Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A140LK
ISIN: LU1239090977
Mischfonds flexibel, Welt
Aktueller Preis (08. 11. 2024)
8,43 €
-0,24 € / -2,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1239090977","name":"abrdn SICAV I - Diversified Income Fund A MInc Hedged EUR","currency":"EUR"},"ts":[[20191107,11.19],[20191108,11.18],[20191111,11.15],[20191112,11.17],[20191113,11.13],[20191114,11.13],[20191115,11.12],[20191118,11.14],[20191119,11.14],[20191120,11.13],[20191121,11.1],[20191122,11.1],[20191125,11.12],[20191126,11.12],[20191127,11.12],[20191128,11.13],[20191129,11.13],[20191202,11.09],[20191203,11.09],[20191204,11.08],[20191205,11.09],[20191206,11.1],[20191209,11.11],[20191210,11.11],[20191211,11.06],[20191212,11.04],[20191213,11.14],[20191216,11.14],[20191217,11.18],[20191218,11.18],[20191219,11.18],[20191220,11.19],[20191223,11.21],[20191227,11.23],[20191230,11.23],[20191231,11.22],[20200102,11.25],[20200103,11.25],[20200106,11.2],[20200107,11.24],[20200108,11.23],[20200109,11.27],[20200110,11.28],[20200113,11.3],[20200114,11.29],[20200115,11.3],[20200116,11.31],[20200117,11.37],[20200120,11.38],[20200121,11.35],[20200122,11.35],[20200123,11.35],[20200124,11.36],[20200127,11.32],[20200128,11.27],[20200129,11.3],[20200130,11.29],[20200131,11.29],[20200203,11.26],[20200204,11.3],[20200205,11.31],[20200206,11.36],[20200207,11.35],[20200210,11.32],[20200211,11.34],[20200212,11.34],[20200213,11.35],[20200214,11.35],[20200217,11.38],[20200218,11.37],[20200219,11.38],[20200220,11.39],[20200221,11.38],[20200224,11.26],[20200225,11.27],[20200226,11.18],[20200227,11.12],[20200228,10.93],[20200302,10.9],[20200303,11.01],[20200304,11.03],[20200305,11.03],[20200306,10.83],[20200309,10.56],[20200310,10.65],[20200311,10.54],[20200312,10.21],[20200313,10.21],[20200316,9.62],[20200317,9.63],[20200318,9.48],[20200319,9.29],[20200320,9.45],[20200323,9.19],[20200324,9.34],[20200325,9.53],[20200326,9.56],[20200327,9.67],[20200330,9.7],[20200331,9.83],[20200401,9.67],[20200402,9.61],[20200403,9.59],[20200406,9.66],[20200407,9.86],[20200408,9.85],[20200409,9.96],[20200414,9.98],[20200415,9.96],[20200416,9.95],[20200417,10.05],[20200420,10.03],[20200421,9.97],[20200422,9.89],[20200423,9.92],[20200424,9.93],[20200427,9.97],[20200428,10.04],[20200429,10.08],[20200430,10.13],[20200504,9.98],[20200505,10],[20200506,10.02],[20200507,10.01],[20200508,10.02],[20200511,10.1],[20200512,10.11],[20200513,10.1],[20200514,10.02],[20200515,10.02],[20200518,10.11],[20200519,10.13],[20200520,10.12],[20200522,10.16],[20200525,10.2],[20200526,10.26],[20200527,10.24],[20200528,10.35],[20200529,10.34],[20200602,10.4],[20200603,10.47],[20200604,10.51],[20200605,10.53],[20200608,10.59],[20200609,10.6],[20200610,10.57],[20200611,10.53],[20200612,10.45],[20200615,10.44],[20200616,10.56],[20200617,10.59],[20200618,10.61],[20200619,10.6],[20200622,10.62],[20200624,10.6],[20200625,10.54],[20200626,10.6],[20200629,10.54],[20200630,10.57],[20200701,10.54],[20200702,10.61],[20200703,10.61],[20200706,10.64],[20200707,10.64],[20200708,10.62],[20200709,10.63],[20200710,10.63],[20200713,10.67],[20200714,10.66],[20200715,10.7],[20200716,10.72],[20200717,10.71],[20200720,10.7],[20200721,10.74],[20200722,10.73],[20200723,10.75],[20200724,10.71],[20200727,10.69],[20200728,10.71],[20200729,10.71],[20200730,10.7],[20200731,10.7],[20200803,10.71],[20200804,10.72],[20200805,10.76],[20200806,10.76],[20200807,10.78],[20200810,10.81],[20200811,10.83],[20200812,10.81],[20200813,10.84],[20200814,10.82],[20200817,10.83],[20200818,10.83],[20200819,10.8],[20200820,10.8],[20200821,10.81],[20200824,10.85],[20200825,10.87],[20200826,10.86],[20200827,10.86],[20200828,10.85],[20200831,10.86],[20200901,10.85],[20200902,10.9],[20200903,10.94],[20200904,10.85],[20200907,10.85],[20200908,10.83],[20200909,10.81],[20200910,10.84],[20200911,10.82],[20200914,10.8],[20200915,10.83],[20200916,10.86],[20200917,10.86],[20200918,10.87],[20200921,10.77],[20200922,10.75],[20200923,10.79],[20200924,10.75],[20200925,10.73],[20200928,10.82],[20200929,10.82],[20200930,10.82],[20201001,10.88],[20201002,10.85],[20201005,10.85],[20201006,10.91],[20201007,10.93],[20201008,10.97],[20201009,10.98],[20201012,11.03],[20201013,11.03],[20201014,11],[20201015,10.97],[20201016,11],[20201019,11.01],[20201020,11.01],[20201021,10.99],[20201022,10.99],[20201023,11],[20201026,11],[20201027,10.93],[20201028,10.87],[20201029,10.82],[20201030,10.81],[20201102,10.81],[20201103,10.85],[20201104,10.89],[20201105,10.97],[20201106,11.01],[20201109,11.12],[20201110,11.12],[20201111,11.16],[20201112,11.2],[20201113,11.17],[20201116,11.23],[20201117,11.2],[20201118,11.25],[20201119,11.26],[20201120,11.27],[20201123,11.27],[20201124,11.27],[20201125,11.29],[20201126,11.28],[20201127,11.27],[20201130,11.32],[20201201,11.31],[20201202,11.33],[20201203,11.33],[20201204,11.36],[20201207,11.38],[20201208,11.38],[20201209,11.37],[20201210,11.35],[20201211,11.34],[20201214,11.35],[20201215,11.34],[20201216,11.38],[20201217,11.38],[20201218,11.39],[20201221,11.34],[20201222,11.34],[20201223,11.37],[20201228,11.42],[20201229,11.47],[20201230,11.45],[20201231,11.43],[20210104,11.48],[20210105,11.46],[20210106,11.46],[20210107,11.47],[20210108,11.49],[20210111,11.49],[20210112,11.46],[20210113,11.48],[20210114,11.49],[20210115,11.47],[20210118,11.48],[20210119,11.49],[20210120,11.52],[20210121,11.56],[20210122,11.53],[20210125,11.5],[20210126,11.5],[20210127,11.49],[20210128,11.45],[20210201,11.45],[20210202,11.51],[20210203,11.56],[20210204,11.57],[20210205,11.59],[20210208,11.59],[20210209,11.58],[20210210,11.57],[20210211,11.58],[20210212,11.59],[20210215,11.6],[20210216,11.6],[20210217,11.59],[20210218,11.58],[20210219,11.54],[20210222,11.5],[20210223,11.45],[20210224,11.46],[20210225,11.46],[20210226,11.38],[20210301,11.4],[20210302,11.42],[20210303,11.41],[20210304,11.36],[20210305,11.32],[20210308,11.29],[20210309,11.31],[20210310,11.34],[20210311,11.38],[20210312,11.39],[20210315,11.39],[20210316,11.43],[20210317,11.4],[20210318,11.41],[20210319,11.4],[20210322,11.4],[20210323,11.44],[20210324,11.41],[20210325,11.38],[20210326,11.4],[20210329,11.44],[20210330,11.43],[20210331,11.43],[20210401,11.49],[20210406,11.57],[20210407,11.56],[20210408,11.58],[20210409,11.61],[20210412,11.63],[20210413,11.63],[20210414,11.64],[20210415,11.65],[20210416,11.69],[20210419,11.71],[20210420,11.68],[20210421,11.66],[20210422,11.7],[20210423,11.71],[20210426,11.73],[20210427,11.73],[20210428,11.73],[20210429,11.75],[20210430,11.73],[20210503,11.72],[20210504,11.72],[20210505,11.69],[20210506,11.71],[20210507,11.77],[20210510,11.79],[20210511,11.73],[20210512,11.71],[20210514,11.72],[20210517,11.76],[20210518,11.76],[20210519,11.76],[20210520,11.76],[20210521,11.8],[20210525,11.81],[20210526,11.81],[20210527,11.83],[20210528,11.86],[20210531,11.87],[20210601,11.88],[20210603,11.9],[20210604,11.9],[20210607,11.93],[20210608,11.93],[20210609,11.94],[20210610,11.94],[20210611,11.95],[20210614,11.96],[20210615,11.98],[20210616,11.96],[20210617,11.97],[20210618,11.99],[20210621,11.91],[20210622,11.96],[20210624,11.95],[20210625,11.97],[20210628,11.98],[20210629,12.03],[20210630,12.01],[20210701,12.01],[20210702,12.03],[20210705,12.06],[20210706,12.07],[20210707,12.09],[20210708,12.09],[20210709,12.08],[20210712,12.11],[20210713,12.13],[20210714,12.11],[20210715,12.11],[20210716,12.11],[20210719,12.1],[20210720,12.08],[20210721,12.12],[20210722,12.14],[20210723,12.16],[20210726,12.17],[20210727,12.17],[20210728,12.19],[20210729,12.2],[20210730,12.23],[20210802,12.24],[20210803,12.25],[20210804,12.28],[20210805,12.29],[20210806,12.3],[20210809,12.3],[20210810,12.3],[20210811,12.32],[20210812,12.33],[20210813,12.34],[20210816,12.35],[20210817,12.37],[20210818,12.37],[20210819,12.34],[20210820,12.34],[20210823,12.35],[20210824,12.35],[20210825,12.37],[20210826,12.37],[20210827,12.37],[20210830,12.39],[20210831,12.4],[20210901,12.42],[20210902,12.42],[20210903,12.4],[20210906,12.41],[20210907,12.4],[20210908,12.39],[20210909,12.36],[20210910,12.36],[20210913,12.35],[20210914,12.34],[20210915,12.35],[20210916,12.37],[20210917,12.37],[20210920,12.34],[20210921,12.3],[20210922,12.32],[20210923,12.32],[20210924,12.31],[20210927,12.29],[20210928,12.25],[20210929,12.2],[20210930,12.2],[20211001,12.14],[20211004,12.15],[20211005,12.1],[20211006,12.07],[20211007,12.11],[20211008,12.12],[20211011,12.12],[20211012,12.11],[20211013,12.14],[20211014,12.16],[20211015,12.19],[20211018,12.19],[20211019,12.19],[20211020,12.2],[20211021,12.19],[20211022,12.19],[20211025,12.2],[20211026,12.22],[20211027,12.23],[20211028,12.24],[20211029,12.23],[20211102,12.25],[20211103,12.27],[20211104,12.31],[20211105,12.34],[20211108,12.35],[20211109,12.36],[20211110,12.37],[20211111,12.39],[20211112,12.41],[20211115,12.41],[20211116,12.42],[20211117,12.4],[20211118,12.39],[20211119,12.4],[20211122,12.4],[20211123,12.38],[20211124,12.36],[20211125,12.38],[20211126,12.35],[20211129,12.34],[20211130,12.35],[20211201,12.35],[20211202,12.35],[20211203,12.39],[20211206,12.38],[20211207,12.41],[20211208,12.45],[20211209,12.47],[20211210,12.45],[20211213,12.47],[20211214,12.45],[20211215,12.41],[20211216,12.44],[20211217,12.44],[20211220,12.44],[20211221,12.43],[20211222,12.44],[20211223,12.47],[20211227,12.51],[20211228,12.51],[20211229,12.54],[20211230,12.51],[20211231,12.53],[20220103,12.53],[20220104,12.57],[20220105,12.55],[20220106,12.49],[20220107,12.47],[20220110,12.46],[20220111,12.43],[20220112,12.43],[20220113,12.44],[20220114,12.41],[20220117,12.41],[20220118,12.39],[20220119,12.37],[20220120,12.39],[20220121,12.38],[20220124,12.34],[20220125,12.32],[20220126,12.3],[20220127,12.28],[20220128,12.29],[20220131,12.32],[20220201,12.4],[20220202,12.42],[20220203,12.44],[20220204,12.37],[20220207,12.35],[20220208,12.33],[20220209,12.36],[20220210,12.39],[20220211,12.36],[20220214,12.29],[20220215,12.28],[20220216,12.31],[20220217,12.33],[20220218,12.3],[20220221,12.23],[20220222,12.2],[20220223,12.18],[20220224,12.07],[20220225,12.09],[20220228,12.1],[20220301,12.08],[20220302,12.07],[20220303,12.07],[20220304,11.88],[20220307,11.77],[20220308,11.79],[20220309,11.86],[20220310,11.91],[20220311,11.93],[20220314,11.93],[20220315,11.88],[20220316,11.94],[20220317,11.98],[20220318,11.97],[20220321,11.99],[20220322,11.98],[20220323,11.96],[20220324,11.94],[20220325,11.98],[20220328,12.01],[20220329,12.06],[20220330,12.1],[20220331,12.11],[20220401,12.11],[20220404,12.16],[20220405,12.18],[20220406,12.14],[20220407,12.14],[20220408,12.13],[20220411,12.13],[20220412,12.08],[20220413,12.09],[20220414,12.1],[20220419,12.11],[20220420,12.07],[20220421,12.08],[20220422,12.05],[20220425,11.95],[20220426,11.97],[20220427,11.91],[20220428,11.95],[20220429,11.96],[20220502,11.94],[20220503,11.91],[20220504,11.88],[20220505,11.94],[20220506,11.82],[20220510,11.73],[20220511,11.75],[20220512,11.73],[20220513,11.74],[20220516,11.76],[20220517,11.74],[20220518,11.79],[20220519,11.68],[20220520,11.73],[20220523,11.75],[20220524,11.77],[20220525,11.76],[20220527,11.81],[20220530,11.85],[20220531,11.84],[20220601,11.82],[20220602,11.8],[20220603,11.82],[20220607,11.84],[20220608,11.84],[20220609,11.84],[20220610,11.8],[20220613,11.71],[20220614,11.61],[20220615,11.62],[20220616,11.58],[20220617,11.55],[20220620,11.52],[20220621,11.52],[20220622,11.5],[20220624,11.51],[20220627,11.58],[20220628,11.58],[20220629,11.54],[20220630,11.48],[20220701,11.46],[20220704,11.43],[20220705,11.45],[20220706,11.44],[20220707,11.44],[20220708,11.45],[20220711,11.46],[20220712,11.42],[20220713,11.39],[20220714,11.37],[20220715,11.34],[20220718,11.41],[20220719,11.38],[20220720,11.42],[20220721,11.44],[20220722,11.48],[20220725,11.46],[20220726,11.49],[20220727,11.46],[20220728,11.52],[20220729,11.61],[20220801,11.65],[20220802,11.63],[20220803,11.62],[20220804,11.67],[20220805,11.75],[20220808,11.75],[20220809,11.77],[20220810,11.75],[20220811,11.8],[20220812,11.83],[20220816,11.92],[20220817,11.88],[20220818,11.84],[20220819,11.85],[20220822,11.8],[20220823,11.76],[20220824,11.74],[20220825,11.74],[20220826,11.77],[20220829,11.73],[20220830,11.74],[20220831,11.71],[20220901,11.67],[20220902,11.63],[20220905,11.64],[20220906,11.65],[20220907,11.61],[20220908,11.64],[20220909,11.66],[20220912,11.69],[20220913,11.72],[20220914,11.65],[20220915,11.65],[20220916,11.63],[20220919,11.61],[20220920,11.6],[20220921,11.61],[20220922,11.57],[20220923,11.46],[20220926,11.31],[20220927,11.19],[20220928,11.01],[20220929,11.06],[20220930,11.07],[20221003,11.11],[20221004,11.23],[20221005,11.23],[20221006,11.26],[20221007,11.28],[20221010,11.14],[20221011,11.06],[20221012,10.92],[20221013,10.93],[20221014,11],[20221017,10.97],[20221018,11.02],[20221019,10.99],[20221020,10.96],[20221021,10.95],[20221024,11.02],[20221025,11.03],[20221026,11.15],[20221027,11.15],[20221028,11.15],[20221031,11.15],[20221102,11.19],[20221103,11.18],[20221104,11.14],[20221107,11.2],[20221108,11.21],[20221109,11.25],[20221110,11.27],[20221111,11.44],[20221114,11.42],[20221115,11.4],[20221116,11.38],[20221117,11.36],[20221118,11.38],[20221121,11.45],[20221122,11.45],[20221123,11.44],[20221124,11.46],[20221125,11.44],[20221128,11.41],[20221129,11.42],[20221130,11.44],[20221201,11.47],[20221202,11.51],[20221205,11.49],[20221206,11.45],[20221207,11.43],[20221208,11.42],[20221209,11.39],[20221212,11.35],[20221213,11.35],[20221214,11.39],[20221215,11.37],[20221216,11.31],[20221219,11.29],[20221220,11.27],[20221221,11.3],[20221222,11.34],[20221223,11.33],[20221227,11.32],[20221228,11.29],[20221229,11.3],[20221230,11.31],[20230102,11.31],[20230103,11.36],[20230104,11.38],[20230105,11.39],[20230106,11.39],[20230109,11.37],[20230110,11.42],[20230111,11.5],[20230112,11.54],[20230113,11.59],[20230116,11.59],[20230117,11.59],[20230118,11.55],[20230119,11.53],[20230120,11.52],[20230123,11.53],[20230124,11.55],[20230125,11.58],[20230126,11.59],[20230127,11.62],[20230130,11.6],[20230131,11.59],[20230201,11.62],[20230202,11.68],[20230203,11.74],[20230206,11.69],[20230207,11.67],[20230208,11.67],[20230209,11.64],[20230210,11.61],[20230213,11.61],[20230214,11.63],[20230215,11.62],[20230216,11.61],[20230217,11.6],[20230220,11.56],[20230221,11.56],[20230222,11.48],[20230223,11.5],[20230224,11.52],[20230227,11.5],[20230228,11.5],[20230301,11.48],[20230302,11.49],[20230303,11.5],[20230306,11.55],[20230307,11.57],[20230308,11.54],[20230309,11.52],[20230310,11.47],[20230313,11.42],[20230314,11.41],[20230315,11.38],[20230316,11.36],[20230317,11.36],[20230320,11.33],[20230321,11.36],[20230322,11.36],[20230323,11.35],[20230324,11.36],[20230327,11.39],[20230328,11.34],[20230329,11.35],[20230330,11.41],[20230331,11.42],[20230403,11.57],[20230404,11.58],[20230405,11.59],[20230406,11.62],[20230411,11.68],[20230412,11.69],[20230413,11.71],[20230414,11.74],[20230417,11.73],[20230418,11.68],[20230419,11.67],[20230420,11.67],[20230421,11.68],[20230424,11.68],[20230425,11.7],[20230426,11.7],[20230427,11.7],[20230428,11.74],[20230502,11.74],[20230503,11.74],[20230504,11.74],[20230505,11.73],[20230508,11.74],[20230510,11.72],[20230511,11.75],[20230512,11.78],[20230515,11.79],[20230516,11.79],[20230517,11.77],[20230519,11.75],[20230522,11.73],[20230523,11.74],[20230524,11.7],[20230525,11.68],[20230526,11.64],[20230530,11.68],[20230531,11.7],[20230601,11.7],[20230602,11.73],[20230605,11.76],[20230606,11.77],[20230607,11.78],[20230608,11.75],[20230609,11.75],[20230612,11.76],[20230613,11.76],[20230614,11.74],[20230615,11.73],[20230616,11.69],[20230619,11.64],[20230620,11.62],[20230621,11.62],[20230622,11.56],[20230626,11.48],[20230627,11.45],[20230628,11.58],[20230629,11.59],[20230630,11.63],[20230703,11.64],[20230704,11.66],[20230705,11.63],[20230706,11.56],[20230707,11.48],[20230710,11.48],[20230711,11.5],[20230712,11.51],[20230713,11.58],[20230714,11.58],[20230717,11.6],[20230718,11.6],[20230719,11.71],[20230720,11.73],[20230721,11.7],[20230724,11.71],[20230725,11.69],[20230726,11.69],[20230727,11.71],[20230728,11.7],[20230731,11.71],[20230801,11.78],[20230802,11.68],[20230803,11.63],[20230804,11.6],[20230807,11.63],[20230808,11.65],[20230809,11.63],[20230810,11.63],[20230811,11.63],[20230814,11.61],[20230816,11.53],[20230817,11.48],[20230818,11.44],[20230821,11.43],[20230822,11.42],[20230823,11.46],[20230824,11.53],[20230825,11.52],[20230828,11.54],[20230829,11.62],[20230830,11.6],[20230831,11.65],[20230901,11.63],[20230904,11.62],[20230905,11.62],[20230906,11.57],[20230907,11.55],[20230908,11.61],[20230911,11.62],[20230912,11.65],[20230913,11.63],[20230914,11.66],[20230915,11.71],[20230918,11.68],[20230919,11.67],[20230920,11.67],[20230921,11.66],[20230922,11.6],[20230925,11.59],[20230926,11.59],[20230927,11.5],[20230928,11.42],[20230929,11.41],[20231002,11.42],[20231003,11.37],[20231004,11.26],[20231005,11.26],[20231006,11.26],[20231009,11.25],[20231010,11.28],[20231011,11.34],[20231012,11.4],[20231013,11.35],[20231016,11.32],[20231017,11.29],[20231018,11.29],[20231019,11.26],[20231020,11.21],[20231023,11.16],[20231024,11.2],[20231025,11.2],[20231026,11.17],[20231027,11.19],[20231030,11.2],[20231031,11.23],[20231102,11.33],[20231103,11.43],[20231106,11.48],[20231107,11.48],[20231108,11.47],[20231109,11.5],[20231110,11.45],[20231113,11.51],[20231114,11.55],[20231115,11.71],[20231116,11.7],[20231117,11.74],[20231120,11.72],[20231121,11.74],[20231122,11.73],[20231123,11.71],[20231124,11.72],[20231127,11.72],[20231128,11.73],[20231129,11.77],[20231130,11.77],[20231201,11.78],[20231204,11.82],[20231205,11.8],[20231206,11.83],[20231207,11.83],[20231208,11.83],[20231211,11.81],[20231212,11.83],[20231213,11.84],[20231214,11.93],[20231215,11.97],[20231218,11.95],[20231219,11.96],[20231220,12.01],[20231221,11.98],[20231222,12.01],[20231227,12.06],[20231228,12.07],[20231229,12.07],[20240102,12.06],[20240103,12.04],[20240104,12.01],[20240105,11.98],[20240108,11.99],[20240109,12.02],[20240110,12.01],[20240111,12.03],[20240112,12.02],[20240115,12.04],[20240116,12.05],[20240117,11.99],[20240118,11.99],[20240119,11.99],[20240122,12],[20240123,12],[20240124,12],[20240125,11.99],[20240126,12.03],[20240129,12.03],[20240130,12.03],[20240131,12.03],[20240201,12.02],[20240202,12.03],[20240205,12],[20240206,11.93],[20240207,11.95],[20240208,11.95],[20240209,11.93],[20240212,11.94],[20240213,11.94],[20240214,11.88],[20240215,11.91],[20240216,11.94],[20240219,11.91],[20240220,11.91],[20240221,11.93],[20240222,11.95],[20240223,11.97],[20240226,11.97],[20240227,11.96],[20240228,11.99],[20240229,11.99],[20240301,12.03],[20240304,12.06],[20240305,12.07],[20240306,12.07],[20240307,12.08],[20240308,12.09],[20240311,12.09],[20240312,12.07],[20240313,12.06],[20240314,12.07],[20240315,12.03],[20240318,12.02],[20240319,12.01],[20240320,12.02],[20240321,12.07],[20240322,12.11],[20240325,12.1],[20240326,12.09],[20240327,12.09],[20240328,12.14],[20240402,12.12],[20240403,12.09],[20240404,12.09],[20240405,12.08],[20240408,12.08],[20240409,12.09],[20240410,12.11],[20240411,12.04],[20240412,12.09],[20240415,12.04],[20240416,11.96],[20240417,11.92],[20240418,11.94],[20240419,11.92],[20240422,11.95],[20240423,12],[20240424,12.03],[20240425,12],[20240426,12.01],[20240429,12.05],[20240430,12.09],[20240502,12.07],[20240503,12.11],[20240506,12.16],[20240507,12.22],[20240508,12.25],[20240510,12.29],[20240513,12.27],[20240514,12.25],[20240515,12.28],[20240516,12.34],[20240517,12.32],[20240521,12.3],[20240522,12.29],[20240523,12.25],[20240524,12.18],[20240527,12.18],[20240528,12.21],[20240529,12.18],[20240530,12.13],[20240531,12.15],[20240603,12.2],[20240604,12.19],[20240605,12.18],[20240606,12.21],[20240607,12.2],[20240610,12.16],[20240611,12.12],[20240612,12.11],[20240613,12.14],[20240614,12.14],[20240617,12.15],[20240618,12.16],[20240619,12.17],[20240620,12.17],[20240621,12.17],[20240624,12.19],[20240625,12.19],[20240626,12.18],[20240627,12.14],[20240628,12.18],[20240701,12.16],[20240702,12.14],[20240703,12.17],[20240704,12.21],[20240705,12.25],[20240708,12.26],[20240709,12.27],[20240710,12.3],[20240711,12.36],[20240712,12.41],[20240715,12.43],[20240716,12.45],[20240717,12.47],[20240718,12.46],[20240719,12.44],[20240722,12.45],[20240723,12.48],[20240724,12.46],[20240725,12.39],[20240726,12.41],[20240729,12.5],[20240730,12.51],[20240731,12.54],[20240801,12.59],[20240802,12.55],[20240805,12.38],[20240806,12.35],[20240807,12.35],[20240808,12.33],[20240809,12.44],[20240812,12.46],[20240813,12.48],[20240814,12.53],[20240816,12.6],[20240819,12.61],[20240820,12.61],[20240821,12.59],[20240822,12.62],[20240823,12.59],[20240826,12.65],[20240827,12.63],[20240828,12.61],[20240829,12.59],[20240830,12.59],[20240902,12.57],[20240903,12.58],[20240904,12.53],[20240905,12.57],[20240906,12.59],[20240909,12.58],[20240910,12.6],[20240911,12.61],[20240912,12.65],[20240913,12.68],[20240916,12.71],[20240917,12.73],[20240918,12.71],[20240919,12.73],[20240920,12.76],[20240923,12.74],[20240924,12.71],[20240925,12.73],[20240926,12.73],[20240927,12.77],[20240930,12.77],[20241001,12.79],[20241002,12.77],[20241003,12.77],[20241004,12.74],[20241007,12.74],[20241008,12.7],[20241009,12.72],[20241010,12.71],[20241011,12.7],[20241014,12.72],[20241015,12.73],[20241016,12.72],[20241017,12.74],[20241018,12.74],[20241021,12.75],[20241022,12.68],[20241023,12.69],[20241024,12.68],[20241025,12.7],[20241028,12.68],[20241029,12.67],[20241030,12.67],[20241031,12.64],[20241104,12.52],[20241105,12.52],[20241106,12.52]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191107,1075.21],[20191108,1076.19],[20191109,1076.19],[20191110,1076.19],[20191111,1075.47],[20191112,1075.86],[20191113,1076.02],[20191114,1075.85],[20191115,1075.94],[20191116,1075.94],[20191117,1075.94],[20191118,1076.57],[20191119,1077.01],[20191120,1076.11],[20191121,1074.22],[20191122,1074.02],[20191123,1074.02],[20191124,1074.02],[20191125,1076.95],[20191126,1079.81],[20191127,1081.99],[20191128,1082.99],[20191129,1082.36],[20191130,1082.41],[20191201,1082.41],[20191202,1078.98],[20191203,1073.88],[20191204,1073.15],[20191205,1074.73],[20191206,1076.81],[20191207,1076.81],[20191208,1076.81],[20191209,1079.17],[20191210,1078.53],[20191211,1078.91],[20191212,1080.32],[20191213,1083.04],[20191214,1083.04],[20191215,1083.04],[20191216,1086.34],[20191217,1088.4],[20191218,1088.85],[20191219,1089.27],[20191220,1091.39],[20191221,1091.39],[20191222,1091.39],[20191223,1093.84],[20191224,1093.88],[20191225,1093.88],[20191226,1093.9],[20191227,1095.85],[20191228,1095.85],[20191229,1095.85],[20191230,1094.51],[20191231,1094.4],[20200101,1094.4],[20200102,1094.88],[20200103,1097.24],[20200104,1097.24],[20200105,1097.24],[20200106,1095.56],[20200107,1095.93],[20200108,1097.48],[20200109,1099.86],[20200110,1102.24],[20200111,1102.24],[20200112,1102.24],[20200113,1102.49],[20200114,1103.15],[20200115,1103.78],[20200116,1104.81],[20200117,1108.55],[20200118,1108.55],[20200119,1108.55],[20200120,1111.25],[20200121,1110.6],[20200122,1110.49],[20200123,1109.73],[20200124,1110.44],[20200125,1110.44],[20200126,1110.44],[20200127,1106.52],[20200128,1102.74],[20200129,1104.19],[20200130,1102.84],[20200131,1097.98],[20200201,1097.98],[20200202,1097.98],[20200203,1094.67],[20200204,1098.32],[20200205,1105.55],[20200206,1110.97],[20200207,1112.93],[20200208,1112.93],[20200209,1112.93],[20200210,1113.17],[20200211,1116.49],[20200212,1120.84],[20200213,1123.4],[20200214,1125.29],[20200215,1125.29],[20200216,1125.29],[20200217,1126.22],[20200218,1126.14],[20200219,1128.03],[20200220,1129.11],[20200221,1126.43],[20200222,1126.43],[20200223,1126.43],[20200224,1116.09],[20200225,1103.1],[20200226,1092.27],[20200227,1080.11],[20200228,1060.56],[20200229,1060.4],[20200301,1060.4],[20200302,1051.09],[20200303,1053.86],[20200304,1059.43],[20200305,1059.31],[20200306,1048.64],[20200307,1048.64],[20200308,1048.64],[20200309,1021.72],[20200310,1006.5],[20200311,996.88],[20200312,972.56],[20200313,952.05],[20200314,952.05],[20200315,952.05],[20200316,933.6],[20200317,925.5],[20200318,913.02],[20200319,905.39],[20200320,908.39],[20200321,908.39],[20200322,908.39],[20200323,904.4],[20200324,911.25],[20200325,927.15],[20200326,938.71],[20200327,941.63],[20200328,941.63],[20200329,941.63],[20200330,940.62],[20200331,943.88],[20200401,941.35],[20200402,939.32],[20200403,939.65],[20200404,939.65],[20200405,939.65],[20200406,947.22],[20200407,956.91],[20200408,963.85],[20200409,969.82],[20200410,970.24],[20200411,970.24],[20200412,970.24],[20200413,970.24],[20200414,979.11],[20200415,980.42],[20200416,979.31],[20200417,985.54],[20200418,985.54],[20200419,985.54],[20200420,988.25],[20200421,983.97],[20200422,981.34],[20200423,986.14],[20200424,989.08],[20200425,989.08],[20200426,989.08],[20200427,991.79],[20200428,996.16],[20200429,1002],[20200430,1003.74],[20200501,1003.44],[20200502,1003.44],[20200503,1003.44],[20200504,993.77],[20200505,994.05],[20200506,996.95],[20200507,1000.1],[20200508,1004.01],[20200509,1004.01],[20200510,1004.01],[20200511,1006.38],[20200512,1006.27],[20200513,1002.88],[20200514,998.54],[20200515,997.77],[20200516,997.77],[20200517,997.77],[20200518,1004.12],[20200519,1008.19],[20200520,1011.23],[20200521,1011.19],[20200522,1012.09],[20200523,1012.09],[20200524,1012.09],[20200525,1014.63],[20200526,1018.05],[20200527,1019.87],[20200528,1021.08],[20200529,1020.94],[20200530,1020.94],[20200531,1020.94],[20200601,1021.16],[20200602,1025.16],[20200603,1031.3],[20200604,1033.4],[20200605,1036.29],[20200606,1036.29],[20200607,1036.29],[20200608,1041.36],[20200609,1041.76],[20200610,1039.88],[20200611,1034.97],[20200612,1025.02],[20200613,1025.02],[20200614,1025.02],[20200615,1022.79],[20200616,1027.62],[20200617,1034.57],[20200618,1036.27],[20200619,1037.29],[20200620,1037.29],[20200621,1037.29],[20200622,1037.81],[20200623,1038],[20200624,1035.41],[20200625,1032.9],[20200626,1032.01],[20200627,1032.01],[20200628,1032.01],[20200629,1030.53],[20200630,1032.46],[20200701,1035.24],[20200702,1039.53],[20200703,1043.63],[20200704,1043.63],[20200705,1043.63],[20200706,1046.54],[20200707,1048.92],[20200708,1049.6],[20200709,1049.61],[20200710,1050.96],[20200711,1050.96],[20200712,1050.96],[20200713,1051.56],[20200714,1050.39],[20200715,1050.92],[20200716,1052.3],[20200717,1052.66],[20200718,1052.66],[20200719,1052.66],[20200720,1055],[20200721,1060.08],[20200722,1060.18],[20200723,1058.88],[20200724,1054.76],[20200725,1054.76],[20200726,1054.76],[20200727,1050.05],[20200728,1049.89],[20200729,1050.58],[20200730,1048.02],[20200731,1044.17],[20200801,1044.17],[20200802,1044.17],[20200803,1047.16],[20200804,1051.83],[20200805,1054.62],[20200806,1055.92],[20200807,1056.79],[20200808,1056.79],[20200809,1056.79],[20200810,1057.94],[20200811,1058.38],[20200812,1059.18],[20200813,1060.01],[20200814,1059.13],[20200815,1059.13],[20200816,1059.13],[20200817,1058.91],[20200818,1059.62],[20200819,1059.49],[20200820,1058.93],[20200821,1059.72],[20200822,1059.72],[20200823,1059.72],[20200824,1062.51],[20200825,1064.75],[20200826,1067.43],[20200827,1069.52],[20200828,1069.16],[20200829,1069.16],[20200830,1069.16],[20200831,1067.38],[20200901,1066.72],[20200902,1071.9],[20200903,1072.72],[20200904,1065.6],[20200905,1065.6],[20200906,1065.6],[20200907,1061.24],[20200908,1059.37],[20200909,1058.76],[20200910,1059.37],[20200911,1058.68],[20200912,1058.68],[20200913,1058.68],[20200914,1059.58],[20200915,1062.96],[20200916,1066.51],[20200917,1066.23],[20200918,1063.1],[20200919,1063.1],[20200920,1063.1],[20200921,1056.37],[20200922,1052.7],[20200923,1051.63],[20200924,1048.89],[20200925,1046.88],[20200926,1046.88],[20200927,1046.88],[20200928,1051.44],[20200929,1054.97],[20200930,1055.64],[20201001,1057.73],[20201002,1058.38],[20201003,1058.38],[20201004,1058.38],[20201005,1059.81],[20201006,1061.33],[20201007,1063.21],[20201008,1066.16],[20201009,1070.32],[20201010,1070.32],[20201011,1070.32],[20201012,1074.61],[20201013,1077.9],[20201014,1078.68],[20201015,1075.92],[20201016,1074.12],[20201017,1074.12],[20201018,1074.12],[20201019,1073.39],[20201020,1070.58],[20201021,1066.89],[20201022,1065.25],[20201023,1064.92],[20201024,1064.92],[20201025,1064.92],[20201026,1062.13],[20201027,1057.86],[20201028,1050.16],[20201029,1045.26],[20201030,1043.27],[20201031,1043.28],[20201101,1043.28],[20201102,1045.59],[20201103,1051.04],[20201104,1059.29],[20201105,1068.82],[20201106,1074.16],[20201107,1074.16],[20201108,1074.16],[20201109,1079.48],[20201110,1082.46],[20201111,1084.86],[20201112,1086.24],[20201113,1087.18],[20201114,1087.18],[20201115,1087.18],[20201116,1090.73],[20201117,1092.43],[20201118,1092.28],[20201119,1092.2],[20201120,1092.68],[20201121,1092.68],[20201122,1092.68],[20201123,1094.38],[20201124,1096.85],[20201125,1098.5],[20201126,1099.34],[20201127,1100.56],[20201128,1100.56],[20201129,1100.56],[20201130,1099],[20201201,1099.3],[20201202,1099.14],[20201203,1098.07],[20201204,1099.52],[20201205,1099.52],[20201206,1099.52],[20201207,1101.96],[20201208,1103.44],[20201209,1105.02],[20201210,1104.18],[20201211,1101.92],[20201212,1101.92],[20201213,1101.92],[20201214,1101.59],[20201215,1103.06],[20201216,1105.82],[20201217,1109.13],[20201218,1110.88],[20201219,1110.88],[20201220,1110.88],[20201221,1108.22],[20201222,1106.55],[20201223,1109.43],[20201224,1109.52],[20201225,1109.52],[20201226,1109.52],[20201227,1109.52],[20201228,1112.13],[20201229,1114.16],[20201230,1115.34],[20201231,1116.14],[20210101,1116.14],[20210102,1116.14],[20210103,1116.14],[20210104,1118.79],[20210105,1120.31],[20210106,1121.95],[20210107,1127.37],[20210108,1133.42],[20210109,1133.42],[20210110,1133.42],[20210111,1135.73],[20210112,1136.08],[20210113,1136.69],[20210114,1139.47],[20210115,1138.6],[20210116,1138.6],[20210117,1138.6],[20210118,1137.05],[20210119,1137.82],[20210120,1142.55],[20210121,1146.16],[20210122,1144.87],[20210123,1144.87],[20210124,1144.87],[20210125,1143.81],[20210126,1143.58],[20210127,1139.29],[20210128,1134.56],[20210129,1129.27],[20210130,1129.27],[20210131,1129.35],[20210201,1130.35],[20210202,1137.7],[20210203,1145.25],[20210204,1148.89],[20210205,1152.82],[20210206,1152.82],[20210207,1152.82],[20210208,1155.97],[20210209,1157.37],[20210210,1157.87],[20210211,1158.63],[20210212,1160.96],[20210213,1160.96],[20210214,1160.96],[20210215,1163.85],[20210216,1165.42],[20210217,1165.28],[20210218,1161.18],[20210219,1157.85],[20210220,1157.85],[20210221,1157.85],[20210222,1155.19],[20210223,1149.93],[20210224,1147.6],[20210225,1144.82],[20210226,1137.07],[20210227,1137.07],[20210228,1137.12],[20210301,1138.71],[20210302,1144.3],[20210303,1143.91],[20210304,1138.05],[20210305,1134.94],[20210306,1134.94],[20210307,1134.94],[20210308,1135.94],[20210309,1140.56],[20210310,1145.38],[20210311,1149.93],[20210312,1153.38],[20210313,1153.38],[20210314,1153.38],[20210315,1155.05],[20210316,1157.47],[20210317,1158.57],[20210318,1157.04],[20210319,1154.99],[20210320,1154.99],[20210321,1154.99],[20210322,1153.29],[20210323,1152.41],[20210324,1150.45],[20210325,1148.43],[20210326,1151.47],[20210327,1151.47],[20210328,1151.47],[20210329,1155.4],[20210330,1157.45],[20210331,1159.43],[20210401,1163.55],[20210402,1163.66],[20210403,1163.66],[20210404,1163.66],[20210405,1163.74],[20210406,1169.61],[20210407,1170.13],[20210408,1170.48],[20210409,1172.12],[20210410,1172.12],[20210411,1172.12],[20210412,1171.74],[20210413,1171.11],[20210414,1171.36],[20210415,1173.29],[20210416,1176.92],[20210417,1176.92],[20210418,1176.92],[20210419,1177.4],[20210420,1172.29],[20210421,1170.3],[20210422,1172.1],[20210423,1173.62],[20210424,1173.62],[20210425,1173.62],[20210426,1175.06],[20210427,1176.27],[20210428,1176.57],[20210429,1175.69],[20210430,1173.83],[20210501,1173.83],[20210502,1173.83],[20210503,1173.89],[20210504,1172.39],[20210505,1172.19],[20210506,1173.6],[20210507,1175.53],[20210508,1175.53],[20210509,1175.53],[20210510,1175.5],[20210511,1169.8],[20210512,1164.3],[20210513,1164.22],[20210514,1163.66],[20210515,1163.66],[20210516,1163.66],[20210517,1166.37],[20210518,1167.22],[20210519,1163.8],[20210520,1164.04],[20210521,1168.46],[20210522,1168.46],[20210523,1168.46],[20210524,1168.52],[20210525,1171.73],[20210526,1174.05],[20210527,1176.26],[20210528,1179.42],[20210529,1179.42],[20210530,1179.42],[20210531,1180.07],[20210601,1180.96],[20210602,1183.25],[20210603,1183.46],[20210604,1185.31],[20210605,1185.31],[20210606,1185.31],[20210607,1186.99],[20210608,1187.29],[20210609,1187.39],[20210610,1188.61],[20210611,1191.83],[20210612,1191.83],[20210613,1191.83],[20210614,1193.96],[20210615,1194.17],[20210616,1192.88],[20210617,1193.44],[20210618,1192.1],[20210619,1192.1],[20210620,1192.1],[20210621,1190.71],[20210622,1191.93],[20210623,1192.06],[20210624,1193.85],[20210625,1196.77],[20210626,1196.77],[20210627,1196.77],[20210628,1198.02],[20210629,1199.3],[20210630,1199.6],[20210701,1200.18],[20210702,1202.6],[20210703,1202.6],[20210704,1202.6],[20210705,1204.04],[20210706,1204.07],[20210707,1205.08],[20210708,1201.18],[20210709,1199.85],[20210710,1199.85],[20210711,1199.85],[20210712,1202.53],[20210713,1205.4],[20210714,1206.83],[20210715,1205.06],[20210716,1202.27],[20210717,1202.27],[20210718,1202.27],[20210719,1195.26],[20210720,1191.92],[20210721,1196.16],[20210722,1201],[20210723,1205.11],[20210724,1205.11],[20210725,1205.11],[20210726,1206.15],[20210727,1203.36],[20210728,1202.68],[20210729,1205.36],[20210730,1205.58],[20210731,1205.58],[20210801,1205.58],[20210802,1205.6],[20210803,1207.03],[20210804,1209.16],[20210805,1211.44],[20210806,1213.32],[20210807,1213.32],[20210808,1213.32],[20210809,1213.82],[20210810,1215.36],[20210811,1216.94],[20210812,1217.17],[20210813,1217.4],[20210814,1217.4],[20210815,1217.4],[20210816,1216.02],[20210817,1214.34],[20210818,1213.62],[20210819,1209.89],[20210820,1208],[20210821,1208],[20210822,1208],[20210823,1210.69],[20210824,1214.77],[20210825,1216.84],[20210826,1215.59],[20210827,1216.14],[20210828,1216.14],[20210829,1216.14],[20210830,1217.59],[20210831,1219.21],[20210901,1219.96],[20210902,1220.85],[20210903,1221.66],[20210904,1221.66],[20210905,1221.66],[20210906,1223.1],[20210907,1223.22],[20210908,1221.24],[20210909,1218.52],[20210910,1216.63],[20210911,1216.63],[20210912,1216.63],[20210913,1216.44],[20210914,1215.3],[20210915,1214.41],[20210916,1214.02],[20210917,1212.31],[20210918,1212.31],[20210919,1212.31],[20210920,1206.23],[20210921,1202.63],[20210922,1204.46],[20210923,1209.01],[20210924,1210.29],[20210925,1210.29],[20210926,1210.29],[20210927,1209.86],[20210928,1203.88],[20210929,1199.08],[20210930,1198.1],[20211001,1197.17],[20211002,1197.17],[20211003,1197.17],[20211004,1194.18],[20211005,1193.6],[20211006,1193.83],[20211007,1197.65],[20211008,1201.02],[20211009,1201.02],[20211010,1201.02],[20211011,1200.77],[20211012,1199.76],[20211013,1201.05],[20211014,1206.43],[20211015,1213.02],[20211016,1213.02],[20211017,1213.02],[20211018,1215.3],[20211019,1216.27],[20211020,1218.88],[20211021,1219.81],[20211022,1221.03],[20211023,1221.03],[20211024,1221.03],[20211025,1222.91],[20211026,1225.42],[20211027,1225.83],[20211028,1224.74],[20211029,1224.17],[20211030,1224.17],[20211031,1224.21],[20211101,1225.31],[20211102,1229],[20211103,1231.1],[20211104,1234.79],[20211105,1239.21],[20211106,1239.21],[20211107,1239.21],[20211108,1240.09],[20211109,1240.43],[20211110,1240.35],[20211111,1242.26],[20211112,1245.24],[20211113,1245.24],[20211114,1245.24],[20211115,1248.4],[20211116,1251.52],[20211117,1253.8],[20211118,1252.19],[20211119,1250.69],[20211120,1250.69],[20211121,1250.69],[20211122,1249.88],[20211123,1245.53],[20211124,1242.56],[20211125,1243.33],[20211126,1233.41],[20211127,1233.41],[20211128,1233.41],[20211129,1226.86],[20211130,1222.33],[20211201,1220.15],[20211202,1217.91],[20211203,1215.79],[20211204,1215.79],[20211205,1215.79],[20211206,1216.43],[20211207,1225.35],[20211208,1230.51],[20211209,1231.88],[20211210,1231.57],[20211211,1231.57],[20211212,1231.57],[20211213,1229.66],[20211214,1225.57],[20211215,1223.26],[20211216,1225.38],[20211217,1224.74],[20211218,1224.74],[20211219,1224.74],[20211220,1218.49],[20211221,1218.3],[20211222,1223.61],[20211223,1229.44],[20211224,1229.58],[20211225,1229.58],[20211226,1229.58],[20211227,1234.3],[20211228,1237.61],[20211229,1238.35],[20211230,1238],[20211231,1237.68],[20220101,1237.68],[20220102,1237.68],[20220103,1238.53],[20220104,1240.85],[20220105,1238.83],[20220106,1232.85],[20220107,1226.43],[20220108,1226.43],[20220109,1226.43],[20220110,1221.59],[20220111,1220.89],[20220112,1224.39],[20220113,1223.85],[20220114,1219.31],[20220115,1219.31],[20220116,1219.19],[20220117,1217.42],[20220118,1214.89],[20220119,1211.88],[20220120,1211.25],[20220121,1205.73],[20220122,1205.73],[20220123,1205.73],[20220124,1193.97],[20220125,1186.22],[20220126,1186.98],[20220127,1189.22],[20220128,1188.63],[20220129,1188.63],[20220130,1188.63],[20220131,1192.67],[20220201,1199.27],[20220202,1203.51],[20220203,1198.74],[20220204,1188.33],[20220205,1188.33],[20220206,1188.33],[20220207,1185.09],[20220208,1186.74],[20220209,1192.97],[20220210,1195.75],[20220211,1192.9],[20220212,1192.9],[20220213,1192.9],[20220214,1187.4],[20220215,1187.4],[20220216,1189.82],[20220217,1189.2],[20220218,1184.82],[20220219,1184.82],[20220220,1184.82],[20220221,1179.16],[20220222,1174.33],[20220223,1170.48],[20220224,1165.49],[20220225,1168.44],[20220226,1168.44],[20220227,1168.44],[20220228,1173.04],[20220301,1173.91],[20220302,1174.99],[20220303,1174.85],[20220304,1169.92],[20220305,1169.92],[20220306,1169.92],[20220307,1162.18],[20220308,1156.16],[20220309,1156.75],[20220310,1157.87],[20220311,1158.33],[20220312,1158.33],[20220313,1158.33],[20220314,1156.01],[20220315,1152.85],[20220316,1161.12],[20220317,1169.76],[20220318,1177.69],[20220319,1177.69],[20220320,1177.69],[20220321,1182.33],[20220322,1186.63],[20220323,1189.23],[20220324,1189.55],[20220325,1190.29],[20220326,1190.29],[20220327,1190.29],[20220328,1191.36],[20220329,1193.51],[20220330,1194.24],[20220331,1192.28],[20220401,1192.56],[20220402,1192.56],[20220403,1192.56],[20220404,1196.79],[20220405,1200.09],[20220406,1195.87],[20220407,1190.91],[20220408,1191.92],[20220409,1191.92],[20220410,1191.92],[20220411,1189.76],[20220412,1186.68],[20220413,1188.03],[20220414,1189.6],[20220415,1189.69],[20220416,1189.69],[20220417,1189.69],[20220418,1189.67],[20220419,1189.24],[20220420,1189.36],[20220421,1186.96],[20220422,1179.51],[20220423,1179.51],[20220424,1179.51],[20220425,1170.82],[20220426,1165.64],[20220427,1164.82],[20220428,1169.28],[20220429,1171.07],[20220430,1171.17],[20220501,1171.17],[20220502,1167.85],[20220503,1165.73],[20220504,1167.08],[20220505,1164.47],[20220506,1155.03],[20220507,1155.03],[20220508,1155.03],[20220509,1147.18],[20220510,1133.72],[20220511,1130.75],[20220512,1131.04],[20220513,1136.56],[20220514,1136.56],[20220515,1136.56],[20220516,1141.66],[20220517,1144.92],[20220518,1142.75],[20220519,1136.68],[20220520,1134.26],[20220521,1134.26],[20220522,1134.26],[20220523,1135.87],[20220524,1133.41],[20220525,1133.12],[20220526,1133.35],[20220527,1144.05],[20220528,1144.05],[20220529,1144.05],[20220530,1150.93],[20220531,1152.62],[20220601,1150.85],[20220602,1151.33],[20220603,1150.91],[20220604,1150.91],[20220605,1150.91],[20220606,1150.97],[20220607,1152.51],[20220608,1151.38],[20220609,1146.86],[20220610,1138.36],[20220611,1138.36],[20220612,1138.36],[20220613,1123.9],[20220614,1111.98],[20220615,1108.85],[20220616,1106.09],[20220617,1097.44],[20220618,1097.44],[20220619,1097.44],[20220620,1096.12],[20220621,1098.06],[20220622,1098.02],[20220623,1097.86],[20220624,1103.73],[20220625,1103.73],[20220626,1103.73],[20220627,1109.12],[20220628,1110.31],[20220629,1108.03],[20220630,1103.39],[20220701,1101.95],[20220702,1101.95],[20220703,1101.95],[20220704,1103.13],[20220705,1104.43],[20220706,1107.01],[20220707,1113.79],[20220708,1120.16],[20220709,1120.16],[20220710,1120.16],[20220711,1120.96],[20220712,1119.83],[20220713,1117.08],[20220714,1112.74],[20220715,1112.22],[20220716,1112.22],[20220717,1112.22],[20220718,1114.12],[20220719,1116.06],[20220720,1120.63],[20220721,1125.03],[20220722,1128.19],[20220723,1128.19],[20220724,1128.19],[20220725,1128],[20220726,1128.51],[20220727,1131.94],[20220728,1138.71],[20220729,1146.15],[20220730,1146.15],[20220731,1146.16],[20220801,1148.6],[20220802,1147.88],[20220803,1149.95],[20220804,1153.11],[20220805,1153.33],[20220806,1153.33],[20220807,1153.33],[20220808,1154.16],[20220809,1152.47],[20220810,1152.58],[20220811,1154.19],[20220812,1159.2],[20220813,1159.2],[20220814,1159.2],[20220815,1161.2],[20220816,1167.27],[20220817,1165.55],[20220818,1163.55],[20220819,1162.18],[20220820,1162.18],[20220821,1162.18],[20220822,1157.83],[20220823,1154.54],[20220824,1153.22],[20220825,1155.9],[20220826,1153.09],[20220827,1153.09],[20220828,1153.09],[20220829,1145.29],[20220830,1138.19],[20220831,1131.57],[20220901,1125.4],[20220902,1123.31],[20220903,1123.31],[20220904,1123.31],[20220905,1123.96],[20220906,1123.11],[20220907,1122.8],[20220908,1123.97],[20220909,1129.15],[20220910,1129.15],[20220911,1129.15],[20220912,1133.48],[20220913,1131.57],[20220914,1127.01],[20220915,1122.09],[20220916,1114.94],[20220917,1114.94],[20220918,1114.94],[20220919,1110.29],[20220920,1107.39],[20220921,1106.55],[20220922,1103.58],[20220923,1096.31],[20220924,1096.31],[20220925,1096.31],[20220926,1090.16],[20220927,1087.48],[20220928,1087.77],[20220929,1083.27],[20220930,1077.72],[20221001,1077.72],[20221002,1077.72],[20221003,1079.11],[20221004,1087.2],[20221005,1092.74],[20221006,1093.91],[20221007,1089.89],[20221008,1089.89],[20221009,1089.89],[20221010,1084.54],[20221011,1078.93],[20221012,1075.46],[20221013,1074.73],[20221014,1074.22],[20221015,1074.22],[20221016,1074.22],[20221017,1076.53],[20221018,1079.67],[20221019,1080.29],[20221020,1078.26],[20221021,1078.79],[20221022,1078.79],[20221023,1078.79],[20221024,1080.25],[20221025,1084.57],[20221026,1086.84],[20221027,1088.46],[20221028,1091.25],[20221029,1091.25],[20221030,1091.25],[20221031,1093.93],[20221101,1095.1],[20221102,1096.15],[20221103,1092.83],[20221104,1092.95],[20221105,1092.95],[20221106,1092.95],[20221107,1093.96],[20221108,1096.78],[20221109,1096.44],[20221110,1103.26],[20221111,1110.33],[20221112,1110.33],[20221113,1110.33],[20221114,1112.7],[20221115,1114.1],[20221116,1112.85],[20221117,1109.84],[20221118,1109.56],[20221119,1109.56],[20221120,1109.56],[20221121,1111.5],[20221122,1114.3],[20221123,1116.84],[20221124,1119.05],[20221125,1119.93],[20221126,1119.93],[20221127,1119.93],[20221128,1116.2],[20221129,1115.17],[20221130,1119.83],[20221201,1125.64],[20221202,1127.15],[20221203,1127.15],[20221204,1127.15],[20221205,1123.44],[20221206,1118.52],[20221207,1114.03],[20221208,1113.46],[20221209,1113.28],[20221210,1113.28],[20221211,1113.28],[20221212,1113.16],[20221213,1115.78],[20221214,1116.82],[20221215,1109.63],[20221216,1099.01],[20221217,1099.01],[20221218,1099.01],[20221219,1094.5],[20221220,1092.07],[20221221,1093.82],[20221222,1095.02],[20221223,1093.47],[20221224,1093.47],[20221225,1093.47],[20221226,1093.47],[20221227,1092.37],[20221228,1090.4],[20221229,1090.53],[20221230,1090.66],[20221231,1090.37],[20230101,1090.37],[20230102,1090.98],[20230103,1096.12],[20230104,1101.67],[20230105,1103.86],[20230106,1107.8],[20230107,1107.8],[20230108,1107.8],[20230109,1111.49],[20230110,1112.33],[20230111,1114.92],[20230112,1118.72],[20230113,1122.21],[20230114,1122.21],[20230115,1122.21],[20230116,1124.46],[20230117,1125.91],[20230118,1126.75],[20230119,1123.42],[20230120,1122.25],[20230121,1122.25],[20230122,1122.25],[20230123,1124.82],[20230124,1127.32],[20230125,1126.79],[20230126,1128.17],[20230127,1131.38],[20230128,1131.38],[20230129,1131.38],[20230130,1129.62],[20230131,1128.62],[20230201,1130.21],[20230202,1134.87],[20230203,1138.31],[20230204,1138.31],[20230205,1138.31],[20230206,1137.04],[20230207,1137.67],[20230208,1138.23],[20230209,1137.31],[20230210,1134.62],[20230211,1134.62],[20230212,1134.62],[20230213,1134.39],[20230214,1134.87],[20230215,1135.34],[20230216,1135.65],[20230217,1133.63],[20230218,1133.63],[20230219,1133.63],[20230220,1132.18],[20230221,1129.09],[20230222,1124.95],[20230223,1125.15],[20230224,1123.07],[20230225,1123.07],[20230226,1123.07],[20230227,1121.91],[20230228,1120.83],[20230301,1118.95],[20230302,1118.93],[20230303,1124.39],[20230304,1124.39],[20230305,1124.39],[20230306,1127.37],[20230307,1125.57],[20230308,1124.25],[20230309,1122.01],[20230310,1115.29],[20230311,1115.29],[20230312,1115.29],[20230313,1107.64],[20230314,1105.49],[20230315,1106.21],[20230316,1106.47],[20230317,1106.66],[20230318,1106.66],[20230319,1106.66],[20230320,1104.51],[20230321,1105.95],[20230322,1106.92],[20230323,1106.26],[20230324,1107.06],[20230325,1107.06],[20230326,1107.06],[20230327,1107.57],[20230328,1107.03],[20230329,1109.42],[20230330,1113.6],[20230331,1119.17],[20230401,1119.17],[20230402,1119.17],[20230403,1123.45],[20230404,1123.72],[20230405,1122.18],[20230406,1122.16],[20230407,1122.17],[20230408,1122.17],[20230409,1122.17],[20230410,1122.15],[20230411,1123.95],[20230412,1123.91],[20230413,1124.01],[20230414,1125.09],[20230415,1125.09],[20230416,1125.09],[20230417,1127.28],[20230418,1128.86],[20230419,1128.26],[20230420,1126.46],[20230421,1124.73],[20230422,1124.73],[20230423,1124.73],[20230424,1123.46],[20230425,1121.02],[20230426,1116.92],[20230427,1116.18],[20230428,1119.79],[20230429,1119.79],[20230430,1119.75],[20230501,1119.75],[20230502,1121.22],[20230503,1118.62],[20230504,1117.06],[20230505,1119.7],[20230506,1119.7],[20230507,1119.7],[20230508,1122.58],[20230509,1123.52],[20230510,1124.67],[20230511,1125.05],[20230512,1126.09],[20230513,1126.09],[20230514,1126.09],[20230515,1127.85],[20230516,1127.25],[20230517,1127.05],[20230518,1127.18],[20230519,1131.16],[20230520,1131.16],[20230521,1131.16],[20230522,1132.6],[20230523,1131.53],[20230524,1126.36],[20230525,1123.28],[20230526,1125.24],[20230527,1125.24],[20230528,1125.24],[20230529,1125.32],[20230530,1128.29],[20230531,1127.27],[20230601,1127.82],[20230602,1132.79],[20230603,1132.79],[20230604,1132.79],[20230605,1136.9],[20230606,1138.97],[20230607,1139.09],[20230608,1138.25],[20230609,1137.65],[20230610,1137.65],[20230611,1137.65],[20230612,1139.72],[20230613,1142.15],[20230614,1144.02],[20230615,1144.07],[20230616,1143.82],[20230617,1143.82],[20230618,1143.82],[20230619,1142.79],[20230620,1139.53],[20230621,1135.53],[20230622,1131.4],[20230623,1130.24],[20230624,1130.24],[20230625,1130.24],[20230626,1128.34],[20230627,1127.21],[20230628,1128.75],[20230629,1130.73],[20230630,1134.88],[20230701,1134.88],[20230702,1134.88],[20230703,1138.2],[20230704,1139.82],[20230705,1138.94],[20230706,1132.52],[20230707,1126.9],[20230708,1126.9],[20230709,1126.9],[20230710,1125.16],[20230711,1126.96],[20230712,1131.17],[20230713,1135.15],[20230714,1136.47],[20230715,1136.47],[20230716,1136.47],[20230717,1135.38],[20230718,1136.82],[20230719,1140.32],[20230720,1141.24],[20230721,1141.88],[20230722,1141.88],[20230723,1141.88],[20230724,1143.69],[20230725,1146.83],[20230726,1148.21],[20230727,1149.21],[20230728,1152.11],[20230729,1152.11],[20230730,1152.11],[20230731,1153.88],[20230801,1153.73],[20230802,1148.41],[20230803,1143.2],[20230804,1140.29],[20230805,1140.29],[20230806,1140.29],[20230807,1139.49],[20230808,1139.45],[20230809,1138.54],[20230810,1138.22],[20230811,1136.55],[20230812,1136.55],[20230813,1136.55],[20230814,1136.01],[20230815,1135.14],[20230816,1129.95],[20230817,1126.59],[20230818,1122.96],[20230819,1122.96],[20230820,1122.96],[20230821,1121.36],[20230822,1123.08],[20230823,1128.44],[20230824,1129.83],[20230825,1130],[20230826,1130],[20230827,1130],[20230828,1131.78],[20230829,1136.93],[20230830,1139.15],[20230831,1140.87],[20230901,1143.08],[20230902,1143.08],[20230903,1143.08],[20230904,1144.85],[20230905,1144.79],[20230906,1142.62],[20230907,1140.18],[20230908,1138.98],[20230909,1138.98],[20230910,1138.98],[20230911,1139.76],[20230912,1140.23],[20230913,1138.92],[20230914,1142.14],[20230915,1145.6],[20230916,1145.6],[20230917,1145.6],[20230918,1143.52],[20230919,1140.43],[20230920,1139.29],[20230921,1134.72],[20230922,1130.47],[20230923,1130.47],[20230924,1130.47],[20230925,1128.86],[20230926,1125.68],[20230927,1123.42],[20230928,1122.6],[20230929,1122.15],[20230930,1122.15],[20231001,1122.15],[20231002,1121.4],[20231003,1119.16],[20231004,1112.97],[20231005,1111.23],[20231006,1112.1],[20231007,1112.1],[20231008,1112.1],[20231009,1114.94],[20231010,1119.66],[20231011,1123.81],[20231012,1124.98],[20231013,1124.93],[20231014,1124.93],[20231015,1124.93],[20231016,1124.13],[20231017,1123.41],[20231018,1120.3],[20231019,1114.88],[20231020,1107.81],[20231021,1107.81],[20231022,1107.81],[20231023,1102.5],[20231024,1102.6],[20231025,1102.3],[20231026,1099.96],[20231027,1097.35],[20231028,1097.35],[20231029,1097.35],[20231030,1096.37],[20231031,1098.06],[20231101,1099.56],[20231102,1109.29],[20231103,1116.08],[20231104,1116.08],[20231105,1116.08],[20231106,1117.78],[20231107,1118.57],[20231108,1119.01],[20231109,1119.06],[20231110,1118.91],[20231111,1118.91],[20231112,1118.91],[20231113,1119.65],[20231114,1124.28],[20231115,1128.62],[20231116,1129.6],[20231117,1130.74],[20231118,1130.74],[20231119,1130.74],[20231120,1131.44],[20231121,1131.91],[20231122,1134.17],[20231123,1135.42],[20231124,1135.33],[20231125,1135.33],[20231126,1135.33],[20231127,1134.94],[20231128,1134.92],[20231129,1136.63],[20231130,1139.36],[20231201,1145.58],[20231202,1145.58],[20231203,1145.58],[20231204,1148.74],[20231205,1149.62],[20231206,1152.09],[20231207,1153.76],[20231208,1154.93],[20231209,1154.93],[20231210,1154.93],[20231211,1156.62],[20231212,1157.24],[20231213,1159.94],[20231214,1163.67],[20231215,1166.84],[20231216,1166.84],[20231217,1166.84],[20231218,1168.03],[20231219,1169.07],[20231220,1169.74],[20231221,1169.97],[20231222,1170.3],[20231223,1170.3],[20231224,1170.3],[20231225,1170.3],[20231226,1170.31],[20231227,1171.75],[20231228,1172.15],[20231229,1173.57],[20231230,1173.57],[20231231,1173.69],[20240101,1173.69],[20240102,1173.75],[20240103,1170.73],[20240104,1167.09],[20240105,1164.68],[20240106,1164.68],[20240107,1164.68],[20240108,1165.41],[20240109,1167.15],[20240110,1167.83],[20240111,1167.4],[20240112,1169.4],[20240113,1169.4],[20240114,1169.4],[20240115,1170.52],[20240116,1169.4],[20240117,1164.68],[20240118,1163.35],[20240119,1165.29],[20240120,1165.29],[20240121,1165.29],[20240122,1168.49],[20240123,1171.35],[20240124,1173.65],[20240125,1176.48],[20240126,1179.7],[20240127,1179.7],[20240128,1179.7],[20240129,1183.38],[20240130,1184.98],[20240131,1182.9],[20240201,1182.73],[20240202,1183.51],[20240203,1183.51],[20240204,1183.51],[20240205,1184.95],[20240206,1186.62],[20240207,1188.04],[20240208,1188.65],[20240209,1188.92],[20240210,1188.92],[20240211,1188.92],[20240212,1191.11],[20240213,1189.25],[20240214,1188.55],[20240215,1191.33],[20240216,1193.23],[20240217,1193.23],[20240218,1193.23],[20240219,1193.38],[20240220,1191.31],[20240221,1189.27],[20240222,1191.92],[20240223,1196.34],[20240224,1196.34],[20240225,1196.34],[20240226,1196.06],[20240227,1195.56],[20240228,1195.24],[20240229,1195.91],[20240301,1199.74],[20240302,1199.74],[20240303,1199.74],[20240304,1202.11],[20240305,1201.53],[20240306,1201.25],[20240307,1204.67],[20240308,1206.92],[20240309,1206.92],[20240310,1206.92],[20240311,1206.13],[20240312,1207.53],[20240313,1209.75],[20240314,1209.55],[20240315,1207.64],[20240316,1207.64],[20240317,1207.64],[20240318,1206.76],[20240319,1208],[20240320,1210.6],[20240321,1214.83],[20240322,1218.99],[20240323,1218.99],[20240324,1218.99],[20240325,1218.49],[20240326,1217.97],[20240327,1220.45],[20240328,1223.55],[20240329,1223.65],[20240330,1223.65],[20240331,1223.65],[20240401,1223.63],[20240402,1224.55],[20240403,1222.37],[20240404,1220.71],[20240405,1219.4],[20240406,1219.4],[20240407,1219.45],[20240408,1219.65],[20240409,1220.68],[20240410,1220.11],[20240411,1221.1],[20240412,1223.06],[20240413,1223.06],[20240414,1223.06],[20240415,1220.46],[20240416,1213.64],[20240417,1209.34],[20240418,1207.43],[20240419,1204.95],[20240420,1204.95],[20240421,1204.95],[20240422,1205.25],[20240423,1208.51],[20240424,1211.17],[20240425,1208.57],[20240426,1210.98],[20240427,1210.98],[20240428,1210.98],[20240429,1215.38],[20240430,1213.77],[20240501,1213.66],[20240502,1212.17],[20240503,1214.32],[20240504,1214.32],[20240505,1214.32],[20240506,1218.29],[20240507,1223.09],[20240508,1225.62],[20240509,1225.69],[20240510,1230.03],[20240511,1230.03],[20240512,1230.03],[20240513,1230.92],[20240514,1231.34],[20240515,1234.96],[20240516,1237.59],[20240517,1238.69],[20240518,1238.69],[20240519,1238.69],[20240520,1238.75],[20240521,1240.13],[20240522,1239.28],[20240523,1236.97],[20240524,1234.92],[20240525,1234.92],[20240526,1234.92],[20240527,1235.25],[20240528,1235.37],[20240529,1231.27],[20240530,1230.02],[20240531,1227.93],[20240601,1227.93],[20240602,1227.93],[20240603,1229.58],[20240604,1229.19],[20240605,1231.64],[20240606,1236.02],[20240607,1236.23],[20240608,1236.23],[20240609,1236.23],[20240610,1237.26],[20240611,1237.37],[20240612,1238.61],[20240613,1238.74],[20240614,1239.34],[20240615,1239.34],[20240616,1239.34],[20240617,1238.72],[20240618,1240.35],[20240619,1241.73],[20240620,1243.56],[20240621,1244.34],[20240622,1244.34],[20240623,1244.34],[20240624,1243.45],[20240625,1243.49],[20240626,1243.41],[20240627,1242.3],[20240628,1241.13],[20240629,1241.13],[20240630,1241.12],[20240701,1239.2],[20240702,1238.41],[20240703,1240.79],[20240704,1243.18],[20240705,1245.24],[20240706,1245.24],[20240707,1245.24],[20240708,1246.14],[20240709,1245.65],[20240710,1247.79],[20240711,1250.93],[20240712,1253.38],[20240713,1253.38],[20240714,1253.38],[20240715,1254],[20240716,1255.24],[20240717,1253.14],[20240718,1249.02],[20240719,1243.84],[20240720,1243.84],[20240721,1243.84],[20240722,1242.82],[20240723,1245.21],[20240724,1242.34],[20240725,1235.83],[20240726,1234.91],[20240727,1234.91],[20240728,1234.91],[20240729,1238.03],[20240730,1239.44],[20240731,1244.73],[20240801,1245.79],[20240802,1233.46],[20240803,1233.46],[20240804,1233.46],[20240805,1213.15],[20240806,1206.34],[20240807,1207.73],[20240808,1211.63],[20240809,1215.85],[20240810,1215.85],[20240811,1215.85],[20240812,1218.24],[20240813,1222.1],[20240814,1224.44],[20240815,1226.15],[20240816,1234.94],[20240817,1234.94],[20240818,1234.94],[20240819,1238.66],[20240820,1239.6],[20240821,1240.26],[20240822,1239.43],[20240823,1241],[20240824,1241],[20240825,1241],[20240826,1241.71],[20240827,1241.93],[20240828,1242.27],[20240829,1244.59],[20240830,1247.59],[20240831,1247.59],[20240901,1247.59],[20240902,1248.53],[20240903,1245.18],[20240904,1239.06],[20240905,1235.17],[20240906,1229.46],[20240907,1229.46],[20240908,1229.46],[20240909,1228.97],[20240910,1231.31],[20240911,1233.38],[20240912,1237.63],[20240913,1243.11],[20240914,1243.11],[20240915,1243.11],[20240916,1245.11],[20240917,1245.99],[20240918,1245.32],[20240919,1248.59],[20240920,1249.83],[20240921,1249.83],[20240922,1249.83],[20240923,1250.92],[20240924,1254.02],[20240925,1254.43],[20240926,1258.64],[20240927,1263.19],[20240928,1263.19],[20240929,1263.19],[20240930,1262.75],[20241001,1263.75],[20241002,1264.78],[20241003,1264.26],[20241004,1265.03],[20241005,1265.03],[20241006,1265.03],[20241007,1265.93],[20241008,1264.07],[20241009,1264.62],[20241010,1266.69],[20241011,1269.18],[20241012,1269.18],[20241013,1269.18],[20241014,1272.79],[20241015,1273.93],[20241016,1274.32],[20241017,1276.87],[20241018,1280.41],[20241019,1280.41],[20241020,1280.41],[20241021,1279.91],[20241022,1278.37],[20241023,1276.57],[20241024,1274.9],[20241025,1273.17],[20241026,1273.17],[20241027,1273.17],[20241028,1273.5],[20241029,1274.54],[20241030,1270.9],[20241031,1262.45],[20241101,1260.99],[20241102,1260.99],[20241103,1260.99],[20241104,1257.66],[20241105,1257.7],[20241106,1263.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 973,81€ |
2021 | 1.100,76€ |
2022 | 1.003,54€ |
2023 | 1.010,28€ |
2024 | 1.137,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,05% |
3 M | 0,75% |
6 M | 4,50% |
lfd. Jahr | 4,70% |
1 Jahr | 12,58% |
3 Jahre | 3,32% |
5 Jahre | 13,95% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,62% |
Wertentwicklung seit Auflage | 26,37% |
Der Fonds hat das Ziel einen Ertrag in Kombination mit Kapitalwachstum zu erzielen, indem er eine weltweite Allokation in zulässigen Anlagen aktiv gemanagt, die Aktien von Unternehmen sowie von Regierungen, Banken und internationalen Unternehmen emittierte Rentenwerte (die ähnlich wie Darlehen sind und sich mit einem festen oder variablen Zinssatz verzinsen) umfassen, jedoch nicht darauf beschränkt sind, und direkt oder indirekt durch Investmentfonds getätigt werden können.
Die fünf größten Wertpapierbestände in diesem Fonds
TwentyFour Asset Backed Opportunities Fund | 8,10% |
3i Infrastructure | 2,70% |
BioPharma Credit | 2,50% |
Greencoat UK Wind | 2,00% |
HICL Infrastructure | 2,00% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | -2.6187 | -2.094500 |
10.2020 - 10.2021 | 13.036 | 17.097400 |
10.2021 - 10.2022 | -8.8316 | -10.633900 |
10.2022 - 10.2023 | 0.6714 | 0.396700 |
10.2023 - 10.2024 | 12.5776 | 15.041700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,20% | 6,58% | 7,84% | k.A. |
Sharpe Ratio | 1,30 | 0,04 | 0,34 | k.A. |
Tracking Error | 4,03% | 4,42% | 4,14% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 0,71 | 0,78 | k.A. |
Treynor Ratio | 9,28 | 0,35 | 3,47 | k.A. |
Die 10 größten Wertpapierbestände (08. 11. 2024)
TwentyFour Asset Backed Opportunities Fund | 8,10% |
3i Infrastructure | 2,70% |
BioPharma Credit | 2,50% |
Greencoat UK Wind | 2,00% |
HICL Infrastructure | 2,00% |
Fair Oaks Dynamic Credit Fund | 1,80% |
International Public Partnerships | 1,50% |
Greencoat Renewable | 1,30% |
The Renewables Infrastructure Group | 1,30% |
Wheaton Precious Metals | 1,10% |
Länderverteilung (08. 11. 2024)
Welt | 77,20% |
Emerging Markets | 21,80% |
Kasse | 1,00% |
Branchenverteilung (08. 11. 2024)
Divers | 94,80% |
Immobilien | 4,20% |
Kasse | 1,00% |
Assetverteilung (08. 11. 2024)
gemischt | 41,30% |
Emerging Markets Anleihen | 21,80% |
Aktien | 18,20% |
Forderungsbesicherte Wertpapiere (ABS) | 10,60% |
Staatsanleihen | 7,10% |
Geldmarkt/Kasse | 1,00% |
Währungsverteilung (08. 11. 2024)
Divers | 99,00% |
Kasse | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11085KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 236KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15758KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9469KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 0,95% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Diversified Assets Team |
Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 14.10.2015 |
Ertragsverwendung: | ausschüttend (monatlich) |
Fondsvolumen: | 195,91 Mio. EUR |