Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ARXM
ISIN: LU1488356327
Mischfonds flexibel, Welt
Aktueller Preis (24. 04. 2024)
9,66 $
0,27 $ / 2,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1488356327","name":"abrdn SICAV I - Diversified Income Fund A AInc USD","currency":"EUR"},"ts":[[20190425,9.96],[20190426,9.94],[20190429,9.93],[20190430,9.85],[20190502,9.86],[20190503,9.9],[20190506,9.86],[20190507,9.85],[20190508,9.8],[20190510,9.77],[20190513,9.76],[20190514,9.75],[20190515,9.82],[20190516,9.81],[20190517,9.84],[20190520,9.84],[20190521,9.85],[20190522,9.86],[20190523,9.86],[20190524,9.82],[20190527,9.82],[20190528,9.82],[20190529,9.83],[20190531,9.83],[20190603,9.76],[20190604,9.69],[20190605,9.71],[20190606,9.69],[20190607,9.7],[20190611,9.72],[20190612,9.72],[20190613,9.75],[20190614,9.78],[20190617,9.81],[20190618,9.87],[20190619,9.91],[20190620,9.82],[20190621,9.83],[20190624,9.81],[20190625,9.8],[20190626,9.79],[20190627,9.79],[20190628,9.8],[20190701,9.84],[20190702,9.87],[20190703,9.88],[20190704,9.92],[20190705,9.93],[20190708,9.91],[20190709,9.9],[20190710,9.89],[20190711,9.89],[20190712,9.88],[20190715,9.89],[20190716,9.89],[20190717,9.89],[20190718,9.87],[20190719,9.89],[20190722,9.88],[20190723,10.05],[20190724,10.08],[20190725,10.1],[20190726,10.11],[20190729,10.11],[20190730,10.13],[20190731,10.12],[20190801,10.1],[20190802,10.05],[20190805,9.96],[20190806,9.91],[20190807,9.82],[20190808,9.84],[20190809,9.89],[20190812,9.88],[20190813,9.81],[20190814,9.87],[20190816,9.95],[20190819,9.96],[20190820,10],[20190821,9.96],[20190822,9.98],[20190823,10],[20190826,9.9],[20190827,9.91],[20190828,9.93],[20190829,9.94],[20190830,10.01],[20190902,10.09],[20190903,10.11],[20190904,10.03],[20190905,10.01],[20190906,10.05],[20190909,10.07],[20190910,10.07],[20190911,10.13],[20190912,10.19],[20190913,10.1],[20190916,10.15],[20190917,10.16],[20190918,10.14],[20190919,10.14],[20190920,10.18],[20190923,10.23],[20190924,10.21],[20190925,10.2],[20190926,10.27],[20190927,10.27],[20190930,10.31],[20191001,10.34],[20191002,10.28],[20191003,10.22],[20191004,10.21],[20191007,10.23],[20191008,10.22],[20191009,10.21],[20191010,10.15],[20191011,10.17],[20191014,10.22],[20191015,10.25],[20191016,10.25],[20191017,10.17],[20191018,10.14],[20191021,10.11],[20191022,10.16],[20191023,10.19],[20191024,10.2],[20191025,10.22],[20191028,10.27],[20191029,10.28],[20191030,10.26],[20191031,10.21],[20191104,10.23],[20191105,10.32],[20191106,10.35],[20191107,10.37],[20191108,10.41],[20191111,10.38],[20191112,10.42],[20191113,10.39],[20191114,10.4],[20191115,10.36],[20191118,10.35],[20191119,10.34],[20191120,10.35],[20191121,10.29],[20191122,10.32],[20191125,10.39],[20191126,10.38],[20191127,10.39],[20191128,10.4],[20191129,10.42],[20191202,10.35],[20191203,10.3],[20191204,10.29],[20191205,10.29],[20191206,10.29],[20191209,10.33],[20191210,10.33],[20191211,10.28],[20191212,10.21],[20191213,10.26],[20191216,10.29],[20191217,10.31],[20191218,10.36],[20191219,10.36],[20191220,10.39],[20191223,10.43],[20191227,10.38],[20191230,10.35],[20191231,10.3],[20200102,10.36],[20200103,10.41],[20200106,10.32],[20200107,10.38],[20200108,10.43],[20200109,10.47],[20200110,10.5],[20200113,10.48],[20200114,10.49],[20200115,10.47],[20200116,10.46],[20200117,10.57],[20200120,10.6],[20200121,10.54],[20200122,10.57],[20200123,10.57],[20200124,10.64],[20200127,10.61],[20200128,10.58],[20200129,10.61],[20200130,10.58],[20200131,10.56],[20200203,10.52],[20200204,10.58],[20200205,10.61],[20200206,10.67],[20200207,10.7],[20200210,10.7],[20200211,10.75],[20200212,10.75],[20200213,10.81],[20200214,10.83],[20200217,10.87],[20200218,10.88],[20200219,10.91],[20200220,10.93],[20200221,10.9],[20200224,10.77],[20200225,10.76],[20200226,10.65],[20200227,10.5],[20200228,10.31],[20200302,10.14],[20200303,10.25],[20200304,10.27],[20200305,10.21],[20200306,9.89],[20200309,9.55],[20200310,9.68],[20200311,9.63],[20200312,9.41],[20200313,9.52],[20200316,8.92],[20200317,9.08],[20200318,8.98],[20200319,8.92],[20200320,9.14],[20200323,8.85],[20200324,8.94],[20200325,9.13],[20200326,9.03],[20200327,9.15],[20200330,9.13],[20200331,9.31],[20200401,9.19],[20200402,9.16],[20200403,9.24],[20200406,9.31],[20200407,9.42],[20200408,9.42],[20200409,9.54],[20200414,9.47],[20200415,9.51],[20200416,9.51],[20200417,9.63],[20200420,9.61],[20200421,9.58],[20200422,9.47],[20200423,9.59],[20200424,9.57],[20200427,9.57],[20200428,9.61],[20200429,9.68],[20200430,9.7],[20200504,9.5],[20200505,9.6],[20200506,9.66],[20200507,9.66],[20200508,9.62],[20200511,9.72],[20200512,9.7],[20200513,9.67],[20200514,9.67],[20200515,9.67],[20200518,9.72],[20200519,9.64],[20200520,9.63],[20200522,9.71],[20200525,9.74],[20200526,9.74],[20200527,9.71],[20200528,9.79],[20200529,9.67],[20200602,9.71],[20200603,9.75],[20200604,9.74],[20200605,9.69],[20200608,9.78],[20200609,9.79],[20200610,9.68],[20200611,9.67],[20200612,9.64],[20200615,9.68],[20200616,9.74],[20200617,9.84],[20200618,9.86],[20200619,9.86],[20200622,9.88],[20200624,9.8],[20200625,9.82],[20200626,9.86],[20200629,9.74],[20200630,9.85],[20200701,9.82],[20200702,9.81],[20200703,9.87],[20200706,9.81],[20200707,9.84],[20200708,9.82],[20200709,9.78],[20200710,9.84],[20200713,9.83],[20200714,9.78],[20200715,9.76],[20200716,9.8],[20200717,9.78],[20200720,9.76],[20200721,9.8],[20200722,9.67],[20200723,9.7],[20200724,9.63],[20200727,9.49],[20200728,9.54],[20200729,9.54],[20200730,9.52],[20200731,9.43],[20200803,9.53],[20200804,9.52],[20200805,9.48],[20200806,9.49],[20200807,9.52],[20200810,9.59],[20200811,9.6],[20200812,9.59],[20200813,9.57],[20200814,9.56],[20200817,9.55],[20200818,9.5],[20200819,9.45],[20200820,9.52],[20200821,9.6],[20200824,9.57],[20200825,9.62],[20200826,9.63],[20200827,9.61],[20200828,9.52],[20200831,9.51],[20200901,9.46],[20200902,9.61],[20200903,9.68],[20200904,9.57],[20200907,9.59],[20200908,9.61],[20200909,9.6],[20200910,9.56],[20200911,9.54],[20200914,9.51],[20200915,9.52],[20200916,9.57],[20200917,9.62],[20200918,9.6],[20200921,9.56],[20200922,9.58],[20200923,9.65],[20200924,9.66],[20200925,9.64],[20200928,9.7],[20200929,9.67],[20200930,9.66],[20201001,9.69],[20201002,9.67],[20201005,9.65],[20201006,9.67],[20201007,9.72],[20201008,9.76],[20201009,9.74],[20201012,9.78],[20201013,9.79],[20201014,9.8],[20201015,9.81],[20201016,9.8],[20201019,9.77],[20201020,9.75],[20201021,9.7],[20201022,9.72],[20201023,9.71],[20201026,9.74],[20201027,9.67],[20201028,9.7],[20201029,9.68],[20201030,9.67],[20201102,9.71],[20201103,9.7],[20201104,9.73],[20201105,9.69],[20201106,9.72],[20201109,9.8],[20201110,9.86],[20201111,9.93],[20201112,9.94],[20201113,9.9],[20201116,9.94],[20201117,9.87],[20201118,9.93],[20201119,9.96],[20201120,9.95],[20201123,9.92],[20201124,9.95],[20201125,9.95],[20201126,9.93],[20201127,9.9],[20201130,9.9],[20201201,9.89],[20201202,9.83],[20201203,9.77],[20201204,9.79],[20201207,9.83],[20201208,9.84],[20201209,9.84],[20201210,9.82],[20201211,9.8],[20201214,9.78],[20201215,9.79],[20201216,9.79],[20201217,9.74],[20201218,9.74],[20201221,9.77],[20201222,9.71],[20201223,9.79],[20201228,9.79],[20201229,9.81],[20201230,9.78],[20201231,9.77],[20210104,9.79],[20210105,9.8],[20210106,9.75],[20210107,9.81],[20210108,9.84],[20210111,9.91],[20210112,9.89],[20210113,9.9],[20210114,9.94],[20210115,9.93],[20210118,9.99],[20210119,9.94],[20210120,9.99],[20210121,9.98],[20210122,9.95],[20210125,9.94],[20210126,9.95],[20210127,9.95],[20210128,9.94],[20210201,9.95],[20210202,10.03],[20210203,10.1],[20210204,10.13],[20210205,10.16],[20210208,10.12],[20210209,10.05],[20210210,10.02],[20210211,10.01],[20210212,10.05],[20210215,10.05],[20210216,10.03],[20210217,10.1],[20210218,10.07],[20210219,9.98],[20210222,9.96],[20210223,9.91],[20210224,9.92],[20210225,9.85],[20210226,9.87],[20210301,9.94],[20210302,9.97],[20210303,9.95],[20210304,9.92],[20210305,9.97],[20210308,10],[20210309,9.99],[20210310,10.02],[20210311,9.99],[20210312,10.03],[20210315,10.04],[20210316,10.08],[20210317,10.07],[20210318,10.07],[20210319,10.08],[20210322,10.05],[20210323,10.12],[20210324,10.15],[20210325,10.14],[20210326,10.17],[20210329,10.21],[20210330,10.24],[20210331,10.25],[20210401,10.28],[20210406,10.3],[20210407,10.23],[20210408,10.26],[20210409,10.28],[20210412,10.28],[20210413,10.28],[20210414,10.23],[20210415,10.24],[20210416,10.26],[20210419,10.24],[20210420,10.2],[20210421,10.22],[20210422,10.22],[20210423,10.22],[20210426,10.21],[20210427,10.21],[20210428,10.23],[20210429,10.19],[20210430,10.22],[20210503,10.24],[20210504,10.26],[20210505,10.25],[20210506,10.22],[20210507,10.27],[20210510,10.2],[20210511,10.15],[20210512,10.18],[20210514,10.18],[20210517,10.2],[20210518,10.13],[20210519,10.14],[20210520,10.14],[20210521,10.19],[20210525,10.14],[20210526,10.17],[20210527,10.22],[20210528,10.29],[20210531,10.25],[20210601,10.23],[20210603,10.28],[20210604,10.35],[20210607,10.34],[20210608,10.32],[20210609,10.31],[20210610,10.33],[20210611,10.39],[20210614,10.4],[20210615,10.42],[20210616,10.39],[20210617,10.56],[20210618,10.62],[20210621,10.55],[20210622,10.59],[20210624,10.55],[20210625,10.55],[20210628,10.6],[20210629,10.66],[20210630,10.65],[20210701,10.65],[20210702,10.72],[20210705,10.71],[20210706,10.75],[20210707,10.77],[20210708,10.76],[20210709,10.74],[20210712,10.77],[20210713,10.8],[20210714,10.81],[20210715,10.81],[20210716,10.82],[20210719,10.84],[20210720,10.82],[20210721,10.85],[20210722,10.87],[20210723,10.89],[20210726,10.89],[20210727,10.87],[20210728,10.89],[20210729,10.84],[20210730,10.84],[20210802,10.86],[20210803,10.87],[20210804,10.92],[20210805,10.94],[20210806,10.99],[20210809,11.03],[20210810,11.07],[20210811,11.09],[20210812,11.08],[20210813,11.07],[20210816,11.06],[20210817,11.09],[20210818,11.13],[20210819,11.13],[20210820,11.16],[20210823,11.12],[20210824,11.1],[20210825,11.13],[20210826,11.09],[20210827,11.1],[20210830,11.08],[20210831,11.06],[20210901,11.09],[20210902,11.06],[20210903,11.03],[20210906,11.04],[20210907,11.04],[20210908,11.05],[20210909,11.02],[20210910,11.02],[20210913,11.06],[20210914,11.02],[20210915,11.02],[20210916,11.1],[20210917,11.08],[20210920,11.12],[20210921,11.06],[20210922,11.09],[20210923,11.1],[20210924,11.09],[20210927,11.09],[20210928,11.07],[20210929,11.06],[20210930,11.12],[20211001,11.05],[20211004,11.03],[20211005,11.01],[20211006,11.04],[20211007,11.06],[20211008,11.07],[20211011,11.06],[20211012,11.07],[20211013,11.1],[20211014,11.07],[20211015,11.1],[20211018,11.1],[20211019,11.05],[20211020,11.09],[20211021,11.07],[20211022,11.08],[20211025,11.11],[20211026,11.11],[20211027,11.13],[20211028,11.16],[20211029,11.1],[20211102,11.16],[20211103,11.2],[20211104,11.25],[20211105,11.32],[20211108,11.27],[20211109,11.29],[20211110,11.32],[20211111,11.43],[20211112,11.46],[20211115,11.46],[20211116,11.54],[20211117,11.58],[20211118,11.54],[20211119,11.63],[20211122,11.63],[20211123,11.63],[20211124,11.66],[20211125,11.67],[20211126,11.57],[20211129,11.57],[20211130,11.48],[20211201,11.54],[20211202,11.51],[20211203,11.6],[20211206,11.59],[20211207,11.66],[20211208,11.65],[20211209,11.66],[20211210,11.68],[20211213,11.69],[20211214,11.64],[20211215,11.65],[20211216,11.6],[20211217,11.61],[20211220,11.68],[20211221,11.65],[20211222,11.65],[20211223,11.67],[20211227,11.7],[20211228,11.69],[20211229,11.74],[20211230,11.68],[20211231,11.71],[20220103,11.69],[20220104,11.8],[20220105,11.73],[20220106,11.68],[20220107,11.68],[20220110,11.65],[20220111,11.61],[20220112,11.58],[20220113,11.49],[20220114,11.48],[20220117,11.53],[20220118,11.54],[20220119,11.54],[20220120,11.57],[20220121,11.55],[20220124,11.56],[20220125,11.58],[20220126,11.55],[20220127,11.66],[20220128,11.69],[20220131,11.7],[20220201,11.66],[20220202,11.62],[20220203,11.67],[20220204,11.43],[20220207,11.43],[20220208,11.45],[20220209,11.45],[20220210,11.48],[20220211,11.47],[20220214,11.51],[20220215,11.47],[20220216,11.47],[20220217,11.49],[20220218,11.48],[20220221,11.43],[20220222,11.4],[20220223,11.38],[20220224,11.47],[20220225,11.43],[20220228,11.45],[20220301,11.48],[20220302,11.53],[20220303,11.55],[20220304,11.53],[20220307,11.46],[20220308,11.49],[20220309,11.44],[20220310,11.4],[20220311,11.52],[20220314,11.55],[20220315,11.47],[20220316,11.52],[20220317,11.5],[20220318,11.54],[20220321,11.53],[20220322,11.54],[20220323,11.56],[20220324,11.55],[20220325,11.56],[20220328,11.63],[20220329,11.55],[20220330,11.55],[20220331,11.59],[20220401,11.64],[20220404,11.74],[20220405,11.8],[20220406,11.8],[20220407,11.82],[20220408,11.87],[20220411,11.82],[20220412,11.82],[20220413,11.87],[20220414,11.82],[20220419,11.91],[20220420,11.85],[20220421,11.79],[20220422,11.84],[20220425,11.82],[20220426,11.93],[20220427,11.97],[20220428,12.12],[20220429,12.07],[20220502,12.06],[20220503,12],[20220504,12],[20220505,12.01],[20220506,11.89],[20220510,11.82],[20220511,11.85],[20220512,11.99],[20220513,12.02],[20220516,12],[20220517,11.85],[20220518,11.92],[20220519,11.81],[20220520,11.8],[20220523,11.73],[20220524,11.68],[20220525,11.75],[20220527,11.73],[20220530,11.72],[20220531,11.77],[20220601,11.75],[20220602,11.75],[20220603,11.73],[20220607,11.83],[20220608,11.75],[20220609,11.74],[20220610,11.88],[20220613,11.93],[20220614,11.84],[20220615,11.86],[20220616,11.85],[20220617,11.73],[20220620,11.67],[20220621,11.63],[20220622,11.65],[20220624,11.65],[20220627,11.67],[20220628,11.69],[20220629,11.69],[20220630,11.78],[20220701,11.71],[20220704,11.66],[20220705,11.86],[20220706,11.98],[20220707,11.98],[20220708,12.02],[20220711,12.1],[20220712,12.13],[20220713,12.07],[20220714,12.12],[20220715,12.03],[20220718,12.02],[20220719,11.85],[20220720,11.95],[20220721,11.98],[20220722,12.02],[20220725,11.96],[20220726,12.11],[20220727,12.05],[20220728,12.15],[20220729,12.16],[20220801,12.16],[20220802,12.16],[20220803,12.18],[20220804,12.24],[20220805,12.27],[20220808,12.32],[20220809,12.29],[20220810,12.25],[20220811,12.2],[20220812,12.3],[20220816,12.58],[20220817,12.5],[20220818,12.44],[20220819,12.61],[20220822,12.63],[20220823,12.68],[20220824,12.65],[20220825,12.6],[20220826,12.59],[20220829,12.58],[20220830,12.52],[20220831,12.53],[20220901,12.49],[20220902,12.46],[20220905,12.57],[20220906,12.57],[20220907,12.58],[20220908,12.46],[20220909,12.43],[20220912,12.34],[20220913,12.34],[20220914,12.49],[20220915,12.49],[20220916,12.52],[20220919,12.45],[20220920,12.45],[20220921,12.56],[20220922,12.54],[20220923,12.6],[20220926,12.57],[20220927,12.45],[20220928,12.35],[20220929,12.23],[20220930,12.18],[20221003,12.21],[20221004,12.19],[20221005,12.16],[20221006,12.25],[20221007,12.36],[20221010,12.34],[20221011,12.22],[20221012,12.09],[20221013,12.06],[20221014,12.16],[20221017,12.11],[20221018,12.04],[20221019,12.09],[20221020,12.01],[20221021,12.1],[20221024,12.03],[20221025,12.03],[20221026,11.96],[20221027,11.95],[20221028,12.06],[20221031,12.1],[20221102,12.16],[20221103,12.33],[20221104,12.15],[20221107,12.07],[20221108,12.08],[20221109,12.07],[20221110,12.19],[20221111,11.97],[20221114,11.93],[20221115,11.82],[20221116,11.78],[20221117,11.87],[20221118,11.84],[20221121,12.05],[20221122,12.02],[20221123,11.95],[20221124,11.87],[20221125,11.9],[20221128,11.76],[20221129,11.89],[20221130,11.89],[20221201,11.84],[20221202,11.79],[20221205,11.71],[20221206,11.75],[20221207,11.72],[20221208,11.73],[20221209,11.65],[20221212,11.61],[20221213,11.62],[20221214,11.55],[20221215,11.57],[20221216,11.51],[20221219,11.52],[20221220,11.49],[20221221,11.49],[20221222,11.53],[20221223,11.53],[20221227,11.52],[20221228,11.48],[20221229,11.48],[20221230,11.47],[20230102,11.46],[20230103,11.67],[20230104,11.63],[20230105,11.63],[20230106,11.75],[20230109,11.51],[20230110,11.53],[20230111,11.59],[20230112,11.6],[20230113,11.61],[20230116,11.62],[20230117,11.59],[20230118,11.55],[20230119,11.56],[20230120,11.54],[20230123,11.5],[20230124,11.54],[20230125,11.54],[20230126,11.54],[20230127,11.6],[20230130,11.54],[20230131,11.6],[20230201,11.58],[20230202,11.54],[20230203,11.65],[20230206,11.78],[20230207,11.84],[20230208,11.81],[20230209,11.74],[20230210,11.79],[20230213,11.8],[20230214,11.74],[20230215,11.8],[20230216,11.79],[20230217,11.86],[20230220,11.77],[20230221,11.78],[20230222,11.72],[20230223,11.77],[20230224,11.85],[20230227,11.84],[20230228,11.77],[20230301,11.68],[20230302,11.78],[20230303,11.78],[20230306,11.8],[20230307,11.8],[20230308,11.91],[20230309,11.87],[20230310,11.79],[20230313,11.6],[20230314,11.56],[20230315,11.73],[20230316,11.67],[20230317,11.64],[20230320,11.5],[20230321,11.47],[20230322,11.46],[20230323,11.36],[20230324,11.51],[20230327,11.51],[20230328,11.39],[20230329,11.4],[20230330,11.41],[20230331,11.43],[20230403,11.59],[20230404,11.57],[20230405,11.54],[20230406,11.6],[20230411,11.67],[20230412,11.66],[20230413,11.59],[20230414,11.57],[20230417,11.65],[20230418,11.6],[20230419,11.64],[20230420,11.63],[20230421,11.6],[20230424,11.58],[20230425,11.58],[20230426,11.57],[20230427,11.56],[20230428,11.66],[20230502,11.68],[20230503,11.6],[20230504,11.57],[20230505,11.63],[20230508,11.61],[20230510,11.68],[20230511,11.74],[20230512,11.81],[20230515,11.84],[20230516,11.84],[20230517,11.87],[20230519,11.87],[20230522,11.84],[20230523,11.9],[20230524,11.85],[20230525,11.89],[20230526,11.84],[20230530,11.89],[20230531,11.97],[20230601,11.96],[20230602,11.91],[20230605,12.04],[20230606,12.05],[20230607,12.03],[20230608,11.97],[20230609,11.93],[20230612,11.95],[20230613,11.92],[20230614,11.88],[20230615,11.87],[20230616,11.67],[20230619,11.67],[20230620,11.63],[20230621,11.65],[20230622,11.52],[20230626,11.51],[20230627,11.45],[20230628,11.6],[20230629,11.61],[20230630,11.73],[20230703,11.7],[20230704,11.72],[20230705,11.71],[20230706,11.62],[20230707,11.55],[20230710,11.49],[20230711,11.46],[20230712,11.44],[20230713,11.35],[20230714,11.32],[20230717,11.32],[20230718,11.3],[20230719,11.44],[20230720,11.49],[20230721,11.53],[20230724,11.58],[20230725,11.6],[20230726,11.59],[20230727,11.54],[20230728,11.66],[20230731,11.66],[20230801,11.78],[20230802,11.67],[20230803,11.68],[20230804,11.63],[20230807,11.62],[20230808,11.68],[20230809,11.64],[20230810,11.58],[20230811,11.6],[20230814,11.66],[20230816,11.6],[20230817,11.57],[20230818,11.56],[20230821,11.51],[20230822,11.53],[20230823,11.65],[20230824,11.68],[20230825,11.71],[20230828,11.73],[20230829,11.82],[20230830,11.71],[20230831,11.78],[20230901,11.79],[20230904,11.82],[20230905,11.9],[20230906,11.83],[20230907,11.86],[20230908,11.92],[20230911,11.92],[20230912,11.96],[20230913,11.92],[20230914,11.95],[20230915,12.08],[20230918,12.05],[20230919,11.99],[20230920,12],[20230921,12.07],[20230922,11.99],[20230925,11.99],[20230926,12.03],[20230927,12.01],[20230928,11.93],[20230929,11.86],[20231002,11.94],[20231003,11.96],[20231004,11.81],[20231005,11.78],[20231006,11.74],[20231009,11.76],[20231010,11.74],[20231011,11.78],[20231012,11.82],[20231013,11.88],[20231016,11.83],[20231017,11.77],[20231018,11.78],[20231019,11.75],[20231020,11.66],[20231023,11.6],[20231024,11.61],[20231025,11.67],[20231026,11.68],[20231027,11.7],[20231030,11.64],[20231031,11.65],[20231102,11.72],[20231103,11.77],[20231106,11.79],[20231107,11.84],[20231108,11.86],[20231109,11.86],[20231110,11.83],[20231113,11.9],[20231114,11.88],[20231115,11.89],[20231116,11.91],[20231117,11.91],[20231120,11.84],[20231121,11.83],[20231122,11.87],[20231123,11.86],[20231124,11.85],[20231127,11.82],[20231128,11.83],[20231129,11.83],[20231130,11.89],[20231201,11.97],[20231204,12.01],[20231205,12.05],[20231206,12.13],[20231207,12.13],[20231208,12.12],[20231211,12.13],[20231212,12.1],[20231213,12.13],[20231214,12.07],[20231215,12.08],[20231218,12.1],[20231219,12.06],[20231220,12.13],[20231221,12.06],[20231222,12.04],[20231227,12.05],[20231228,12.01],[20231229,12.08],[20240102,12.18],[20240103,12.2],[20240104,12.13],[20240105,12.14],[20240108,12.12],[20240109,12.16],[20240110,12.14],[20240111,12.12],[20240112,12.16],[20240115,12.18],[20240116,12.26],[20240117,12.2],[20240118,12.2],[20240119,12.19],[20240122,12.2],[20240123,12.22],[20240124,12.19],[20240125,12.19],[20240126,12.26],[20240129,12.31],[20240130,12.29],[20240131,12.29],[20240201,12.31],[20240202,12.24],[20240205,12.37],[20240206,12.31],[20240207,12.29],[20240208,12.31],[20240209,12.27],[20240212,12.28],[20240213,12.26],[20240214,12.29],[20240215,12.29],[20240216,12.29],[20240219,12.26],[20240220,12.23],[20240221,12.24],[20240222,12.22],[20240223,12.25],[20240226,12.23],[20240227,12.22],[20240228,12.3],[20240229,12.28],[20240301,12.34],[20240304,12.33],[20240305,12.34],[20240306,12.32],[20240307,12.31],[20240308,12.27],[20240311,12.28],[20240312,12.27],[20240313,12.24],[20240314,12.26],[20240315,12.26],[20240318,12.25],[20240319,12.28],[20240320,12.31],[20240321,12.29],[20240322,12.42],[20240325,12.4],[20240326,12.36],[20240327,12.42],[20240328,12.47],[20240402,12.52],[20240403,12.46],[20240404,12.38],[20240405,12.37],[20240408,12.4],[20240409,12.36],[20240410,12.39],[20240411,12.47],[20240412,12.61],[20240415,12.56],[20240416,12.5],[20240417,12.46],[20240418,12.42],[20240419,12.44],[20240422,12.5],[20240423,12.5],[20240424,12.52]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.29],[20240419,1185.72],[20240420,1185.72],[20240421,1185.72],[20240422,1186.05],[20240423,1189.47],[20240424,1194.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 933,67€ |
2021 | 1.114,48€ |
2022 | 1.158,80€ |
2023 | 1.152,60€ |
2024 | 1.210,78€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,78% |
3 M | 2,74% |
6 M | 7,82% |
lfd. Jahr | 3,62% |
1 Jahr | 8,15% |
3 Jahre | 22,56% |
5 Jahre | 26,77% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 39,75% |
Der Fonds hat das Ziel einen Ertrag in Kombination mit Kapitalwachstum zu erzielen, indem er eine weltweite Allokation in zulässigen Anlagen aktiv gemanagt, die Aktien von Unternehmen sowie von Regierungen, Banken und internationalen Unternehmen emittierte Rentenwerte (die ähnlich wie Darlehen sind und sich mit einem festen oder variablen Zinssatz verzinsen) umfassen, jedoch nicht darauf beschränkt sind, und direkt oder indirekt durch Investmentfonds getätigt werden können.
Die fünf größten Wertpapierbestände in diesem Fonds
TwentyFour Asset Backed Opportunities Fund | 4,00% |
Fair Oaks Dynamic Credit Fund | 2,90% |
3i Infrastructure | 2,80% |
HICL Infrastructure | 2,10% |
Nota Do Tesouro Nacional 10% 01/01/2031 | 2,10% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -6.6335 | -5.713500 |
04.2020 - 04.2021 | 19.3657 | 18.859800 |
04.2021 - 04.2022 | 3.9767 | 0.462200 |
04.2022 - 04.2023 | -0.5348 | -5.308700 |
04.2023 - 04.2024 | 5.0479 | 7.229200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,33% | 7,04% | 8,40% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 1,04 | 0,83 | 0,57 | k.A. |
Tracking Error | 6,51% | 8,27% | 7,94% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,32 | 0,33 | 0,55 | k.A. |
Treynor Ratio | 17,24 | 17,40 | 8,79 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
TwentyFour Asset Backed Opportunities Fund | 4,00% |
Fair Oaks Dynamic Credit Fund | 2,90% |
3i Infrastructure | 2,80% |
HICL Infrastructure | 2,10% |
Nota Do Tesouro Nacional 10% 01/01/2031 | 2,10% |
Greencoat UK Wind | 2,00% |
Twentyfour Income Fund | 2,00% |
Burford Capital | 1,90% |
BioPharma Credit | 1,80% |
International Public Partnerships | 1,50% |
Länderverteilung (24. 04. 2024)
Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
gemischt | 41,40% |
Renten | 21,10% |
Aktien | 17,50% |
Forderungsbesicherte Wertpapiere (ABS) | 10,20% |
Staatsanleihen | 7,00% |
Geldmarkt/Kasse | 2,80% |
Währungsverteilung (24. 04. 2024)
Divers | 97,20% |
Kasse | 2,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5341KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15758KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6545KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,55% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Diversified Assets Team |
Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 04.10.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 219,60 Mio. USD |