20200221,11.34],[20200224,11.22],[20200225,11.23],[20200226,11.15],[20200227,11.08],[20200228,10.89],[20200302,10.86],[20200303,10.97],[20200304,10.99],[20200305,10.99],[20200306,10.79],[20200309,10.53],[20200310,10.61],[20200311,10.5],[20200312,10.17],[20200313,10.17],[20200316,9.58],[20200317,9.6],[20200318,9.45],[20200319,9.26],[20200320,9.41],[20200323,9.16],[20200324,9.31],[20200325,9.5],[20200326,9.53],[20200327,9.64],[20200330,9.67],[20200331,9.79],[20200401,9.64],[20200402,9.58],[20200403,9.55],[20200406,9.63],[20200407,9.83],[20200408,9.81],[20200409,9.93],[20200414,9.95],[20200415,9.93],[20200416,9.91],[20200417,10.02],[20200420,9.99],[20200421,9.94],[20200422,9.85],[20200423,9.89],[20200424,9.9],[20200427,9.94],[20200428,10.01],[20200429,10.04],[20200430,10.1],[20200504,9.94],[20200505,9.97],[20200506,9.99],[20200507,9.97],[20200508,9.98],[20200511,10.06],[20200512,10.08],[20200513,10.07],[20200514,9.99],[20200515,9.99],[20200518,10.07],[20200519,10.09],[20200520,10.09],[20200522,10.12],[20200525,10.17],[20200526,10.22],[20200527,10.2],[20200528,10.32],[20200529,10.3],[20200602,10.37],[20200603,10.44],[20200604,10.47],[20200605,10.49],[20200608,10.55],[20200609,10.57],[20200610,10.53],[20200611,10.49],[20200612,10.42],[20200615,10.41],[20200616,10.52],[20200617,10.56],[20200618,10.57],[20200619,10.57],[20200622,10.59],[20200624,10.57],[20200625,10.5],[20200626,10.56],[20200629,10.5],[20200630,10.53],[20200701,10.5],[20200702,10.58],[20200703,10.58],[20200706,10.61],[20200707,10.61],[20200708,10.58],[20200709,10.6],[20200710,10.59],[20200713,10.63],[20200714,10.62],[20200715,10.66],[20200716,10.68],[20200717,10.67],[20200720,10.67],[20200721,10.7],[20200722,10.69],[20200723,10.71],[20200724,10.67],[20200727,10.65],[20200728,10.67],[20200729,10.68],[20200730,10.67],[20200731,10.66],[20200803,10.67],[20200804,10.69],[20200805,10.72],[20200806,10.72],[20200807,10.74],[20200810,10.77],[20200811,10.79],[20200812,10.78],[20200813,10.81],[20200814,10.78],[20200817,10.8],[20200818,10.79],[20200819,10.76],[20200820,10.76],[20200821,10.78],[20200824,10.81],[20200825,10.84],[20200826,10.82],[20200827,10.82],[20200828,10.81],[20200831,10.83],[20200901,10.82],[20200902,10.87],[20200903,10.9],[20200904,10.81],[20200907,10.81],[20200908,10.8],[20200909,10.77],[20200910,10.8],[20200911,10.78],[20200914,10.76],[20200915,10.8],[20200916,10.82],[20200917,10.82],[20200918,10.83],[20200921,10.74],[20200922,10.72],[20200923,10.75],[20200924,10.72],[20200925,10.69],[20200928,10.79],[20200929,10.79],[20200930,10.78],[20201001,10.85],[20201002,10.81],[20201005,10.82],[20201006,10.87],[20201007,10.89],[20201008,10.93],[20201009,10.94],[20201012,10.99],[20201013,10.99],[20201014,10.96],[20201015,10.94],[20201016,10.96],[20201019,10.97],[20201020,10.97],[20201021,10.95],[20201022,10.95],[20201023,10.97],[20201026,10.96],[20201027,10.9],[20201028,10.83],[20201029,10.78],[20201030,10.77],[20201102,10.77],[20201103,10.81],[20201104,10.86],[20201105,10.94],[20201106,10.98],[20201109,11.08],[20201110,11.08],[20201111,11.12],[20201112,11.16],[20201113,11.13],[20201116,11.19],[20201117,11.16],[20201118,11.21],[20201119,11.22],[20201120,11.23],[20201123,11.23],[20201124,11.23],[20201125,11.25],[20201126,11.24],[20201127,11.23],[20201130,11.28],[20201201,11.27],[20201202,11.29],[20201203,11.29],[20201204,11.32],[20201207,11.34],[20201208,11.34],[20201209,11.33],[20201210,11.31],[20201211,11.3],[20201214,11.31],[20201215,11.31],[20201216,11.34],[20201217,11.34],[20201218,11.35],[20201221,11.3],[20201222,11.3],[20201223,11.33],[20201228,11.38],[20201229,11.43],[20201230,11.41],[20201231,11.39],[20210104,11.44],[20210105,11.42],[20210106,11.42],[20210107,11.43],[20210108,11.45],[20210111,11.45],[20210112,11.42],[20210113,11.44],[20210114,11.45],[20210115,11.43],[20210118,11.44],[20210119,11.45],[20210120,11.48],[20210121,11.52],[20210122,11.49],[20210125,11.46],[20210126,11.47],[20210127,11.45],[20210128,11.41],[20210201,11.41],[20210202,11.47],[20210203,11.52],[20210204,11.53],[20210205,11.55],[20210208,11.55],[20210209,11.54],[20210210,11.53],[20210211,11.54],[20210212,11.55],[20210215,11.56],[20210216,11.56],[20210217,11.55],[20210218,11.54],[20210219,11.5],[20210222,11.46],[20210223,11.41],[20210224,11.43],[20210225,11.42],[20210226,11.35],[20210301,11.36],[20210302,11.38],[20210303,11.37],[20210304,11.33],[20210305,11.29],[20210308,11.26],[20210309,11.27],[20210310,11.3],[20210311,11.34],[20210312,11.35],[20210315,11.35],[20210316,11.39],[20210317,11.37],[20210318,11.37],[20210319,11.36],[20210322,11.36],[20210323,11.4],[20210324,11.37],[20210325,11.34],[20210326,11.36],[20210329,11.4],[20210330,11.39],[20210331,11.39],[20210401,11.45],[20210406,11.53],[20210407,11.52],[20210408,11.54],[20210409,11.57],[20210412,11.59],[20210413,11.59],[20210414,11.6],[20210415,11.61],[20210416,11.65],[20210419,11.67],[20210420,11.64],[20210421,11.62],[20210422,11.66],[20210423,11.67],[20210426,11.69],[20210427,11.69],[20210428,11.69],[20210429,11.71],[20210430,11.69],[20210503,11.68],[20210504,11.68],[20210505,11.66],[20210506,11.67],[20210507,11.73],[20210510,11.75],[20210511,11.69],[20210512,11.67],[20210514,11.68],[20210517,11.72],[20210518,11.72],[20210519,11.72],[20210520,11.72],[20210521,11.76],[20210525,11.77],[20210526,11.77],[20210527,11.79],[20210528,11.82],[20210531,11.83],[20210601,11.84],[20210603,11.86],[20210604,11.86],[20210607,11.89],[20210608,11.89],[20210609,11.9],[20210610,11.9],[20210611,11.91],[20210614,11.92],[20210615,11.94],[20210616,11.92],[20210617,11.93],[20210618,11.95],[20210621,11.87],[20210622,11.92],[20210624,11.91],[20210625,11.93],[20210628,11.94],[20210629,11.99],[20210630,11.97],[20210701,11.96],[20210702,11.99],[20210705,12.02],[20210706,12.03],[20210707,12.05],[20210708,12.05],[20210709,12.04],[20210712,12.07],[20210713,12.09],[20210714,12.07],[20210715,12.07],[20210716,12.07],[20210719,12.05],[20210720,12.04],[20210721,12.08],[20210722,12.1],[20210723,12.12],[20210726,12.13],[20210727,12.13],[20210728,12.15],[20210729,12.16],[20210730,12.19],[20210802,12.2],[20210803,12.21],[20210804,12.24],[20210805,12.25],[20210806,12.26],[20210809,12.26],[20210810,12.26],[20210811,12.27],[20210812,12.29],[20210813,12.3],[20210816,12.3],[20210817,12.33],[20210818,12.33],[20210819,12.3],[20210820,12.3],[20210823,12.31],[20210824,12.31],[20210825,12.33],[20210826,12.33],[20210827,12.33],[20210830,12.35],[20210831,12.36],[20210901,12.37],[20210902,12.37],[20210903,12.36],[20210906,12.36],[20210907,12.36],[20210908,12.34],[20210909,12.32],[20210910,12.32],[20210913,12.3],[20210914,12.3],[20210915,12.31],[20210916,12.33],[20210917,12.33],[20210920,12.29],[20210921,12.26],[20210922,12.28],[20210923,12.28],[20210924,12.26],[20210927,12.25],[20210928,12.2],[20210929,12.16],[20210930,12.16],[20211001,12.09],[20211004,12.11],[20211005,12.06],[20211006,12.03],[20211007,12.07],[20211008,12.08],[20211011,12.07],[20211012,12.07],[20211013,12.1],[20211014,12.12],[20211015,12.15],[20211018,12.15],[20211019,12.15],[20211020,12.16],[20211021,12.15],[20211022,12.15],[20211025,12.16],[20211026,12.18],[20211027,12.19],[20211028,12.2],[20211029,12.19],[20211102,12.21],[20211103,12.23],[20211104,12.27],[20211105,12.3],[20211108,12.31],[20211109,12.32],[20211110,12.33],[20211111,12.35],[20211112,12.37],[20211115,12.37],[20211116,12.37],[20211117,12.36],[20211118,12.35],[20211119,12.36],[20211122,12.36],[20211123,12.34],[20211124,12.32],[20211125,12.34],[20211126,12.31],[20211129,12.3],[20211130,12.3],[20211201,12.31],[20211202,12.31],[20211203,12.34],[20211206,12.33],[20211207,12.37],[20211208,12.41],[20211209,12.43],[20211210,12.41],[20211213,12.43],[20211214,12.41],[20211215,12.37],[20211216,12.39],[20211217,12.39],[20211220,12.4],[20211221,12.39],[20211222,12.4],[20211223,12.43],[20211227,12.47],[20211228,12.47],[20211229,12.5],[20211230,12.47],[20211231,12.49],[20220103,12.49],[20220104,12.53],[20220105,12.5],[20220106,12.44],[20220107,12.43],[20220110,12.42],[20220111,12.39],[20220112,12.39],[20220113,12.39],[20220114,12.37],[20220117,12.37],[20220118,12.35],[20220119,12.33],[20220120,12.35],[20220121,12.34],[20220124,12.3],[20220125,12.28],[20220126,12.26],[20220127,12.24],[20220128,12.25],[20220131,12.28],[20220201,12.35],[20220202,12.37],[20220203,12.39],[20220204,12.33],[20220207,12.31],[20220208,12.28],[20220209,12.32],[20220210,12.35],[20220211,12.32],[20220214,12.25],[20220215,12.24],[20220216,12.27],[20220217,12.29],[20220218,12.25],[20220221,12.19],[20220222,12.16],[20220223,12.14],[20220224,12.03],[20220225,12.05],[20220228,12.06],[20220301,12.04],[20220302,12.03],[20220303,12.03],[20220304,11.84],[20220307,11.73],[20220308,11.75],[20220309,11.82],[20220310,11.87],[20220311,11.89],[20220314,11.89],[20220315,11.84],[20220316,11.9],[20220317,11.94],[20220318,11.93],[20220321,11.95],[20220322,11.94],[20220323,11.92],[20220324,11.9],[20220325,11.94],[20220328,11.97],[20220329,12.02],[20220330,12.05],[20220331,12.07],[20220401,12.07],[20220404,12.12],[20220405,12.14],[20220406,12.09],[20220407,12.1],[20220408,12.09],[20220411,12.09],[20220412,12.04],[20220413,12.05],[20220414,12.06],[20220419,12.07],[20220420,12.03],[20220421,12.03],[20220422,12.01],[20220425,11.91],[20220426,11.93],[20220427,11.87],[20220428,11.91],[20220429,11.92],[20220502,11.9],[20220503,11.87],[20220504,11.84],[20220505,11.9],[20220506,11.78],[20220510,11.69],[20220511,11.71],[20220512,11.69],[20220513,11.7],[20220516,11.72],[20220517,11.7],[20220518,11.75],[20220519,11.64],[20220520,11.69],[20220523,11.71],[20220524,11.73],[20220525,11.72],[20220527,11.77],[20220530,11.81],[20220531,11.8],[20220601,11.78],[20220602,11.76],[20220603,11.78],[20220607,11.8],[20220608,11.8],[20220609,11.8],[20220610,11.76],[20220613,11.67],[20220614,11.57],[20220615,11.58],[20220616,11.54],[20220617,11.51],[20220620,11.48],[20220621,11.48],[20220622,11.46],[20220624,11.47],[20220627,11.54],[20220628,11.55],[20220629,11.5],[20220630,11.44],[20220701,11.42],[20220704,11.39],[20220705,11.41],[20220706,11.4],[20220707,11.4],[20220708,11.42],[20220711,11.42],[20220712,11.38],[20220713,11.35],[20220714,11.33],[20220715,11.3],[20220718,11.37],[20220719,11.34],[20220720,11.38],[20220721,11.4],[20220722,11.44],[20220725,11.43],[20220726,11.45],[20220727,11.42],[20220728,11.48],[20220729,11.57],[20220801,11.61],[20220802,11.59],[20220803,11.58],[20220804,11.63],[20220805,11.71],[20220808,11.71],[20220809,11.73],[20220810,11.71],[20220811,11.76],[20220812,11.79],[20220816,11.88],[20220817,11.84],[20220818,11.8],[20220819,11.81],[20220822,11.76],[20220823,11.72],[20220824,11.7],[20220825,11.7],[20220826,11.73],[20220829,11.69],[20220830,11.7],[20220831,11.67],[20220901,11.63],[20220902,11.59],[20220905,11.6],[20220906,11.61],[20220907,11.57],[20220908,11.6],[20220909,11.62],[20220912,11.65],[20220913,11.68],[20220914,11.61],[20220915,11.61],[20220916,11.59],[20220919,11.57],[20220920,11.56],[20220921,11.57],[20220922,11.53],[20220923,11.43],[20220926,11.27],[20220927,11.16],[20220928,10.97],[20220929,11.02],[20220930,11.04],[20221003,11.07],[20221004,11.2],[20221005,11.2],[20221006,11.22],[20221007,11.24],[20221010,11.1],[20221011,11.02],[20221012,10.88],[20221013,10.89],[20221014,10.96],[20221017,10.94],[20221018,10.98],[20221019,10.96],[20221020,10.92],[20221021,10.91],[20221024,10.99],[20221025,10.99],[20221026,11.11],[20221027,11.11],[20221028,11.11],[20221031,11.11],[20221102,11.16],[20221103,11.14],[20221104,11.11],[20221107,11.16],[20221108,11.17],[20221109,11.21],[20221110,11.23],[20221111,11.41],[20221114,11.38],[20221115,11.37],[20221116,11.34],[20221117,11.32],[20221118,11.35],[20221121,11.41],[20221122,11.41],[20221123,11.4],[20221124,11.42],[20221125,11.4],[20221128,11.37],[20221129,11.38],[20221130,11.4],[20221201,11.43],[20221202,11.47],[20221205,11.45],[20221206,11.41],[20221207,11.39],[20221208,11.38],[20221209,11.35],[20221212,11.31],[20221213,11.31],[20221214,11.35],[20221215,11.33],[20221216,11.27],[20221219,11.25],[20221220,11.23],[20221221,11.26],[20221222,11.31],[20221223,11.29],[20221227,11.28],[20221228,11.25],[20221229,11.26],[20221230,11.27],[20230102,11.27],[20230103,11.33],[20230104,11.35],[20230105,11.35],[20230106,11.35],[20230109,11.33],[20230110,11.38],[20230111,11.46],[20230112,11.5],[20230113,11.55],[20230116,11.55],[20230117,11.55],[20230118,11.51],[20230119,11.49],[20230120,11.48],[20230123,11.49],[20230124,11.51],[20230125,11.54],[20230126,11.55],[20230127,11.58],[20230130,11.56],[20230131,11.55],[20230201,11.58],[20230202,11.64],[20230203,11.7],[20230206,11.65],[20230207,11.63],[20230208,11.63],[20230209,11.6],[20230210,11.57],[20230213,11.57],[20230214,11.59],[20230215,11.58],[20230216,11.57],[20230217,11.56],[20230220,11.52],[20230221,11.52],[20230222,11.44],[20230223,11.46],[20230224,11.48],[20230227,11.46],[20230228,11.46],[20230301,11.44],[20230302,11.45],[20230303,11.46],[20230306,11.51],[20230307,11.53],[20230308,11.5],[20230309,11.48],[20230310,11.43],[20230313,11.38],[20230314,11.37],[20230315,11.34],[20230316,11.32],[20230317,11.33],[20230320,11.29],[20230321,11.32],[20230322,11.32],[20230323,11.31],[20230324,11.32],[20230327,11.35],[20230328,11.3],[20230329,11.31],[20230330,11.37],[20230331,11.38],[20230403,11.53],[20230404,11.54],[20230405,11.55],[20230406,11.58],[20230411,11.64],[20230412,11.65],[20230413,11.67],[20230414,11.7],[20230417,11.69],[20230418,11.64],[20230419,11.63],[20230420,11.63],[20230421,11.64],[20230424,11.64],[20230425,11.66],[20230426,11.67],[20230427,11.67],[20230428,11.7],[20230502,11.7],[20230503,11.7],[20230504,11.7],[20230505,11.69],[20230508,11.7],[20230510,11.68],[20230511,11.71],[20230512,11.74],[20230515,11.75],[20230516,11.75],[20230517,11.73],[20230519,11.71],[20230522,11.69],[20230523,11.7],[20230524,11.66],[20230525,11.64],[20230526,11.6],[20230530,11.64],[20230531,11.66],[20230601,11.66],[20230602,11.69],[20230605,11.72],[20230606,11.73],[20230607,11.74],[20230608,11.71],[20230609,11.71],[20230612,11.72],[20230613,11.72],[20230614,11.7],[20230615,11.69],[20230616,11.65],[20230619,11.61],[20230620,11.58],[20230621,11.58],[20230622,11.52],[20230626,11.44],[20230627,11.41],[20230628,11.54],[20230629,11.55],[20230630,11.59],[20230703,11.6],[20230704,11.62],[20230705,11.59],[20230706,11.52],[20230707,11.44],[20230710,11.44],[20230711,11.46],[20230712,11.47],[20230713,11.54],[20230714,11.54],[20230717,11.56],[20230718,11.56],[20230719,11.67],[20230720,11.69],[20230721,11.66],[20230724,11.67],[20230725,11.65],[20230726,11.65],[20230727,11.67],[20230728,11.66],[20230731,11.67],[20230801,11.74],[20230802,11.64],[20230803,11.59],[20230804,11.56],[20230807,11.59],[20230808,11.61],[20230809,11.59],[20230810,11.59],[20230811,11.59],[20230814,11.57],[20230816,11.49],[20230817,11.45],[20230818,11.4],[20230821,11.39],[20230822,11.39],[20230823,11.42],[20230824,11.49],[20230825,11.48],[20230828,11.5],[20230829,11.58],[20230830,11.57],[20230831,11.61],[20230901,11.59],[20230904,11.58],[20230905,11.58],[20230906,11.53],[20230907,11.51],[20230908,11.57],[20230911,11.58],[20230912,11.61],[20230913,11.59],[20230914,11.62],[20230915,11.67],[20230918,11.64],[20230919,11.63],[20230920,11.63],[20230921,11.62],[20230922,11.56],[20230925,11.55],[20230926,11.55],[20230927,11.46],[20230928,11.38],[20230929,11.37],[20231002,11.38],[20231003,11.33],[20231004,11.22],[20231005,11.22],[20231006,11.22],[20231009,11.21],[20231010,11.24],[20231011,11.3],[20231012,11.36],[20231013,11.31],[20231016,11.28],[20231017,11.25],[20231018,11.25],[20231019,11.22],[20231020,11.17],[20231023,11.12],[20231024,11.17],[20231025,11.16],[20231026,11.13],[20231027,11.15],[20231030,11.16],[20231031,11.19],[20231102,11.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20181102,997.08],[20181103,997.08],[20181104,997.08],[20181105,998.75],[20181106,998.72],[20181107,1000.19],[20181108,1002.76],[20181109,1003.04],[20181110,1003.04],[20181111,1003.04],[20181112,1000.86],[20181113,998.11],[20181114,995.92],[20181115,994.17],[20181116,992.76],[20181117,992.76],[20181118,992.76],[20181119,990],[20181120,984.22],[20181121,981.22],[20181122,981.35],[20181123,981.2],[20181124,981.2],[20181125,981.2],[20181126,983.48],[20181127,985.94],[20181128,988.99],[20181129,990.28],[20181130,991.24],[20181201,991.24],[20181202,991.24],[20181203,994.96],[20181204,994.79],[20181205,991.19],[20181206,983.88],[20181207,978.33],[20181208,978.33],[20181209,978.33],[20181210,973.55],[20181211,971.9],[20181212,975.02],[20181213,977.36],[20181214,976.77],[20181215,976.77],[20181216,976.77],[20181217,972.48],[20181218,967.63],[20181219,963.54],[20181220,959.24],[20181221,953.81],[20181222,953.81],[20181223,953.81],[20181224,953.32],[20181225,953.32],[20181226,953.36],[20181227,951.22],[20181228,951.4],[20181229,951.4],[20181230,951.4],[20181231,952.08],[20190101,952.08],[20190102,955.65],[20190103,955.93],[20190104,956.87],[20190105,956.87],[20190106,956.87],[20190107,961.02],[20190108,964.63],[20190109,968.29],[20190110,969.77],[20190111,971.56],[20190112,971.56],[20190113,971.56],[20190114,971.33],[20190115,972.14],[20190116,974.83],[20190117,976.77],[20190118,980.38],[20190119,980.38],[20190120,980.38],[20190121,983.69],[20190122,983.34],[20190123,982.31],[20190124,983.01],[20190125,986.15],[20190126,986.15],[20190127,986.15],[20190128,986.13],[20190129,985.51],[20190130,987.03],[20190131,989.52],[20190201,991.47],[20190202,991.47],[20190203,991.47],[20190204,992.48],[20190205,995.44],[20190206,998.5],[20190207,997.28],[20190208,993.53],[20190209,993.53],[20190210,993.53],[20190211,993.12],[20190212,995.78],[20190213,998.34],[20190214,999.8],[20190215,1001.42],[20190216,1001.42],[20190217,1001.42],[20190218,1003.48],[20190219,1005.09],[20190220,1006.3],[20190221,1006.72],[20190222,1007.52],[20190223,1007.52],[20190224,1007.52],[20190225,1009.13],[20190226,1009.79],[20190227,1009.03],[20190228,1007.51],[20190301,1007.9],[20190302,1007.9],[20190303,1007.9],[20190304,1009.41],[20190305,1010.48],[20190306,1010.53],[20190307,1009.32],[20190308,1007.35],[20190309,1007.35],[20190310,1007.35],[20190311,1007.4],[20190312,1009.94],[20190313,1011.63],[20190314,1012.89],[20190315,1014.74],[20190316,1014.74],[20190317,1014.74],[20190318,1016.39],[20190319,1018.43],[20190320,1018.59],[20190321,1017.84],[20190322,1017.57],[20190323,1017.57],[20190324,1017.57],[20190325,1014.38],[20190326,1014.19],[20190327,1015.99],[20190328,1016.3],[20190329,1017.66],[20190330,1017.66],[20190331,1017.89],[20190401,1021.57],[20190402,1025.42],[20190403,1028.05],[20190404,1029.75],[20190405,1030.99],[20190406,1030.99],[20190407,1030.99],[20190408,1031.36],[20190409,1030.4],[20190410,1030.02],[20190411,1030.23],[20190412,1030.13],[20190413,1030.13],[20190414,1030.13],[20190415,1030.62],[20190416,1031.5],[20190417,1032.29],[20190418,1033.28],[20190419,1033.34],[20190420,1033.34],[20190421,1033.34],[20190422,1033.32],[20190423,1034.36],[20190424,1036.38],[20190425,1037.15],[20190426,1037.79],[20190427,1037.79],[20190428,1037.79],[20190429,1038.28],[20190430,1038.17],[20190501,1038.16],[20190502,1035.88],[20190503,1036.26],[20190504,1036.26],[20190505,1036.26],[20190506,1034.9],[20190507,1031.48],[20190508,1027.39],[20190509,1025.43],[20190510,1020.62],[20190511,1020.62],[20190512,1020.62],[20190513,1017.56],[20190514,1015.53],[20190515,1017.48],[20190516,1020.54],[20190517,1022.66],[20190518,1022.66],[20190519,1022.66],[20190520,1020.7],[20190521,1019.48],[20190522,1020.03],[20190523,1018.31],[20190524,1015.48],[20190525,1015.48],[20190526,1015.5],[20190527,1015.24],[20190528,1015.57],[20190529,1013.72],[20190530,1013.78],[20190531,1011.56],[20190601,1011.56],[20190602,1011.56],[20190603,1009.85],[20190604,1010.18],[20190605,1012.82],[20190606,1014.83],[20190607,1016.57],[20190608,1016.57],[20190609,1016.57],[20190610,1016.61],[20190611,1020.71],[20190612,1022.05],[20190613,1023.22],[20190614,1023.9],[20190615,1023.9],[20190616,1023.9],[20190617,1024.06],[20190618,1027.1],[20190619,1031.61],[20190620,1032.81],[20190621,1035.48],[20190622,1035.48],[20190623,1035.48],[20190624,1034.15],[20190625,1032.59],[20190626,1031.19],[20190627,1030.98],[20190628,1032.58],[20190629,1032.58],[20190630,1032.59],[20190701,1036.42],[20190702,1040.06],[20190703,1043.89],[20190704,1046.57],[20190705,1047.03],[20190706,1047.03],[20190707,1047.03],[20190708,1045.47],[20190709,1043.7],[20190710,1042.73],[20190711,1042.81],[20190712,1042.73],[20190713,1042.73],[20190714,1042.73],[20190715,1043.36],[20190716,1044.56],[20190717,1044.96],[20190718,1043.86],[20190719,1044],[20190720,1044],[20190721,1044],[20190722,1044.38],[20190723,1047.22],[20190724,1050.92],[20190725,1051.79],[20190726,1051.66],[20190727,1051.66],[20190728,1051.66],[20190729,1052.27],[20190730,1050.66],[20190731,1047.88],[20190801,1047.54],[20190802,1043.74],[20190803,1043.74],[20190804,1043.74],[20190805,1034.35],[20190806,1027.63],[20190807,1026.48],[20190808,1029.78],[20190809,1032.11],[20190810,1032.11],[20190811,1032.11],[20190812,1030.49],[20190813,1028.8],[20190814,1027.44],[20190815,1026.4],[20190816,1026.79],[20190817,1026.79],[20190818,1026.79],[20190819,1030.06],[20190820,1032.69],[20190821,1034.26],[20190822,1035.15],[20190823,1034.05],[20190824,1034.05],[20190825,1034.05],[20190826,1031.01],[20190827,1031.66],[20190828,1033.3],[20190829,1035.85],[20190830,1039.95],[20190831,1039.99],[20190901,1039.99],[20190902,1042.8],[20190903,1043.59],[20190904,1044.45],[20190905,1046.46],[20190906,1048.61],[20190907,1048.61],[20190908,1048.61],[20190909,1049.04],[20190910,1047.57],[20190911,1048.85],[20190912,1051.58],[20190913,1051.5],[20190914,1051.5],[20190915,1051.5],[20190916,1051.39],[20190917,1051.22],[20190918,1050.72],[20190919,1051.35],[20190920,1052.85],[20190921,1052.85],[20190922,1052.85],[20190923,1053.52],[20190924,1053.17],[20190925,1051.25],[20190926,1051.39],[20190927,1051.6],[20190928,1051.6],[20190929,1051.6],[20190930,1051.36],[20191001,1050.29],[20191002,1044.23],[20191003,1042.16],[20191004,1039.96],[20191005,1039.96],[20191006,1039.96],[20191007,1042.06],[20191008,1041.31],[20191009,1039.72],[20191010,1039.82],[20191011,1043.03],[20191012,1043.03],[20191013,1043.03],[20191014,1045.39],[20191015,1047.27],[20191016,1048.87],[20191017,1048.55],[20191018,1047.23],[20191019,1047.23],[20191020,1047.23],[20191021,1046.62],[20191022,1047.66],[20191023,1048.47],[20191024,1050.06],[20191025,1052.28],[20191026,1052.28],[20191027,1052.28],[20191028,1053.75],[20191029,1054.42],[20191030,1054.14],[20191031,1053.71],[20191101,1054.03],[20191102,1054.03],[20191103,1054.03],[20191104,1057.84],[20191105,1060.97],[20191106,1062.79],[20191107,1064.16],[20191108,1065.08],[20191109,1065.08],[20191110,1065.08],[20191111,1064.32],[20191112,1064.71],[20191113,1064.86],[20191114,1064.72],[20191115,1064.83],[20191116,1064.83],[20191117,1064.83],[20191118,1065.47],[20191119,1065.95],[20191120,1065.02],[20191121,1063.12],[20191122,1062.93],[20191123,1062.93],[20191124,1062.93],[20191125,1065.86],[20191126,1068.64],[20191127,1070.77],[20191128,1071.69],[20191129,1071.02],[20191130,1071.07],[20191201,1071.07],[20191202,1067.65],[20191203,1062.66],[20191204,1062.01],[20191205,1063.56],[20191206,1065.6],[20191207,1065.6],[20191208,1065.6],[20191209,1067.87],[20191210,1067.22],[20191211,1067.64],[20191212,1069.08],[20191213,1071.88],[20191214,1071.88],[20191215,1071.88],[20191216,1075.17],[20191217,1077.1],[20191218,1077.58],[20191219,1077.96],[20191220,1080.1],[20191221,1080.1],[20191222,1080.1],[20191223,1082.48],[20191224,1082.51],[20191225,1082.51],[20191226,1082.53],[20191227,1084.45],[20191228,1084.45],[20191229,1084.45],[20191230,1083.14],[20191231,1083.01],[20200101,1083.01],[20200102,1083.58],[20200103,1085.82],[20200104,1085.82],[20200105,1085.82],[20200106,1084.12],[20200107,1084.56],[20200108,1086.02],[20200109,1088.37],[20200110,1090.77],[20200111,1090.77],[20200112,1090.77],[20200113,1091.05],[20200114,1091.69],[20200115,1092.31],[20200116,1093.35],[20200117,1097.07],[20200118,1097.07],[20200119,1097.07],[20200120,1099.67],[20200121,1098.96],[20200122,1098.9],[20200123,1098.09],[20200124,1098.83],[20200125,1098.83],[20200126,1098.83],[20200127,1094.83],[20200128,1091.22],[20200129,1092.65],[20200130,1091.23],[20200131,1086.36],[20200201,1086.36],[20200202,1086.36],[20200203,1083.12],[20200204,1086.82],[20200205,1093.84],[20200206,1099.21],[20200207,1101.16],[20200208,1101.16],[20200209,1101.16],[20200210,1101.41],[20200211,1104.72],[20200212,1108.96],[20200213,1111.48],[20200214,1113.42],[20200215,1113.42],[20200216,1113.42],[20200217,1114.33],[20200218,1114.2],[20200219,1116.09],[20200220,1117],[20200221,1114.33],[20200222,1114.33],[20200223,1114.33],[20200224,1104],[20200225,1091.3],[20200226,1080.8],[20200227,1068.84],[20200228,1049.52],[20200229,1049.37],[20200301,1049.37],[20200302,1040.47],[20200303,1043.18],[20200304,1048.79],[20200305,1048.54],[20200306,1037.94],[20200307,1037.94],[20200308,1037.94],[20200309,1011.2],[20200310,996.63],[20200311,986.91],[20200312,962.5],[20200313,942.35],[20200314,942.35],[20200315,942.35],[20200316,923.2],[20200317,915.54],[20200318,903.25],[20200319,895.83],[20200320,898.77],[20200321,898.77],[20200322,898.77],[20200323,895.02],[20200324,901.8],[20200325,917.3],[20200326,928.58],[20200327,931.69],[20200328,931.69],[20200329,931.69],[20200330,930.8],[20200331,934.07],[20200401,931.48],[20200402,929.52],[20200403,929.8],[20200404,929.8],[20200405,929.8],[20200406,937.26],[20200407,946.77],[20200408,953.32],[20200409,959.12],[20200410,959.68],[20200411,959.68],[20200412,959.68],[20200413,959.68],[20200414,968.4],[20200415,969.59],[20200416,968.56],[20200417,974.57],[20200418,974.57],[20200419,974.57],[20200420,977.11],[20200421,972.87],[20200422,970.41],[20200423,975.03],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.52],[20200428,984.72],[20200429,990.34],[20200430,992.01],[20200501,991.8],[20200502,991.8],[20200503,991.8],[20200504,982.37],[20200505,982.64],[20200506,985.44],[20200507,988.51],[20200508,992.27],[20200509,992.27],[20200510,992.27],[20200511,994.55],[20200512,994.43],[20200513,991.1],[20200514,986.8],[20200515,986.05],[20200516,986.05],[20200517,986.05],[20200518,992.27],[20200519,996.22],[20200520,999.22],[20200521,999.18],[20200522,999.93],[20200523,999.93],[20200524,999.93],[20200525,1002.43],[20200526,1005.79],[20200527,1007.53],[20200528,1008.82],[20200529,1008.8],[20200530,1008.8],[20200531,1008.8],[20200601,1009.03],[20200602,1013.04],[20200603,1019.02],[20200604,1021.14],[20200605,1024.17],[20200606,1024.17],[20200607,1024.17],[20200608,1029.09],[20200609,1029.52],[20200610,1027.77],[20200611,1022.98],[20200612,1013.2],[20200613,1013.2],[20200614,1013.2],[20200615,1010.93],[20200616,1015.83],[20200617,1022.6],[20200618,1024.19],[20200619,1025.16],[20200620,1025.16],[20200621,1025.16],[20200622,1025.62],[20200623,1025.78],[20200624,1023.27],[20200625,1020.8],[20200626,1019.91],[20200627,1019.91],[20200628,1019.91],[20200629,1018.41],[20200630,1020.24],[20200701,1022.94],[20200702,1027.24],[20200703,1031.32],[20200704,1031.32],[20200705,1031.32],[20200706,1034.24],[20200707,1036.48],[20200708,1037.19],[20200709,1037.28],[20200710,1038.44],[20200711,1038.44],[20200712,1038.44],[20200713,1039.05],[20200714,1037.81],[20200715,1038.41],[20200716,1039.62],[20200717,1040.02],[20200718,1040.02],[20200719,1040.02],[20200720,1042.38],[20200721,1047.39],[20200722,1047.44],[20200723,1046.25],[20200724,1042.1],[20200725,1042.1],[20200726,1042.1],[20200727,1037.59],[20200728,1037.51],[20200729,1038.24],[20200730,1035.74],[20200731,1032.14],[20200801,1032.14],[20200802,1032.14],[20200803,1034.91],[20200804,1039.38],[20200805,1042.19],[20200806,1043.45],[20200807,1044.24],[20200808,1044.24],[20200809,1044.24],[20200810,1045.3],[20200811,1045.79],[20200812,1046.48],[20200813,1047.28],[20200814,1046.39],[20200815,1046.39],[20200816,1046.39],[20200817,1046.28],[20200818,1047.03],[20200819,1046.89],[20200820,1046.3],[20200821,1047.07],[20200822,1047.07],[20200823,1047.07],[20200824,1049.84],[20200825,1052.01],[20200826,1054.57],[20200827,1056.59],[20200828,1056.26],[20200829,1056.26],[20200830,1056.26],[20200831,1054.57],[20200901,1053.94],[20200902,1059.02],[20200903,1059.72],[20200904,1052.73],[20200905,1052.73],[20200906,1052.73],[20200907,1048.47],[20200908,1046.54],[20200909,1045.97],[20200910,1046.57],[20200911,1045.89],[20200912,1045.89],[20200913,1045.89],[20200914,1046.77],[20200915,1050.17],[20200916,1053.62],[20200917,1053.27],[20200918,1050.34],[20200919,1050.34],[20200920,1050.34],[20200921,1043.73],[20200922,1040.23],[20200923,1039.14],[20200924,1036.4],[20200925,1034.29],[20200926,1034.29],[20200927,1034.29],[20200928,1038.78],[20200929,1042.23],[20200930,1042.84],[20201001,1044.98],[20201002,1045.55],[20201003,1045.55],[20201004,1045.55],[20201005,1046.99],[20201006,1048.45],[20201007,1050.32],[20201008,1053.21],[20201009,1057.34],[20201010,1057.34],[20201011,1057.34],[20201012,1061.61],[20201013,1064.83],[20201014,1065.58],[20201015,1062.8],[20201016,1061.03],[20201017,1061.03],[20201018,1061.03],[20201019,1060.34],[20201020,1057.61],[20201021,1053.99],[20201022,1052.39],[20201023,1052.05],[20201024,1052.05],[20201025,1052.05],[20201026,1049.27],[20201027,1045.13],[20201028,1037.58],[20201029,1032.92],[20201030,1030.8],[20201031,1030.81],[20201101,1030.81],[20201102,1033.08],[20201103,1038.41],[20201104,1046.52],[20201105,1055.92],[20201106,1061.23],[20201107,1061.23],[20201108,1061.23],[20201109,1066.29],[20201110,1068.99],[20201111,1071.32],[20201112,1072.61],[20201113,1073.64],[20201114,1073.64],[20201115,1073.64],[20201116,1077.06],[20201117,1078.72],[20201118,1078.59],[20201119,1078.49],[20201120,1079.04],[20201121,1079.04],[20201122,1079.04],[20201123,1080.73],[20201124,1083.05],[20201125,1084.66],[20201126,1085.5],[20201127,1086.76],[20201128,1086.76],[20201129,1086.76],[20201130,1085.29],[20201201,1085.59],[20201202,1085.47],[20201203,1084.38],[20201204,1085.85],[20201205,1085.85],[20201206,1085.85],[20201207,1088.2],[20201208,1089.65],[20201209,1091.22],[20201210,1090.44],[20201211,1088.2],[20201212,1088.2],[20201213,1088.2],[20201214,1087.96],[20201215,1089.33],[20201216,1092.06],[20201217,1095.32],[20201218,1096.98],[20201219,1096.98],[20201220,1096.98],[20201221,1094.35],[20201222,1092.75],[20201223,1095.51],[20201224,1095.63],[20201225,1095.63],[20201226,1095.63],[20201227,1095.63],[20201228,1098.2],[20201229,1100.25],[20201230,1101.42],[20201231,1102.25],[20210101,1102.25],[20210102,1102.25],[20210103,1102.25],[20210104,1104.96],[20210105,1106.43],[20210106,1107.92],[20210107,1113.21],[20210108,1119.18],[20210109,1119.18],[20210110,1119.18],[20210111,1121.43],[20210112,1121.79],[20210113,1122.4],[20210114,1125.09],[20210115,1124.27],[20210116,1124.27],[20210117,1124.27],[20210118,1122.76],[20210119,1123.53],[20210120,1128.16],[20210121,1131.78],[20210122,1130.39],[20210123,1130.39],[20210124,1130.39],[20210125,1129.47],[20210126,1129.17],[20210127,1124.9],[20210128,1120.11],[20210129,1114.96],[20210130,1114.96],[20210131,1115.03],[20210201,1116.09],[20210202,1123.29],[20210203,1130.61],[20210204,1134.08],[20210205,1137.93],[20210206,1137.93],[20210207,1137.93],[20210208,1140.98],[20210209,1142.36],[20210210,1142.91],[20210211,1143.69],[20210212,1145.98],[20210213,1145.98],[20210214,1145.98],[20210215,1148.83],[20210216,1150.41],[20210217,1150.21],[20210218,1146.16],[20210219,1142.83],[20210220,1142.83],[20210221,1142.83],[20210222,1140.08],[20210223,1134.9],[20210224,1132.52],[20210225,1129.73],[20210226,1122.17],[20210227,1122.17],[20210228,1122.22],[20210301,1123.76],[20210302,1129.19],[20210303,1128.76],[20210304,1122.89],[20210305,1119.74],[20210306,1119.74],[20210307,1119.74],[20210308,1120.38],[20210309,1124.99],[20210310,1129.65],[20210311,1134.29],[20210312,1137.61],[20210313,1137.61],[20210314,1137.61],[20210315,1139.24],[20210316,1141.61],[20210317,1142.65],[20210318,1141.13],[20210319,1139.21],[20210320,1139.21],[20210321,1139.21],[20210322,1137.53],[20210323,1136.64],[20210324,1134.63],[20210325,1132.66],[20210326,1135.6],[20210327,1135.6],[20210328,1135.6],[20210329,1139.39],[20210330,1141.43],[20210331,1143.4],[20210401,1147.47],[20210402,1147.63],[20210403,1147.63],[20210404,1147.63],[20210405,1147.69],[20210406,1153.45],[20210407,1153.95],[20210408,1154.32],[20210409,1155.84],[20210410,1155.84],[20210411,1155.84],[20210412,1155.46],[20210413,1154.88],[20210414,1155.12],[20210415,1157.09],[20210416,1160.62],[20210417,1160.62],[20210418,1160.62],[20210419,1161.15],[20210420,1156.13],[20210421,1154.16],[20210422,1155.96],[20210423,1157.45],[20210424,1157.45],[20210425,1157.45],[20210426,1158.85],[20210427,1160.11],[20210428,1160.37],[20210429,1159.55],[20210430,1157.68],[20210501,1157.68],[20210502,1157.68],[20210503,1157.63],[20210504,1156.22],[20210505,1155.94],[20210506,1157.28],[20210507,1159.23],[20210508,1159.23],[20210509,1159.23],[20210510,1159.2],[20210511,1153.59],[20210512,1148.2],[20210513,1148.09],[20210514,1147.52],[20210515,1147.52],[20210516,1147.52],[20210517,1150.19],[20210518,1151.09],[20210519,1147.71],[20210520,1147.87],[20210521,1152.2],[20210522,1152.2],[20210523,1152.2],[20210524,1152.25],[20210525,1155.49],[20210526,1157.73],[20210527,1159.89],[20210528,1163.04],[20210529,1163.04],[20210530,1163.04],[20210531,1163.66],[20210601,1164.56],[20210602,1166.77],[20210603,1166.96],[20210604,1168.73],[20210605,1168.73],[20210606,1168.73],[20210607,1170.36],[20210608,1170.7],[20210609,1170.77],[20210610,1171.92],[20210611,1175.13],[20210612,1175.13],[20210613,1175.13],[20210614,1177.19],[20210615,1177.38],[20210616,1176.09],[20210617,1176.53],[20210618,1175.16],[20210619,1175.16],[20210620,1175.16],[20210621,1173.62],[20210622,1174.85],[20210623,1175],[20210624,1176.81],[20210625,1179.7],[20210626,1179.7],[20210627,1179.7],[20210628,1180.92],[20210629,1182.15],[20210630,1182.36],[20210701,1182.93],[20210702,1185.22],[20210703,1185.22],[20210704,1185.22],[20210705,1186.63],[20210706,1186.75],[20210707,1187.64],[20210708,1183.8],[20210709,1182.43],[20210710,1182.43],[20210711,1182.43],[20210712,1185.08],[20210713,1187.93],[20210714,1189.31],[20210715,1187.64],[20210716,1184.88],[20210717,1184.88],[20210718,1184.88],[20210719,1178],[20210720,1174.67],[20210721,1178.74],[20210722,1183.59],[20210723,1187.55],[20210724,1187.55],[20210725,1187.55],[20210726,1188.5],[20210727,1185.71],[20210728,1184.98],[20210729,1187.73],[20210730,1187.97],[20210731,1187.97],[20210801,1187.97],[20210802,1188.01],[20210803,1189.43],[20210804,1191.57],[20210805,1193.8],[20210806,1195.58],[20210807,1195.58],[20210808,1195.58],[20210809,1195.98],[20210810,1197.49],[20210811,1198.97],[20210812,1199.18],[20210813,1199.43],[20210814,1199.43],[20210815,1199.43],[20210816,1198.11],[20210817,1196.46],[20210818,1195.75],[20210819,1192.03],[20210820,1190.06],[20210821,1190.06],[20210822,1190.06],[20210823,1192.69],[20210824,1196.78],[20210825,1198.81],[20210826,1197.53],[20210827,1198.08],[20210828,1198.08],[20210829,1198.08],[20210830,1199.57],[20210831,1201.21],[20210901,1201.91],[20210902,1202.8],[20210903,1203.64],[20210904,1203.64],[20210905,1203.64],[20210906,1205.09],[20210907,1205.22],[20210908,1203.19],[20210909,1200.48],[20210910,1198.76],[20210911,1198.76],[20210912,1198.76],[20210913,1198.48],[20210914,1197.3],[20210915,1196.45],[20210916,1195.98],[20210917,1194.28],[20210918,1194.28],[20210919,1194.28],[20210920,1188.26],[20210921,1184.79],[20210922,1186.57],[20210923,1191.04],[20210924,1192.2],[20210925,1192.2],[20210926,1192.2],[20210927,1191.72],[20210928,1185.77],[20210929,1181.06],[20210930,1180.07],[20211001,1179.16],[20211002,1179.16],[20211003,1179.16],[20211004,1176.17],[20211005,1175.56],[20211006,1175.68],[20211007,1179.45],[20211008,1182.78],[20211009,1182.78],[20211010,1182.78],[20211011,1182.55],[20211012,1181.57],[20211013,1182.87],[20211014,1188.21],[20211015,1194.69],[20211016,1194.69],[20211017,1194.69],[20211018,1197],[20211019,1198],[20211020,1200.54],[20211021,1201.44],[20211022,1202.59],[20211023,1202.59],[20211024,1202.59],[20211025,1204.42],[20211026,1206.9],[20211027,1207.23],[20211028,1206.12],[20211029,1205.5],[20211030,1205.5],[20211031,1205.53],[20211101,1206.65],[20211102,1210.19],[20211103,1212.21],[20211104,1215.84],[20211105,1220.14],[20211106,1220.14],[20211107,1220.14],[20211108,1220.98],[20211109,1221.36],[20211110,1221.22],[20211111,1223.15],[20211112,1226.07],[20211113,1226.07],[20211114,1226.07],[20211115,1229.19],[20211116,1232.24],[20211117,1234.4],[20211118,1232.85],[20211119,1231.38],[20211120,1231.38],[20211121,1231.38],[20211122,1230.52],[20211123,1226.1],[20211124,1223.14],[20211125,1223.89],[20211126,1214.23],[20211127,1214.23],[20211128,1214.23],[20211129,1207.81],[20211130,1203.43],[20211201,1201.42],[20211202,1199.2],[20211203,1197.11],[20211204,1197.11],[20211205,1197.11],[20211206,1197.49],[20211207,1206.19],[20211208,1211.37],[20211209,1212.68],[20211210,1212.29],[20211211,1212.29],[20211212,1212.29],[20211213,1210.52],[20211214,1206.45],[20211215,1204.11],[20211216,1206.16],[20211217,1205.53],[20211218,1205.53],[20211219,1205.53],[20211220,1199.44],[20211221,1199.16],[20211222,1204.3],[20211223,1210.02],[20211224,1210.17],[20211225,1210.17],[20211226,1210.17],[20211227,1214.76],[20211228,1218.03],[20211229,1218.68],[20211230,1218.35],[20211231,1218.14],[20220101,1218.14],[20220102,1218.14],[20220103,1218.89],[20220104,1221.05],[20220105,1218.97],[20220106,1213.01],[20220107,1206.68],[20220108,1206.68],[20220109,1206.68],[20220110,1202.03],[20220111,1201.26],[20220112,1204.67],[20220113,1204.13],[20220114,1199.74],[20220115,1199.74],[20220116,1199.63],[20220117,1197.87],[20220118,1195.28],[20220119,1192.44],[20220120,1191.88],[20220121,1186.6],[20220122,1186.6],[20220123,1186.6],[20220124,1175.18],[20220125,1167.52],[20220126,1168.26],[20220127,1170.25],[20220128,1169.55],[20220129,1169.55],[20220130,1169.55],[20220131,1173.4],[20220201,1180],[20220202,1184.21],[20220203,1179.53],[20220204,1169.22],[20220205,1169.22],[20220206,1169.22],[20220207,1166.03],[20220208,1167.63],[20220209,1173.7],[20220210,1176.39],[20220211,1173.67],[20220212,1173.67],[20220213,1173.67],[20220214,1168.26],[20220215,1168.31],[20220216,1170.69],[20220217,1170.22],[20220218,1166.01],[20220219,1166.01],[20220220,1166.01],[20220221,1160.43],[20220222,1155.69],[20220223,1152.04],[20220224,1147.14],[20220225,1149.81],[20220226,1149.81],[20220227,1149.81],[20220228,1154.32],[20220301,1155.3],[20220302,1156.41],[20220303,1156.38],[20220304,1151.59],[20220305,1151.59],[20220306,1151.59],[20220307,1144.07],[20220308,1138.26],[20220309,1138.61],[20220310,1139.81],[20220311,1140.31],[20220312,1140.31],[20220313,1140.31],[20220314,1137.85],[20220315,1134.56],[20220316,1142.58],[20220317,1151.07],[20220318,1158.76],[20220319,1158.76],[20220320,1158.76],[20220321,1163.39],[20220322,1167.45],[20220323,1170.03],[20220324,1170.33],[20220325,1171.07],[20220326,1171.07],[20220327,1171.07],[20220328,1171.99],[20220329,1173.97],[20220330,1174.78],[20220331,1173.03],[20220401,1173.31],[20220402,1173.31],[20220403,1173.31],[20220404,1177.37],[20220405,1180.67],[20220406,1176.47],[20220407,1171.66],[20220408,1172.54],[20220409,1172.54],[20220410,1172.54],[20220411,1170.37],[20220412,1167.39],[20220413,1168.72],[20220414,1170.22],[20220415,1170.31],[20220416,1170.31],[20220417,1170.31],[20220418,1170.3],[20220419,1169.74],[20220420,1169.85],[20220421,1167.45],[20220422,1160.1],[20220423,1160.1],[20220424,1160.1],[20220425,1151.51],[20220426,1146.67],[20220427,1145.76],[20220428,1149.98],[20220429,1151.83],[20220430,1151.92],[20220501,1151.92],[20220502,1148.64],[20220503,1146.55],[20220504,1147.82],[20220505,1145.4],[20220506,1136.07],[20220507,1136.07],[20220508,1136.07],[20220509,1128.51],[20220510,1115.3],[20220511,1112.42],[20220512,1112.56],[20220513,1117.83],[20220514,1117.83],[20220515,1117.83],[20220516,1122.81],[20220517,1125.98],[20220518,1123.95],[20220519,1118.16],[20220520,1116.07],[20220521,1116.07],[20220522,1116.07],[20220523,1117.51],[20220524,1115.19],[20220525,1114.85],[20220526,1115.07],[20220527,1125.39],[20220528,1125.39],[20220529,1125.39],[20220530,1132.05],[20220531,1133.78],[20220601,1132.01],[20220602,1132.4],[20220603,1132.1],[20220604,1132.1],[20220605,1132.1],[20220606,1132.16],[20220607,1133.54],[20220608,1132.41],[20220609,1128.19],[20220610,1119.96],[20220611,1119.96],[20220612,1119.96],[20220613,1105.94],[20220614,1094.21],[20220615,1091.1],[20220616,1088.69],[20220617,1080.23],[20220618,1080.23],[20220619,1080.23],[20220620,1078.84],[20220621,1080.69],[20220622,1080.63],[20220623,1080.53],[20220624,1086.16],[20220625,1086.16],[20220626,1086.16],[20220627,1091.42],[20220628,1092.67],[20220629,1090.45],[20220630,1086.07],[20220701,1084.55],[20220702,1084.55],[20220703,1084.55],[20220704,1085.68],[20220705,1086.94],[20220706,1089.23],[20220707,1095.67],[20220708,1101.89],[20220709,1101.89],[20220710,1101.89],[20220711,1102.73],[20220712,1101.54],[20220713,1098.95],[20220714,1094.72],[20220715,1094.01],[20220716,1094.01],[20220717,1094.01],[20220718,1095.95],[20220719,1097.62],[20220720,1102.12],[20220721,1106.32],[20220722,1109.58],[20220723,1109.58],[20220724,1109.58],[20220725,1109.39],[20220726,1110.02],[20220727,1113.19],[20220728,1119.71],[20220729,1126.95],[20220730,1126.95],[20220731,1126.96],[20220801,1129.38],[20220802,1128.72],[20220803,1130.54],[20220804,1133.6],[20220805,1133.94],[20220806,1133.94],[20220807,1133.94],[20220808,1134.64],[20220809,1133.13],[20220810,1133.03],[20220811,1134.66],[20220812,1139.46],[20220813,1139.46],[20220814,1139.46],[20220815,1141.39],[20220816,1147.29],[20220817,1145.67],[20220818,1143.69],[20220819,1142.37],[20220820,1142.37],[20220821,1142.37],[20220822,1138.27],[20220823,1135.13],[20220824,1133.79],[20220825,1136.4],[20220826,1133.95],[20220827,1133.95],[20220828,1133.95],[20220829,1126.33],[20220830,1119.41],[20220831,1112.94],[20220901,1106.87],[20220902,1104.63],[20220903,1104.63],[20220904,1104.63],[20220905,1105.38],[20220906,1104.54],[20220907,1104.09],[20220908,1105.2],[20220909,1110.2],[20220910,1110.2],[20220911,1110.2],[20220912,1114.3],[20220913,1112.83],[20220914,1108.29],[20220915,1103.55],[20220916,1096.62],[20220917,1096.62],[20220918,1096.62],[20220919,1091.96],[20220920,1089.23],[20220921,1088.51],[20220922,1085.63],[20220923,1078.55],[20220924,1078.55],[20220925,1078.55],[20220926,1072.5],[20220927,1069.98],[20220928,1070.05],[20220929,1065.89],[20220930,1060.59],[20221001,1060.59],[20221002,1060.59],[20221003,1061.83],[20221004,1069.48],[20221005,1074.98],[20221006,1076.19],[20221007,1072.56],[20221008,1072.56],[20221009,1072.56],[20221010,1067.26],[20221011,1061.68],[20221012,1058.36],[20221013,1057.51],[20221014,1056.98],[20221015,1056.98],[20221016,1056.98],[20221017,1059.02],[20221018,1062.01],[20221019,1062.65],[20221020,1060.61],[20221021,1061.06],[20221022,1061.06],[20221023,1061.06],[20221024,1062.48],[20221025,1066.44],[20221026,1068.8],[20221027,1070.45],[20221028,1072.99],[20221029,1072.99],[20221030,1072.99],[20221031,1075.49],[20221101,1076.72],[20221102,1077.95],[20221103,1074.69],[20221104,1074.78],[20221105,1074.78],[20221106,1074.78],[20221107,1075.73],[20221108,1078.32],[20221109,1078.15],[20221110,1084.3],[20221111,1091.31],[20221112,1091.31],[20221113,1091.31],[20221114,1093.79],[20221115,1095.23],[20221116,1094.09],[20221117,1091.08],[20221118,1090.68],[20221119,1090.68],[20221120,1090.68],[20221121,1092.55],[20221122,1095.26],[20221123,1097.65],[20221124,1099.84],[20221125,1100.7],[20221126,1100.7],[20221127,1100.7],[20221128,1097.11],[20221129,1096.28],[20221130,1100.69],[20221201,1106.33],[20221202,1107.95],[20221203,1107.95],[20221204,1107.95],[20221205,1104.39],[20221206,1099.73],[20221207,1095.33],[20221208,1094.79],[20221209,1094.64],[20221210,1094.64],[20221211,1094.64],[20221212,1094.47],[20221213,1096.89],[20221214,1098.01],[20221215,1091.31],[20221216,1080.95],[20221217,1080.95],[20221218,1080.95],[20221219,1076.59],[20221220,1074.02],[20221221,1075.85],[20221222,1077.14],[20221223,1075.52],[20221224,1075.52],[20221225,1075.52],[20221226,1075.52],[20221227,1074.44],[20221228,1072.54],[20221229,1072.49],[20221230,1072.74],[20221231,1072.5],[20230101,1072.5],[20230102,1073.02],[20230103,1078.04],[20230104,1083.27],[20230105,1085.49],[20230106,1089.08],[20230107,1089.08],[20230108,1089.08],[20230109,1092.68],[20230110,1093.52],[20230111,1095.94],[20230112,1099.59],[20230113,1103.16],[20230114,1103.16],[20230115,1103.16],[20230116,1105.33],[20230117,1106.73],[20230118,1107.7],[20230119,1104.57],[20230120,1103.29],[20230121,1103.29],[20230122,1103.29],[20230123,1105.67],[20230124,1108.1],[20230125,1107.62],[20230126,1108.97],[20230127,1112.06],[20230128,1112.06],[20230129,1112.06],[20230130,1110.34],[20230131,1109.21],[20230201,1110.75],[20230202,1115.12],[20230203,1118.47],[20230204,1118.47],[20230205,1118.47],[20230206,1117.14],[20230207,1117.68],[20230208,1118.35],[20230209,1117.53],[20230210,1114.91],[20230211,1114.91],[20230212,1114.91],[20230213,1114.58],[20230214,1115.08],[20230215,1115.39],[20230216,1115.72],[20230217,1113.62],[20230218,1113.62],[20230219,1113.62],[20230220,1112.27],[20230221,1109.35],[20230222,1105.28],[20230223,1105.47],[20230224,1103.51],[20230225,1103.51],[20230226,1103.51],[20230227,1102.28],[20230228,1101.25],[20230301,1099.51],[20230302,1099.39],[20230303,1104.68],[20230304,1104.68],[20230305,1104.68],[20230306,1107.6],[20230307,1105.93],[20230308,1104.5],[20230309,1102.36],[20230310,1095.94],[20230311,1095.94],[20230312,1095.94],[20230313,1088.56],[20230314,1086.27],[20230315,1087.15],[20230316,1087.17],[20230317,1087.44],[20230318,1087.44],[20230319,1087.44],[20230320,1085.29],[20230321,1086.62],[20230322,1087.63],[20230323,1087.04],[20230324,1087.93],[20230325,1087.93],[20230326,1087.93],[20230327,1088.35],[20230328,1087.8],[20230329,1090.06],[20230330,1094.12],[20230331,1099.5],[20230401,1099.5],[20230402,1099.5],[20230403,1103.72],[20230404,1104.01],[20230405,1102.63],[20230406,1102.6],[20230407,1102.61],[20230408,1102.61],[20230409,1102.61],[20230410,1102.59],[20230411,1104.29],[20230412,1104.26],[20230413,1104.3],[20230414,1105.44],[20230415,1105.44],[20230416,1105.44],[20230417,1107.5],[20230418,1108.95],[20230419,1108.31],[20230420,1106.58],[20230421,1104.87],[20230422,1104.87],[20230423,1104.87],[20230424,1103.63],[20230425,1101.29],[20230426,1097.34],[20230427,1096.55],[20230428,1099.97],[20230429,1099.97],[20230430,1099.93],[20230501,1099.93],[20230502,1101.4],[20230503,1098.9],[20230504,1097.44],[20230505,1099.94],[20230506,1099.94],[20230507,1099.94],[20230508,1102.76],[20230509,1103.7],[20230510,1104.77],[20230511,1105.21],[20230512,1106.14],[20230513,1106.14],[20230514,1106.14],[20230515,1107.78],[20230516,1107.23],[20230517,1106.9],[20230518,1107.02],[20230519,1110.79],[20230520,1110.79],[20230521,1110.79],[20230522,1112.22],[20230523,1111.23],[20230524,1106.21],[20230525,1103.13],[20230526,1104.87],[20230527,1104.87],[20230528,1104.87],[20230529,1104.98],[20230530,1107.97],[20230531,1107.02],[20230601,1107.47],[20230602,1112.2],[20230603,1112.2],[20230604,1112.2],[20230605,1116.22],[20230606,1118.22],[20230607,1118.37],[20230608,1117.51],[20230609,1117.02],[20230610,1117.02],[20230611,1117.02],[20230612,1118.99],[20230613,1121.27],[20230614,1123.03],[20230615,1123.03],[20230616,1122.89],[20230617,1122.89],[20230618,1122.89],[20230619,1121.86],[20230620,1118.67],[20230621,1114.8],[20230622,1110.67],[20230623,1109.59],[20230624,1109.59],[20230625,1109.59],[20230626,1107.73],[20230627,1106.56],[20230628,1108.07],[20230629,1109.99],[20230630,1113.93],[20230701,1113.93],[20230702,1113.93],[20230703,1117.21],[20230704,1118.79],[20230705,1117.87],[20230706,1111.6],[20230707,1106.05],[20230708,1106.05],[20230709,1106.05],[20230710,1104.42],[20230711,1106.31],[20230712,1110.39],[20230713,1114.4],[20230714,1115.71],[20230715,1115.71],[20230716,1115.71],[20230717,1114.62],[20230718,1115.99],[20230719,1119.39],[20230720,1120.28],[20230721,1120.86],[20230722,1120.86],[20230723,1120.86],[20230724,1122.62],[20230725,1125.66],[20230726,1127.01],[20230727,1128.04],[20230728,1130.84],[20230729,1130.84],[20230730,1130.84],[20230731,1132.47],[20230801,1132.38],[20230802,1127.16],[20230803,1122.04],[20230804,1119.22],[20230805,1119.22],[20230806,1119.22],[20230807,1118.4],[20230808,1118.37],[20230809,1117.53],[20230810,1117.19],[20230811,1115.55],[20230812,1115.55],[20230813,1115.55],[20230814,1114.92],[20230815,1114.08],[20230816,1109.04],[20230817,1105.83],[20230818,1102.36],[20230819,1102.36],[20230820,1102.36],[20230821,1100.75],[20230822,1102.47],[20230823,1107.66],[20230824,1109.1],[20230825,1109.2],[20230826,1109.2],[20230827,1109.2],[20230828,1110.88],[20230829,1115.85],[20230830,1117.99],[20230831,1119.66],[20230901,1122.1],[20230902,1122.1],[20230903,1122.1],[20230904,1123.87],[20230905,1123.71],[20230906,1121.58],[20230907,1119.24],[20230908,1118.02],[20230909,1118.02],[20230910,1118.02],[20230911,1118.78],[20230912,1119.27],[20230913,1117.93],[20230914,1121.07],[20230915,1124.56],[20230916,1124.56],[20230917,1124.56],[20230918,1122.5],[20230919,1119.5],[20230920,1118.38],[20230921,1113.98],[20230922,1109.87],[20230923,1109.87],[20230924,1109.87],[20230925,1108.24],[20230926,1105.17],[20230927,1102.99],[20230928,1102.11],[20230929,1101.75],[20230930,1101.75],[20231001,1101.75],[20231002,1101.08],[20231003,1098.86],[20231004,1092.75],[20231005,1091.08],[20231006,1091.87],[20231007,1091.87],[20231008,1091.87],[20231009,1094.74],[20231010,1099.29],[20231011,1103.42],[20231012,1104.66],[20231013,1104.65],[20231014,1104.65],[20231015,1104.65],[20231016,1103.79],[20231017,1103.04],[20231018,1100.06],[20231019,1094.72],[20231020,1087.85],[20231021,1087.85],[20231022,1087.85],[20231023,1082.61],[20231024,1082.67],[20231025,1082.45],[20231026,1080.13],[20231027,1077.66],[20231028,1077.66],[20231029,1077.66],[20231030,1076.74],[20231031,1078.29],[20231101,1080.69],[20231102,1088.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.034,21€ |
| 2020 | 1.047,66€ |
| 2021 | 1.147,11€ |
| 2022 | 1.059,65€ |
| 2023 | 1.085,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,77% |
| 3 M | 1,75% |
| 6 M | 0,67% |
| lfd. Jahr | 3,66% |
| 1 Jahr | 2,48% |
| 3 Jahre | 4,03% |
| 5 Jahre | 8,99% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds hat das Ziel einen Ertrag in Kombination mit Kapitalwachstum zu erzielen, indem er eine weltweite Allokation in zulässigen Anlagen aktiv gemanagt, die Aktien von Unternehmen sowie von Regierungen, Banken und internationalen Unternehmen emittierte Rentenwerte (die ähnlich wie Darlehen sind und sich mit einem festen oder variablen Zinssatz verzinsen) umfassen, jedoch nicht darauf beschränkt sind, und direkt oder indirekt durch Investmentfonds getätigt werden können.
Die fünf größten Wertpapierbestände in diesem Fonds
| TwentyFour Asset Backed Opportunities Fund | 5,80% |
| 3I Infrastructure* | 2,80% |
| Greencoat UK Wind* | 2,10% |
| HICL Infrastructure* | 2,10% |
| Burford Capital | 2,00% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 3.4207 | 8.593200 |
| 11.2019 - 11.2020 | 1.3007 | 1.518000 |
| 11.2020 - 11.2021 | 9.4924 | 11.914100 |
| 11.2021 - 11.2022 | -7.6244 | -10.134000 |
| 11.2022 - 11.2023 | 2.4777 | 1.248300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,82% | 6,54% | 7,68% | k.A. |
| Sharpe Ratio | -0,39 | 0,08 | 0,05 | k.A. |
| Tracking Error | 4,07% | 4,17% | 4,11% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 0,72 | 0,75 | k.A. |
| Treynor Ratio | -3,19 | 0,76 | 0,46 | k.A. |
Die 10 größten Wertpapierbestände (28. 11. 2023)
| TwentyFour Asset Backed Opportunities Fund | 5,80% |
| 3I Infrastructure* | 2,80% |
| Greencoat UK Wind* | 2,10% |
| HICL Infrastructure* | 2,10% |
| Burford Capital | 2,00% |
| Fair Oaks Dynamic Credit Fund | 2,00% |
| BioPharma Credit* | 1,90% |
| International Public Partnerships* | 1,60% |
| TwentyFour Income Fund* | 1,50% |
| Nota Do Tesouro Nacional 10% 01/01/2031 | 1,30% |
Länderverteilung (28. 11. 2023)
| Welt | 100,00% |
Branchenverteilung (28. 11. 2023)
| Divers | 73,60% |
| Industrie / Investitionsgüter | 18,40% |
| Kasse | 8,00% |
Assetverteilung (28. 11. 2023)
| gemischt | 59,30% |
| Aktien | 16,70% |
| Forderungsbesicherte Wertpapiere (ABS) | 10,00% |
| Geldmarkt/Kasse | 8,00% |
| Staatsanleihen | 6,00% |
Währungsverteilung (28. 11. 2023)
| Divers | 92,00% |
| Kasse | 8,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7393KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 36365KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6545KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Diversified Assets Team |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.10.2015 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 202,25 Mio. EUR |