Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ARXM
ISIN: LU1488356327
Mischfonds flexibel, Welt
Aktueller Preis (23. 03. 2025)
9,67 $
-0,24 $ / -2,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1488356327","name":"abrdn SICAV I - Diversified Income Fund A AInc USD","currency":"EUR"},"ts":[[20200323,8.85],[20200324,8.94],[20200325,9.13],[20200326,9.03],[20200327,9.15],[20200330,9.13],[20200331,9.31],[20200401,9.19],[20200402,9.16],[20200403,9.24],[20200406,9.31],[20200407,9.42],[20200408,9.42],[20200409,9.54],[20200414,9.47],[20200415,9.51],[20200416,9.51],[20200417,9.63],[20200420,9.61],[20200421,9.58],[20200422,9.47],[20200423,9.59],[20200424,9.57],[20200427,9.57],[20200428,9.61],[20200429,9.68],[20200430,9.7],[20200504,9.5],[20200505,9.6],[20200506,9.66],[20200507,9.66],[20200508,9.62],[20200511,9.72],[20200512,9.7],[20200513,9.67],[20200514,9.67],[20200515,9.67],[20200518,9.72],[20200519,9.64],[20200520,9.63],[20200522,9.71],[20200525,9.74],[20200526,9.74],[20200527,9.71],[20200528,9.79],[20200529,9.67],[20200602,9.71],[20200603,9.75],[20200604,9.74],[20200605,9.69],[20200608,9.78],[20200609,9.79],[20200610,9.68],[20200611,9.67],[20200612,9.64],[20200615,9.68],[20200616,9.74],[20200617,9.84],[20200618,9.86],[20200619,9.86],[20200622,9.88],[20200624,9.8],[20200625,9.82],[20200626,9.86],[20200629,9.74],[20200630,9.85],[20200701,9.82],[20200702,9.81],[20200703,9.87],[20200706,9.81],[20200707,9.84],[20200708,9.82],[20200709,9.78],[20200710,9.84],[20200713,9.83],[20200714,9.78],[20200715,9.76],[20200716,9.8],[20200717,9.78],[20200720,9.76],[20200721,9.8],[20200722,9.67],[20200723,9.7],[20200724,9.63],[20200727,9.49],[20200728,9.54],[20200729,9.54],[20200730,9.52],[20200731,9.43],[20200803,9.53],[20200804,9.52],[20200805,9.48],[20200806,9.49],[20200807,9.52],[20200810,9.59],[20200811,9.6],[20200812,9.59],[20200813,9.57],[20200814,9.56],[20200817,9.55],[20200818,9.5],[20200819,9.45],[20200820,9.52],[20200821,9.6],[20200824,9.57],[20200825,9.62],[20200826,9.63],[20200827,9.61],[20200828,9.52],[20200831,9.51],[20200901,9.46],[20200902,9.61],[20200903,9.68],[20200904,9.57],[20200907,9.59],[20200908,9.61],[20200909,9.6],[20200910,9.56],[20200911,9.54],[20200914,9.51],[20200915,9.52],[20200916,9.57],[20200917,9.62],[20200918,9.6],[20200921,9.56],[20200922,9.58],[20200923,9.65],[20200924,9.66],[20200925,9.64],[20200928,9.7],[20200929,9.67],[20200930,9.66],[20201001,9.69],[20201002,9.67],[20201005,9.65],[20201006,9.67],[20201007,9.72],[20201008,9.76],[20201009,9.74],[20201012,9.78],[20201013,9.79],[20201014,9.8],[20201015,9.81],[20201016,9.8],[20201019,9.77],[20201020,9.75],[20201021,9.7],[20201022,9.72],[20201023,9.71],[20201026,9.74],[20201027,9.67],[20201028,9.7],[20201029,9.68],[20201030,9.67],[20201102,9.71],[20201103,9.7],[20201104,9.73],[20201105,9.69],[20201106,9.72],[20201109,9.8],[20201110,9.86],[20201111,9.93],[20201112,9.94],[20201113,9.9],[20201116,9.94],[20201117,9.87],[20201118,9.93],[20201119,9.96],[20201120,9.95],[20201123,9.92],[20201124,9.95],[20201125,9.95],[20201126,9.93],[20201127,9.9],[20201130,9.9],[20201201,9.89],[20201202,9.83],[20201203,9.77],[20201204,9.79],[20201207,9.83],[20201208,9.84],[20201209,9.84],[20201210,9.82],[20201211,9.8],[20201214,9.78],[20201215,9.79],[20201216,9.79],[20201217,9.74],[20201218,9.74],[20201221,9.77],[20201222,9.71],[20201223,9.79],[20201228,9.79],[20201229,9.81],[20201230,9.78],[20201231,9.77],[20210104,9.79],[20210105,9.8],[20210106,9.75],[20210107,9.81],[20210108,9.84],[20210111,9.91],[20210112,9.89],[20210113,9.9],[20210114,9.94],[20210115,9.93],[20210118,9.99],[20210119,9.94],[20210120,9.99],[20210121,9.98],[20210122,9.95],[20210125,9.94],[20210126,9.95],[20210127,9.95],[20210128,9.94],[20210201,9.95],[20210202,10.03],[20210203,10.1],[20210204,10.13],[20210205,10.16],[20210208,10.12],[20210209,10.05],[20210210,10.02],[20210211,10.01],[20210212,10.05],[20210215,10.05],[20210216,10.03],[20210217,10.1],[20210218,10.07],[20210219,9.98],[20210222,9.96],[20210223,9.91],[20210224,9.92],[20210225,9.85],[20210226,9.87],[20210301,9.94],[20210302,9.97],[20210303,9.95],[20210304,9.92],[20210305,9.97],[20210308,10],[20210309,9.99],[20210310,10.02],[20210311,9.99],[20210312,10.03],[20210315,10.04],[20210316,10.08],[20210317,10.07],[20210318,10.07],[20210319,10.08],[20210322,10.05],[20210323,10.12],[20210324,10.15],[20210325,10.14],[20210326,10.17],[20210329,10.21],[20210330,10.24],[20210331,10.25],[20210401,10.28],[20210406,10.3],[20210407,10.23],[20210408,10.26],[20210409,10.28],[20210412,10.28],[20210413,10.28],[20210414,10.23],[20210415,10.24],[20210416,10.26],[20210419,10.24],[20210420,10.2],[20210421,10.22],[20210422,10.22],[20210423,10.22],[20210426,10.21],[20210427,10.21],[20210428,10.23],[20210429,10.19],[20210430,10.22],[20210503,10.24],[20210504,10.26],[20210505,10.25],[20210506,10.22],[20210507,10.27],[20210510,10.2],[20210511,10.15],[20210512,10.18],[20210514,10.18],[20210517,10.2],[20210518,10.13],[20210519,10.14],[20210520,10.14],[20210521,10.19],[20210525,10.14],[20210526,10.17],[20210527,10.22],[20210528,10.29],[20210531,10.25],[20210601,10.23],[20210603,10.28],[20210604,10.35],[20210607,10.34],[20210608,10.32],[20210609,10.31],[20210610,10.33],[20210611,10.39],[20210614,10.4],[20210615,10.42],[20210616,10.39],[20210617,10.56],[20210618,10.62],[20210621,10.55],[20210622,10.59],[20210624,10.55],[20210625,10.55],[20210628,10.6],[20210629,10.66],[20210630,10.65],[20210701,10.65],[20210702,10.72],[20210705,10.71],[20210706,10.75],[20210707,10.77],[20210708,10.76],[20210709,10.74],[20210712,10.77],[20210713,10.8],[20210714,10.81],[20210715,10.81],[20210716,10.82],[20210719,10.84],[20210720,10.82],[20210721,10.85],[20210722,10.87],[20210723,10.89],[20210726,10.89],[20210727,10.87],[20210728,10.89],[20210729,10.84],[20210730,10.84],[20210802,10.86],[20210803,10.87],[20210804,10.92],[20210805,10.94],[20210806,10.99],[20210809,11.03],[20210810,11.07],[20210811,11.09],[20210812,11.08],[20210813,11.07],[20210816,11.06],[20210817,11.09],[20210818,11.13],[20210819,11.13],[20210820,11.16],[20210823,11.12],[20210824,11.1],[20210825,11.13],[20210826,11.09],[20210827,11.1],[20210830,11.08],[20210831,11.06],[20210901,11.09],[20210902,11.06],[20210903,11.03],[20210906,11.04],[20210907,11.04],[20210908,11.05],[20210909,11.02],[20210910,11.02],[20210913,11.06],[20210914,11.02],[20210915,11.02],[20210916,11.1],[20210917,11.08],[20210920,11.12],[20210921,11.06],[20210922,11.09],[20210923,11.1],[20210924,11.09],[20210927,11.09],[20210928,11.07],[20210929,11.06],[20210930,11.12],[20211001,11.05],[20211004,11.03],[20211005,11.01],[20211006,11.04],[20211007,11.06],[20211008,11.07],[20211011,11.06],[20211012,11.07],[20211013,11.1],[20211014,11.07],[20211015,11.1],[20211018,11.1],[20211019,11.05],[20211020,11.09],[20211021,11.07],[20211022,11.08],[20211025,11.11],[20211026,11.11],[20211027,11.13],[20211028,11.16],[20211029,11.1],[20211102,11.16],[20211103,11.2],[20211104,11.25],[20211105,11.32],[20211108,11.27],[20211109,11.29],[20211110,11.32],[20211111,11.43],[20211112,11.46],[20211115,11.46],[20211116,11.54],[20211117,11.58],[20211118,11.54],[20211119,11.63],[20211122,11.63],[20211123,11.63],[20211124,11.66],[20211125,11.67],[20211126,11.57],[20211129,11.57],[20211130,11.48],[20211201,11.54],[20211202,11.51],[20211203,11.6],[20211206,11.59],[20211207,11.66],[20211208,11.65],[20211209,11.66],[20211210,11.68],[20211213,11.69],[20211214,11.64],[20211215,11.65],[20211216,11.6],[20211217,11.61],[20211220,11.68],[20211221,11.65],[20211222,11.65],[20211223,11.67],[20211227,11.7],[20211228,11.69],[20211229,11.74],[20211230,11.68],[20211231,11.71],[20220103,11.69],[20220104,11.8],[20220105,11.73],[20220106,11.68],[20220107,11.68],[20220110,11.65],[20220111,11.61],[20220112,11.58],[20220113,11.49],[20220114,11.48],[20220117,11.53],[20220118,11.54],[20220119,11.54],[20220120,11.57],[20220121,11.55],[20220124,11.56],[20220125,11.58],[20220126,11.55],[20220127,11.66],[20220128,11.69],[20220131,11.7],[20220201,11.66],[20220202,11.62],[20220203,11.67],[20220204,11.43],[20220207,11.43],[20220208,11.45],[20220209,11.45],[20220210,11.48],[20220211,11.47],[20220214,11.51],[20220215,11.47],[20220216,11.47],[20220217,11.49],[20220218,11.48],[20220221,11.43],[20220222,11.4],[20220223,11.38],[20220224,11.47],[20220225,11.43],[20220228,11.45],[20220301,11.48],[20220302,11.53],[20220303,11.55],[20220304,11.53],[20220307,11.46],[20220308,11.49],[20220309,11.44],[20220310,11.4],[20220311,11.52],[20220314,11.55],[20220315,11.47],[20220316,11.52],[20220317,11.5],[20220318,11.54],[20220321,11.53],[20220322,11.54],[20220323,11.56],[20220324,11.55],[20220325,11.56],[20220328,11.63],[20220329,11.55],[20220330,11.55],[20220331,11.59],[20220401,11.64],[20220404,11.74],[20220405,11.8],[20220406,11.8],[20220407,11.82],[20220408,11.87],[20220411,11.82],[20220412,11.82],[20220413,11.87],[20220414,11.82],[20220419,11.91],[20220420,11.85],[20220421,11.79],[20220422,11.84],[20220425,11.82],[20220426,11.93],[20220427,11.97],[20220428,12.12],[20220429,12.07],[20220502,12.06],[20220503,12],[20220504,12],[20220505,12.01],[20220506,11.89],[20220510,11.82],[20220511,11.85],[20220512,11.99],[20220513,12.02],[20220516,12],[20220517,11.85],[20220518,11.92],[20220519,11.81],[20220520,11.8],[20220523,11.73],[20220524,11.68],[20220525,11.75],[20220527,11.73],[20220530,11.72],[20220531,11.77],[20220601,11.75],[20220602,11.75],[20220603,11.73],[20220607,11.83],[20220608,11.75],[20220609,11.74],[20220610,11.88],[20220613,11.93],[20220614,11.84],[20220615,11.86],[20220616,11.85],[20220617,11.73],[20220620,11.67],[20220621,11.63],[20220622,11.65],[20220624,11.65],[20220627,11.67],[20220628,11.69],[20220629,11.69],[20220630,11.78],[20220701,11.71],[20220704,11.66],[20220705,11.86],[20220706,11.98],[20220707,11.98],[20220708,12.02],[20220711,12.1],[20220712,12.13],[20220713,12.07],[20220714,12.12],[20220715,12.03],[20220718,12.02],[20220719,11.85],[20220720,11.95],[20220721,11.98],[20220722,12.02],[20220725,11.96],[20220726,12.11],[20220727,12.05],[20220728,12.15],[20220729,12.16],[20220801,12.16],[20220802,12.16],[20220803,12.18],[20220804,12.24],[20220805,12.27],[20220808,12.32],[20220809,12.29],[20220810,12.25],[20220811,12.2],[20220812,12.3],[20220816,12.58],[20220817,12.5],[20220818,12.44],[20220819,12.61],[20220822,12.63],[20220823,12.68],[20220824,12.65],[20220825,12.6],[20220826,12.59],[20220829,12.58],[20220830,12.52],[20220831,12.53],[20220901,12.49],[20220902,12.46],[20220905,12.57],[20220906,12.57],[20220907,12.58],[20220908,12.46],[20220909,12.43],[20220912,12.34],[20220913,12.34],[20220914,12.49],[20220915,12.49],[20220916,12.52],[20220919,12.45],[20220920,12.45],[20220921,12.56],[20220922,12.54],[20220923,12.6],[20220926,12.57],[20220927,12.45],[20220928,12.35],[20220929,12.23],[20220930,12.18],[20221003,12.21],[20221004,12.19],[20221005,12.16],[20221006,12.25],[20221007,12.36],[20221010,12.34],[20221011,12.22],[20221012,12.09],[20221013,12.06],[20221014,12.16],[20221017,12.11],[20221018,12.04],[20221019,12.09],[20221020,12.01],[20221021,12.1],[20221024,12.03],[20221025,12.03],[20221026,11.96],[20221027,11.95],[20221028,12.06],[20221031,12.1],[20221102,12.16],[20221103,12.33],[20221104,12.15],[20221107,12.07],[20221108,12.08],[20221109,12.07],[20221110,12.19],[20221111,11.97],[20221114,11.93],[20221115,11.82],[20221116,11.78],[20221117,11.87],[20221118,11.84],[20221121,12.05],[20221122,12.02],[20221123,11.95],[20221124,11.87],[20221125,11.9],[20221128,11.76],[20221129,11.89],[20221130,11.89],[20221201,11.84],[20221202,11.79],[20221205,11.71],[20221206,11.75],[20221207,11.72],[20221208,11.73],[20221209,11.65],[20221212,11.61],[20221213,11.62],[20221214,11.55],[20221215,11.57],[20221216,11.51],[20221219,11.52],[20221220,11.49],[20221221,11.49],[20221222,11.53],[20221223,11.53],[20221227,11.52],[20221228,11.48],[20221229,11.48],[20221230,11.47],[20230102,11.46],[20230103,11.67],[20230104,11.63],[20230105,11.63],[20230106,11.75],[20230109,11.51],[20230110,11.53],[20230111,11.59],[20230112,11.6],[20230113,11.61],[20230116,11.62],[20230117,11.59],[20230118,11.55],[20230119,11.56],[20230120,11.54],[20230123,11.5],[20230124,11.54],[20230125,11.54],[20230126,11.54],[20230127,11.6],[20230130,11.54],[20230131,11.6],[20230201,11.58],[20230202,11.54],[20230203,11.65],[20230206,11.78],[20230207,11.84],[20230208,11.81],[20230209,11.74],[20230210,11.79],[20230213,11.8],[20230214,11.74],[20230215,11.8],[20230216,11.79],[20230217,11.86],[20230220,11.77],[20230221,11.78],[20230222,11.72],[20230223,11.77],[20230224,11.85],[20230227,11.84],[20230228,11.77],[20230301,11.68],[20230302,11.78],[20230303,11.78],[20230306,11.8],[20230307,11.8],[20230308,11.91],[20230309,11.87],[20230310,11.79],[20230313,11.6],[20230314,11.56],[20230315,11.73],[20230316,11.67],[20230317,11.64],[20230320,11.5],[20230321,11.47],[20230322,11.46],[20230323,11.36],[20230324,11.51],[20230327,11.51],[20230328,11.39],[20230329,11.4],[20230330,11.41],[20230331,11.43],[20230403,11.59],[20230404,11.57],[20230405,11.54],[20230406,11.6],[20230411,11.67],[20230412,11.66],[20230413,11.59],[20230414,11.57],[20230417,11.65],[20230418,11.6],[20230419,11.64],[20230420,11.63],[20230421,11.6],[20230424,11.58],[20230425,11.58],[20230426,11.57],[20230427,11.56],[20230428,11.66],[20230502,11.68],[20230503,11.6],[20230504,11.57],[20230505,11.63],[20230508,11.61],[20230510,11.68],[20230511,11.74],[20230512,11.81],[20230515,11.84],[20230516,11.84],[20230517,11.87],[20230519,11.87],[20230522,11.84],[20230523,11.9],[20230524,11.85],[20230525,11.89],[20230526,11.84],[20230530,11.89],[20230531,11.97],[20230601,11.96],[20230602,11.91],[20230605,12.04],[20230606,12.05],[20230607,12.03],[20230608,11.97],[20230609,11.93],[20230612,11.95],[20230613,11.92],[20230614,11.88],[20230615,11.87],[20230616,11.67],[20230619,11.67],[20230620,11.63],[20230621,11.65],[20230622,11.52],[20230626,11.51],[20230627,11.45],[20230628,11.6],[20230629,11.61],[20230630,11.73],[20230703,11.7],[20230704,11.72],[20230705,11.71],[20230706,11.62],[20230707,11.55],[20230710,11.49],[20230711,11.46],[20230712,11.44],[20230713,11.35],[20230714,11.32],[20230717,11.32],[20230718,11.3],[20230719,11.44],[20230720,11.49],[20230721,11.53],[20230724,11.58],[20230725,11.6],[20230726,11.59],[20230727,11.54],[20230728,11.66],[20230731,11.66],[20230801,11.78],[20230802,11.67],[20230803,11.68],[20230804,11.63],[20230807,11.62],[20230808,11.68],[20230809,11.64],[20230810,11.58],[20230811,11.6],[20230814,11.66],[20230816,11.6],[20230817,11.57],[20230818,11.56],[20230821,11.51],[20230822,11.53],[20230823,11.65],[20230824,11.68],[20230825,11.71],[20230828,11.73],[20230829,11.82],[20230830,11.71],[20230831,11.78],[20230901,11.79],[20230904,11.82],[20230905,11.9],[20230906,11.83],[20230907,11.86],[20230908,11.92],[20230911,11.92],[20230912,11.96],[20230913,11.92],[20230914,11.95],[20230915,12.08],[20230918,12.05],[20230919,11.99],[20230920,12],[20230921,12.07],[20230922,11.99],[20230925,11.99],[20230926,12.03],[20230927,12.01],[20230928,11.93],[20230929,11.86],[20231002,11.94],[20231003,11.96],[20231004,11.81],[20231005,11.78],[20231006,11.74],[20231009,11.76],[20231010,11.74],[20231011,11.78],[20231012,11.82],[20231013,11.88],[20231016,11.83],[20231017,11.77],[20231018,11.78],[20231019,11.75],[20231020,11.66],[20231023,11.6],[20231024,11.61],[20231025,11.67],[20231026,11.68],[20231027,11.7],[20231030,11.64],[20231031,11.65],[20231102,11.72],[20231103,11.77],[20231106,11.79],[20231107,11.84],[20231108,11.86],[20231109,11.86],[20231110,11.83],[20231113,11.9],[20231114,11.88],[20231115,11.89],[20231116,11.91],[20231117,11.91],[20231120,11.84],[20231121,11.83],[20231122,11.87],[20231123,11.86],[20231124,11.85],[20231127,11.82],[20231128,11.83],[20231129,11.83],[20231130,11.89],[20231201,11.97],[20231204,12.01],[20231205,12.05],[20231206,12.13],[20231207,12.13],[20231208,12.12],[20231211,12.13],[20231212,12.1],[20231213,12.13],[20231214,12.07],[20231215,12.08],[20231218,12.1],[20231219,12.06],[20231220,12.13],[20231221,12.06],[20231222,12.04],[20231227,12.05],[20231228,12.01],[20231229,12.08],[20240102,12.18],[20240103,12.2],[20240104,12.13],[20240105,12.14],[20240108,12.12],[20240109,12.16],[20240110,12.14],[20240111,12.12],[20240112,12.16],[20240115,12.18],[20240116,12.26],[20240117,12.2],[20240118,12.2],[20240119,12.19],[20240122,12.2],[20240123,12.22],[20240124,12.19],[20240125,12.19],[20240126,12.26],[20240129,12.31],[20240130,12.29],[20240131,12.29],[20240201,12.31],[20240202,12.24],[20240205,12.37],[20240206,12.31],[20240207,12.29],[20240208,12.31],[20240209,12.27],[20240212,12.28],[20240213,12.26],[20240214,12.29],[20240215,12.29],[20240216,12.29],[20240219,12.26],[20240220,12.23],[20240221,12.24],[20240222,12.22],[20240223,12.25],[20240226,12.23],[20240227,12.22],[20240228,12.3],[20240229,12.28],[20240301,12.34],[20240304,12.33],[20240305,12.34],[20240306,12.32],[20240307,12.31],[20240308,12.27],[20240311,12.28],[20240312,12.27],[20240313,12.24],[20240314,12.26],[20240315,12.26],[20240318,12.25],[20240319,12.28],[20240320,12.31],[20240321,12.29],[20240322,12.42],[20240325,12.4],[20240326,12.36],[20240327,12.42],[20240328,12.47],[20240402,12.52],[20240403,12.46],[20240404,12.38],[20240405,12.37],[20240408,12.4],[20240409,12.36],[20240410,12.39],[20240411,12.47],[20240412,12.61],[20240415,12.56],[20240416,12.5],[20240417,12.46],[20240418,12.42],[20240419,12.44],[20240422,12.5],[20240423,12.5],[20240424,12.52],[20240425,12.45],[20240426,12.46],[20240429,12.5],[20240430,12.55],[20240502,12.55],[20240503,12.54],[20240506,12.55],[20240507,12.63],[20240508,12.69],[20240510,12.68],[20240513,12.65],[20240514,12.63],[20240515,12.62],[20240516,12.64],[20240517,12.65],[20240521,12.61],[20240522,12.63],[20240523,12.57],[20240524,12.51],[20240527,12.51],[20240528,12.49],[20240529,12.49],[20240530,12.49],[20240531,12.47],[20240603,12.53],[20240604,12.5],[20240605,12.48],[20240606,12.52],[20240607,12.47],[20240610,12.6],[20240611,12.59],[20240612,12.53],[20240613,12.55],[20240614,12.66],[20240617,12.64],[20240618,12.65],[20240619,12.62],[20240620,12.65],[20240621,12.69],[20240624,12.67],[20240625,12.68],[20240626,12.7],[20240627,12.66],[20240628,12.69],[20240701,12.62],[20240702,12.62],[20240703,12.62],[20240704,12.61],[20240705,12.63],[20240708,12.63],[20240709,12.65],[20240710,12.68],[20240711,12.71],[20240712,12.72],[20240715,12.72],[20240716,12.75],[20240717,12.73],[20240718,12.72],[20240719,12.76],[20240722,12.76],[20240723,12.83],[20240724,12.82],[20240725,12.75],[20240726,12.76],[20240729,12.9],[20240730,12.91],[20240731,12.94],[20240801,13.04],[20240802,12.94],[20240805,12.6],[20240806,12.64],[20240807,12.63],[20240808,12.61],[20240809,12.73],[20240812,12.74],[20240813,12.76],[20240814,12.71],[20240816,12.81],[20240819,12.76],[20240820,12.71],[20240821,12.66],[20240822,12.67],[20240823,12.66],[20240826,12.67],[20240827,12.65],[20240828,12.69],[20240829,12.7],[20240830,12.7],[20240902,12.71],[20240903,12.75],[20240904,12.69],[20240905,12.67],[20240906,12.68],[20240909,12.75],[20240910,12.79],[20240911,12.78],[20240912,12.86],[20240913,12.81],[20240916,12.79],[20240917,12.8],[20240918,12.79],[20240919,12.78],[20240920,12.79],[20240923,12.83],[20240924,12.79],[20240925,12.73],[20240926,12.78],[20240927,12.82],[20240930,12.78],[20241001,12.92],[20241002,12.92],[20241003,12.96],[20241004,12.95],[20241007,13],[20241008,12.96],[20241009,13.01],[20241010,13.03],[20241011,13.01],[20241014,13.07],[20241015,13.09],[20241016,13.09],[20241017,13.15],[20241018,13.17],[20241021,13.17],[20241022,13.14],[20241023,13.21],[20241024,13.17],[20241025,13.16],[20241028,13.15],[20241029,13.19],[20241030,13.14],[20241031,13.03],[20241104,12.95],[20241105,12.95],[20241106,13.2],[20241107,13.12],[20241108,13.18],[20241111,13.36],[20241112,13.38],[20241113,13.29],[20241114,13.41],[20241115,13.34],[20241118,13.35],[20241119,13.35],[20241120,13.39],[20241121,13.43],[20241122,13.64],[20241125,13.55],[20241126,13.53],[20241127,13.53],[20241128,13.51],[20241129,13.49],[20241202,13.58],[20241203,13.58],[20241204,13.61],[20241205,13.56],[20241206,13.54],[20241209,13.55],[20241210,13.58],[20241211,13.6],[20241212,13.61],[20241213,13.55],[20241216,13.56],[20241217,13.52],[20241218,13.52],[20241219,13.51],[20241220,13.5],[20241223,13.54],[20241227,13.53],[20241230,13.48],[20241231,13.58],[20250102,13.68],[20250103,13.76],[20250106,13.57],[20250107,13.61],[20250108,13.67],[20250109,13.63],[20250110,13.63],[20250113,13.67],[20250114,13.62],[20250115,13.59],[20250116,13.72],[20250117,13.73],[20250120,13.68],[20250121,13.64],[20250122,13.56],[20250123,13.61],[20250124,13.53],[20250127,13.42],[20250128,13.58],[20250129,13.65],[20250130,13.65],[20250131,13.71],[20250203,13.81],[20250204,13.74],[20250205,13.61],[20250206,13.83],[20250207,13.8],[20250210,13.85],[20250211,13.87],[20250212,13.83],[20250213,13.77],[20250214,13.68],[20250217,13.7],[20250218,13.72],[20250219,13.73],[20250220,13.7],[20250221,13.66],[20250224,13.62],[20250225,13.6],[20250226,13.65],[20250227,13.65],[20250228,13.75],[20250303,13.7],[20250304,13.54],[20250305,13.28],[20250306,13.11],[20250307,12.99],[20250310,13.04],[20250311,12.9],[20250312,12.91],[20250313,12.97],[20250314,12.87],[20250317,12.91],[20250318,12.93],[20250319,12.94],[20250320,13.07],[20250321,13.05]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200322,892.01],[20200323,888.03],[20200324,894.46],[20200325,909.95],[20200326,921.15],[20200327,924.14],[20200328,924.14],[20200329,924.14],[20200330,923.24],[20200331,926.21],[20200401,923.84],[20200402,921.83],[20200403,922.2],[20200404,922.2],[20200405,922.2],[20200406,929.43],[20200407,938.93],[20200408,945.58],[20200409,951.38],[20200410,951.81],[20200411,951.81],[20200412,951.81],[20200413,951.85],[20200414,960.49],[20200415,961.85],[20200416,960.77],[20200417,966.81],[20200418,966.81],[20200419,966.81],[20200420,969.5],[20200421,965.41],[20200422,962.78],[20200423,967.49],[20200424,970.36],[20200425,970.36],[20200426,970.36],[20200427,972.97],[20200428,977.23],[20200429,982.77],[20200430,984.64],[20200501,984.36],[20200502,984.36],[20200503,984.36],[20200504,974.96],[20200505,975.19],[20200506,978.01],[20200507,981.04],[20200508,984.83],[20200509,984.83],[20200510,984.83],[20200511,987.22],[20200512,987.19],[20200513,983.95],[20200514,979.69],[20200515,978.92],[20200516,978.92],[20200517,978.92],[20200518,985.06],[20200519,989.04],[20200520,991.96],[20200521,991.93],[20200522,992.81],[20200523,992.81],[20200524,992.81],[20200525,995.32],[20200526,998.59],[20200527,1000.31],[20200528,1001.51],[20200529,1001.37],[20200530,1001.37],[20200531,1001.39],[20200601,1001.58],[20200602,1005.48],[20200603,1011.42],[20200604,1013.5],[20200605,1016.28],[20200606,1016.28],[20200607,1016.28],[20200608,1021.18],[20200609,1021.61],[20200610,1019.83],[20200611,1015.23],[20200612,1005.4],[20200613,1005.4],[20200614,1005.4],[20200615,1003.14],[20200616,1007.8],[20200617,1014.61],[20200618,1016.27],[20200619,1017.25],[20200620,1017.25],[20200621,1017.25],[20200622,1017.8],[20200623,1017.99],[20200624,1015.52],[20200625,1012.99],[20200626,1012.15],[20200627,1012.15],[20200628,1012.15],[20200629,1010.74],[20200630,1012.62],[20200701,1015.34],[20200702,1019.55],[20200703,1023.56],[20200704,1023.56],[20200705,1023.56],[20200706,1026.45],[20200707,1028.79],[20200708,1029.44],[20200709,1029.48],[20200710,1030.8],[20200711,1030.8],[20200712,1030.8],[20200713,1031.44],[20200714,1030.28],[20200715,1030.79],[20200716,1032.17],[20200717,1032.5],[20200718,1032.5],[20200719,1032.5],[20200720,1034.77],[20200721,1039.76],[20200722,1039.91],[20200723,1038.64],[20200724,1034.64],[20200725,1034.64],[20200726,1034.64],[20200727,1030.06],[20200728,1029.91],[20200729,1030.56],[20200730,1028.06],[20200731,1024.37],[20200801,1024.37],[20200802,1024.37],[20200803,1027.27],[20200804,1031.8],[20200805,1034.56],[20200806,1035.83],[20200807,1036.72],[20200808,1036.72],[20200809,1036.72],[20200810,1037.84],[20200811,1038.26],[20200812,1038.99],[20200813,1039.82],[20200814,1038.98],[20200815,1038.98],[20200816,1038.98],[20200817,1038.78],[20200818,1039.51],[20200819,1039.42],[20200820,1038.83],[20200821,1039.57],[20200822,1039.57],[20200823,1039.57],[20200824,1042.32],[20200825,1044.51],[20200826,1047.11],[20200827,1049.2],[20200828,1048.86],[20200829,1048.86],[20200830,1048.86],[20200831,1047.22],[20200901,1046.56],[20200902,1051.58],[20200903,1052.44],[20200904,1045.46],[20200905,1045.46],[20200906,1045.46],[20200907,1041.13],[20200908,1039.33],[20200909,1038.72],[20200910,1039.36],[20200911,1038.68],[20200912,1038.68],[20200913,1038.68],[20200914,1039.52],[20200915,1042.85],[20200916,1046.3],[20200917,1046.02],[20200918,1042.96],[20200919,1042.96],[20200920,1042.96],[20200921,1036.36],[20200922,1032.72],[20200923,1031.7],[20200924,1029],[20200925,1027],[20200926,1027],[20200927,1027],[20200928,1031.49],[20200929,1034.96],[20200930,1035.61],[20201001,1037.66],[20201002,1038.33],[20201003,1038.33],[20201004,1038.33],[20201005,1039.7],[20201006,1041.18],[20201007,1042.96],[20201008,1045.81],[20201009,1049.88],[20201010,1049.88],[20201011,1049.88],[20201012,1054.13],[20201013,1057.37],[20201014,1058.13],[20201015,1055.38],[20201016,1053.65],[20201017,1053.65],[20201018,1053.65],[20201019,1052.95],[20201020,1050.17],[20201021,1046.59],[20201022,1044.95],[20201023,1044.61],[20201024,1044.61],[20201025,1044.61],[20201026,1041.84],[20201027,1037.68],[20201028,1030.16],[20201029,1025.3],[20201030,1023.36],[20201031,1023.36],[20201101,1023.36],[20201102,1025.56],[20201103,1030.86],[20201104,1038.9],[20201105,1048.23],[20201106,1053.51],[20201107,1053.51],[20201108,1053.51],[20201109,1058.72],[20201110,1061.58],[20201111,1063.88],[20201112,1065.27],[20201113,1066.18],[20201114,1066.18],[20201115,1066.18],[20201116,1069.63],[20201117,1071.33],[20201118,1071.18],[20201119,1071.04],[20201120,1071.5],[20201121,1071.5],[20201122,1071.5],[20201123,1073.19],[20201124,1075.56],[20201125,1077.18],[20201126,1078.01],[20201127,1079.2],[20201128,1079.2],[20201129,1079.2],[20201130,1077.83],[20201201,1078.13],[20201202,1078.01],[20201203,1076.96],[20201204,1078.35],[20201205,1078.35],[20201206,1078.35],[20201207,1080.74],[20201208,1082.15],[20201209,1083.74],[20201210,1082.91],[20201211,1080.68],[20201212,1080.68],[20201213,1080.68],[20201214,1080.36],[20201215,1081.77],[20201216,1084.49],[20201217,1087.75],[20201218,1089.47],[20201219,1089.47],[20201220,1089.47],[20201221,1086.87],[20201222,1085.23],[20201223,1088.03],[20201224,1088.13],[20201225,1088.13],[20201226,1088.13],[20201227,1088.13],[20201228,1090.74],[20201229,1092.76],[20201230,1093.9],[20201231,1094.74],[20210101,1094.74],[20210102,1094.74],[20210103,1094.74],[20210104,1097.38],[20210105,1098.85],[20210106,1100.48],[20210107,1105.71],[20210108,1111.64],[20210109,1111.64],[20210110,1111.64],[20210111,1113.93],[20210112,1114.26],[20210113,1114.86],[20210114,1117.55],[20210115,1116.73],[20210116,1116.73],[20210117,1116.73],[20210118,1115.19],[20210119,1115.91],[20210120,1120.52],[20210121,1124.11],[20210122,1122.85],[20210123,1122.85],[20210124,1122.85],[20210125,1121.87],[20210126,1121.67],[20210127,1117.47],[20210128,1112.83],[20210129,1107.73],[20210130,1107.73],[20210131,1107.81],[20210201,1108.69],[20210202,1115.85],[20210203,1123.27],[20210204,1126.83],[20210205,1130.65],[20210206,1130.65],[20210207,1130.65],[20210208,1133.78],[20210209,1135.2],[20210210,1135.74],[20210211,1136.47],[20210212,1138.74],[20210213,1138.74],[20210214,1138.74],[20210215,1141.62],[20210216,1143.19],[20210217,1143.04],[20210218,1139.07],[20210219,1135.79],[20210220,1135.79],[20210221,1135.79],[20210222,1133.15],[20210223,1128],[20210224,1125.68],[20210225,1123.11],[20210226,1115.47],[20210227,1115.47],[20210228,1115.49],[20210301,1116.88],[20210302,1122.43],[20210303,1122.11],[20210304,1116.43],[20210305,1113.27],[20210306,1113.27],[20210307,1113.27],[20210308,1114.19],[20210309,1118.64],[20210310,1123.41],[20210311,1127.84],[20210312,1131.23],[20210313,1131.23],[20210314,1131.23],[20210315,1132.93],[20210316,1135.31],[20210317,1136.37],[20210318,1134.94],[20210319,1132.88],[20210320,1132.88],[20210321,1132.88],[20210322,1131.18],[20210323,1130.33],[20210324,1128.44],[20210325,1126.41],[20210326,1129.31],[20210327,1129.31],[20210328,1129.31],[20210329,1133.15],[20210330,1135.15],[20210331,1137.19],[20210401,1141.21],[20210402,1141.32],[20210403,1141.32],[20210404,1141.32],[20210405,1141.42],[20210406,1147.22],[20210407,1147.77],[20210408,1148.08],[20210409,1149.7],[20210410,1149.7],[20210411,1149.7],[20210412,1149.36],[20210413,1148.71],[20210414,1148.99],[20210415,1150.84],[20210416,1154.42],[20210417,1154.42],[20210418,1154.42],[20210419,1154.94],[20210420,1149.97],[20210421,1147.97],[20210422,1149.75],[20210423,1151.22],[20210424,1151.22],[20210425,1151.22],[20210426,1152.62],[20210427,1153.85],[20210428,1154.13],[20210429,1153.32],[20210430,1151.54],[20210501,1151.54],[20210502,1151.54],[20210503,1151.59],[20210504,1150.13],[20210505,1149.93],[20210506,1151.3],[20210507,1153.18],[20210508,1153.18],[20210509,1153.18],[20210510,1153.14],[20210511,1147.56],[20210512,1142.2],[20210513,1142.13],[20210514,1141.51],[20210515,1141.51],[20210516,1141.51],[20210517,1144.18],[20210518,1145.03],[20210519,1141.68],[20210520,1141.89],[20210521,1146.2],[20210522,1146.2],[20210523,1146.2],[20210524,1146.26],[20210525,1149.44],[20210526,1151.67],[20210527,1153.83],[20210528,1156.91],[20210529,1156.91],[20210530,1156.91],[20210531,1157.64],[20210601,1158.52],[20210602,1160.73],[20210603,1160.95],[20210604,1162.71],[20210605,1162.71],[20210606,1162.71],[20210607,1164.37],[20210608,1164.67],[20210609,1164.79],[20210610,1165.95],[20210611,1169.07],[20210612,1169.07],[20210613,1169.07],[20210614,1171.17],[20210615,1171.41],[20210616,1170.16],[20210617,1170.64],[20210618,1169.31],[20210619,1169.31],[20210620,1169.31],[20210621,1167.97],[20210622,1169.11],[20210623,1169.23],[20210624,1171],[20210625,1173.86],[20210626,1173.86],[20210627,1173.86],[20210628,1175.09],[20210629,1176.35],[20210630,1176.7],[20210701,1177.28],[20210702,1179.64],[20210703,1179.64],[20210704,1179.64],[20210705,1181.04],[20210706,1181.06],[20210707,1182.08],[20210708,1178.24],[20210709,1176.94],[20210710,1176.94],[20210711,1176.94],[20210712,1179.54],[20210713,1182.37],[20210714,1183.77],[20210715,1182.05],[20210716,1179.31],[20210717,1179.31],[20210718,1179.31],[20210719,1172.36],[20210720,1169.08],[20210721,1173.21],[20210722,1177.96],[20210723,1181.99],[20210724,1181.99],[20210725,1181.99],[20210726,1183.08],[20210727,1180.36],[20210728,1179.67],[20210729,1182.3],[20210730,1182.54],[20210731,1182.59],[20210801,1182.59],[20210802,1182.59],[20210803,1183.97],[20210804,1186.04],[20210805,1188.28],[20210806,1190.11],[20210807,1190.11],[20210808,1190.11],[20210809,1190.61],[20210810,1192.11],[20210811,1193.67],[20210812,1193.88],[20210813,1194.13],[20210814,1194.13],[20210815,1194.13],[20210816,1192.76],[20210817,1191.13],[20210818,1190.4],[20210819,1186.73],[20210820,1184.85],[20210821,1184.85],[20210822,1184.85],[20210823,1187.5],[20210824,1191.48],[20210825,1193.52],[20210826,1192.31],[20210827,1192.82],[20210828,1192.82],[20210829,1192.82],[20210830,1194.25],[20210831,1195.89],[20210901,1196.61],[20210902,1197.48],[20210903,1198.28],[20210904,1198.28],[20210905,1198.28],[20210906,1199.71],[20210907,1199.82],[20210908,1197.9],[20210909,1195.21],[20210910,1193.36],[20210911,1193.36],[20210912,1193.36],[20210913,1193.13],[20210914,1192],[20210915,1191.12],[20210916,1190.73],[20210917,1189.05],[20210918,1189.05],[20210919,1189.05],[20210920,1183.1],[20210921,1179.58],[20210922,1181.35],[20210923,1185.78],[20210924,1187.03],[20210925,1187.03],[20210926,1187.03],[20210927,1186.64],[20210928,1180.81],[20210929,1176.12],[20210930,1175.02],[20211001,1174.13],[20211002,1174.13],[20211003,1174.13],[20211004,1171.22],[20211005,1170.64],[20211006,1170.83],[20211007,1174.58],[20211008,1177.92],[20211009,1177.92],[20211010,1177.92],[20211011,1177.69],[20211012,1176.69],[20211013,1177.92],[20211014,1183.19],[20211015,1189.64],[20211016,1189.64],[20211017,1189.64],[20211018,1191.94],[20211019,1192.88],[20211020,1195.43],[20211021,1196.35],[20211022,1197.57],[20211023,1197.57],[20211024,1197.57],[20211025,1199.41],[20211026,1201.88],[20211027,1202.28],[20211028,1201.16],[20211029,1200.63],[20211030,1200.63],[20211031,1200.77],[20211101,1201.84],[20211102,1205.44],[20211103,1207.46],[20211104,1211.08],[20211105,1215.4],[20211106,1215.4],[20211107,1215.4],[20211108,1216.31],[20211109,1216.65],[20211110,1216.61],[20211111,1218.45],[20211112,1221.36],[20211113,1221.36],[20211114,1221.36],[20211115,1224.49],[20211116,1227.54],[20211117,1229.78],[20211118,1228.23],[20211119,1226.73],[20211120,1226.73],[20211121,1226.73],[20211122,1225.98],[20211123,1221.71],[20211124,1218.74],[20211125,1219.53],[20211126,1209.85],[20211127,1209.85],[20211128,1209.85],[20211129,1203.39],[20211130,1198.97],[20211201,1196.85],[20211202,1194.63],[20211203,1192.54],[20211204,1192.54],[20211205,1192.54],[20211206,1193.08],[20211207,1201.75],[20211208,1206.83],[20211209,1208.2],[20211210,1207.88],[20211211,1207.88],[20211212,1207.88],[20211213,1206.04],[20211214,1202.05],[20211215,1199.74],[20211216,1201.87],[20211217,1201.17],[20211218,1201.17],[20211219,1201.17],[20211220,1195.04],[20211221,1194.8],[20211222,1200],[20211223,1205.71],[20211224,1205.85],[20211225,1205.85],[20211226,1205.85],[20211227,1210.53],[20211228,1213.81],[20211229,1214.51],[20211230,1214.17],[20211231,1213.92],[20220101,1213.92],[20220102,1213.92],[20220103,1214.79],[20220104,1217.09],[20220105,1215.18],[20220106,1209.3],[20220107,1203.02],[20220108,1203.02],[20220109,1203.02],[20220110,1198.17],[20220111,1197.47],[20220112,1200.92],[20220113,1200.45],[20220114,1195.97],[20220115,1195.97],[20220116,1195.85],[20220117,1194.09],[20220118,1191.65],[20220119,1188.71],[20220120,1188.11],[20220121,1182.73],[20220122,1182.73],[20220123,1182.73],[20220124,1171.07],[20220125,1163.57],[20220126,1164.3],[20220127,1166.49],[20220128,1165.83],[20220129,1165.83],[20220130,1165.83],[20220131,1169.68],[20220201,1176.18],[20220202,1180.39],[20220203,1175.75],[20220204,1165.61],[20220205,1165.61],[20220206,1165.61],[20220207,1162.44],[20220208,1164],[20220209,1170.08],[20220210,1172.82],[20220211,1170.09],[20220212,1170.09],[20220213,1170.09],[20220214,1164.69],[20220215,1164.66],[20220216,1167.02],[20220217,1166.47],[20220218,1162.2],[20220219,1162.2],[20220220,1162.2],[20220221,1156.62],[20220222,1151.93],[20220223,1148.19],[20220224,1143.2],[20220225,1146.08],[20220226,1146.08],[20220227,1146.08],[20220228,1150.53],[20220301,1151.44],[20220302,1152.51],[20220303,1152.38],[20220304,1147.62],[20220305,1147.62],[20220306,1147.62],[20220307,1140.06],[20220308,1134.2],[20220309,1134.69],[20220310,1135.84],[20220311,1136.34],[20220312,1136.34],[20220313,1136.34],[20220314,1134.11],[20220315,1130.98],[20220316,1138.95],[20220317,1147.41],[20220318,1155.11],[20220319,1155.11],[20220320,1155.11],[20220321,1159.83],[20220322,1164.04],[20220323,1166.6],[20220324,1166.9],[20220325,1167.67],[20220326,1167.67],[20220327,1167.67],[20220328,1168.69],[20220329,1170.76],[20220330,1171.51],[20220331,1169.62],[20220401,1169.89],[20220402,1169.89],[20220403,1169.89],[20220404,1174.02],[20220405,1177.3],[20220406,1173.23],[20220407,1168.4],[20220408,1169.43],[20220409,1169.43],[20220410,1169.43],[20220411,1167.25],[20220412,1164.22],[20220413,1165.52],[20220414,1167.11],[20220415,1167.2],[20220416,1167.2],[20220417,1167.2],[20220418,1167.18],[20220419,1166.74],[20220420,1166.86],[20220421,1164.54],[20220422,1157.24],[20220423,1157.24],[20220424,1157.24],[20220425,1148.63],[20220426,1143.56],[20220427,1142.74],[20220428,1147.02],[20220429,1148.86],[20220430,1148.91],[20220501,1148.91],[20220502,1145.62],[20220503,1143.56],[20220504,1144.81],[20220505,1142.36],[20220506,1133.18],[20220507,1133.18],[20220508,1133.18],[20220509,1125.47],[20220510,1112.23],[20220511,1109.31],[20220512,1109.48],[20220513,1114.79],[20220514,1114.79],[20220515,1114.79],[20220516,1119.87],[20220517,1123.07],[20220518,1120.97],[20220519,1114.98],[20220520,1112.58],[20220521,1112.58],[20220522,1112.58],[20220523,1114.18],[20220524,1111.84],[20220525,1111.48],[20220526,1111.68],[20220527,1122.13],[20220528,1122.13],[20220529,1122.13],[20220530,1128.94],[20220531,1130.53],[20220601,1128.84],[20220602,1129.25],[20220603,1128.9],[20220604,1128.9],[20220605,1128.9],[20220606,1128.94],[20220607,1130.43],[20220608,1129.37],[20220609,1125.02],[20220610,1116.71],[20220611,1116.71],[20220612,1116.71],[20220613,1102.52],[20220614,1090.84],[20220615,1087.7],[20220616,1085.05],[20220617,1076.53],[20220618,1076.53],[20220619,1076.53],[20220620,1075.23],[20220621,1077.12],[20220622,1077.04],[20220623,1076.82],[20220624,1082.49],[20220625,1082.49],[20220626,1082.49],[20220627,1087.88],[20220628,1089.07],[20220629,1086.81],[20220630,1082.09],[20220701,1080.67],[20220702,1080.67],[20220703,1080.67],[20220704,1081.82],[20220705,1082.99],[20220706,1085.53],[20220707,1092.13],[20220708,1098.37],[20220709,1098.37],[20220710,1098.37],[20220711,1099.22],[20220712,1098.11],[20220713,1095.4],[20220714,1091.17],[20220715,1090.62],[20220716,1090.62],[20220717,1090.62],[20220718,1092.47],[20220719,1094.37],[20220720,1098.77],[20220721,1103.02],[20220722,1106.12],[20220723,1106.12],[20220724,1106.12],[20220725,1106.02],[20220726,1106.5],[20220727,1109.78],[20220728,1116.35],[20220729,1123.67],[20220730,1123.67],[20220731,1123.83],[20220801,1126.29],[20220802,1125.63],[20220803,1127.6],[20220804,1130.69],[20220805,1130.95],[20220806,1130.95],[20220807,1130.95],[20220808,1131.74],[20220809,1130.16],[20220810,1130.17],[20220811,1131.79],[20220812,1136.64],[20220813,1136.64],[20220814,1136.64],[20220815,1138.63],[20220816,1144.56],[20220817,1142.96],[20220818,1141],[20220819,1139.66],[20220820,1139.66],[20220821,1139.66],[20220822,1135.41],[20220823,1132.19],[20220824,1130.89],[20220825,1133.51],[20220826,1130.84],[20220827,1130.84],[20220828,1130.84],[20220829,1123.23],[20220830,1116.28],[20220831,1109.73],[20220901,1103.74],[20220902,1101.7],[20220903,1101.7],[20220904,1101.7],[20220905,1102.27],[20220906,1101.47],[20220907,1101.09],[20220908,1102.23],[20220909,1107.26],[20220910,1107.26],[20220911,1107.26],[20220912,1111.56],[20220913,1109.78],[20220914,1105.25],[20220915,1100.46],[20220916,1093.46],[20220917,1093.46],[20220918,1093.46],[20220919,1088.82],[20220920,1086.01],[20220921,1085.21],[20220922,1082.36],[20220923,1075.24],[20220924,1075.24],[20220925,1075.24],[20220926,1069.25],[20220927,1066.65],[20220928,1066.85],[20220929,1062.56],[20220930,1057.03],[20221001,1057.03],[20221002,1057.03],[20221003,1058.3],[20221004,1066.14],[20221005,1071.6],[20221006,1072.8],[20221007,1068.95],[20221008,1068.95],[20221009,1068.95],[20221010,1063.73],[20221011,1058.26],[20221012,1054.84],[20221013,1054.14],[20221014,1053.64],[20221015,1053.64],[20221016,1053.64],[20221017,1055.79],[20221018,1058.86],[20221019,1059.52],[20221020,1057.57],[20221021,1058.03],[20221022,1058.03],[20221023,1058.03],[20221024,1059.5],[20221025,1063.66],[20221026,1065.93],[20221027,1067.49],[20221028,1070.15],[20221029,1070.15],[20221030,1070.15],[20221031,1072.79],[20221101,1073.94],[20221102,1075.02],[20221103,1071.74],[20221104,1071.86],[20221105,1071.86],[20221106,1071.86],[20221107,1072.88],[20221108,1075.63],[20221109,1075.34],[20221110,1081.79],[20221111,1088.78],[20221112,1088.78],[20221113,1088.78],[20221114,1091.26],[20221115,1092.62],[20221116,1091.45],[20221117,1088.47],[20221118,1088.22],[20221119,1088.22],[20221120,1088.22],[20221121,1090.06],[20221122,1092.8],[20221123,1095.29],[20221124,1097.5],[20221125,1098.35],[20221126,1098.35],[20221127,1098.35],[20221128,1094.76],[20221129,1093.73],[20221130,1098.31],[20221201,1104],[20221202,1105.52],[20221203,1105.52],[20221204,1105.52],[20221205,1101.96],[20221206,1097.13],[20221207,1092.7],[20221208,1092.12],[20221209,1091.95],[20221210,1091.95],[20221211,1091.95],[20221212,1091.81],[20221213,1094.34],[20221214,1095.4],[20221215,1088.37],[20221216,1077.95],[20221217,1077.95],[20221218,1077.95],[20221219,1073.5],[20221220,1071.12],[20221221,1072.84],[20221222,1074.02],[20221223,1072.52],[20221224,1072.52],[20221225,1072.52],[20221226,1072.5],[20221227,1071.46],[20221228,1069.56],[20221229,1069.64],[20221230,1069.76],[20221231,1069.4],[20230101,1069.4],[20230102,1070.03],[20230103,1074.98],[20230104,1080.42],[20230105,1082.62],[20230106,1086.4],[20230107,1086.4],[20230108,1086.4],[20230109,1090.13],[20230110,1090.98],[20230111,1093.52],[20230112,1097.24],[20230113,1100.66],[20230114,1100.66],[20230115,1100.66],[20230116,1102.93],[20230117,1104.36],[20230118,1105.15],[20230119,1101.9],[20230120,1100.73],[20230121,1100.73],[20230122,1100.73],[20230123,1103.29],[20230124,1105.75],[20230125,1105.24],[20230126,1106.57],[20230127,1109.71],[20230128,1109.71],[20230129,1109.71],[20230130,1108.01],[20230131,1107.07],[20230201,1108.58],[20230202,1113.1],[20230203,1116.51],[20230204,1116.51],[20230205,1116.51],[20230206,1115.29],[20230207,1115.88],[20230208,1116.44],[20230209,1115.56],[20230210,1112.91],[20230211,1112.91],[20230212,1112.91],[20230213,1112.62],[20230214,1113.12],[20230215,1113.55],[20230216,1113.89],[20230217,1111.89],[20230218,1111.89],[20230219,1111.89],[20230220,1110.45],[20230221,1107.46],[20230222,1103.37],[20230223,1103.54],[20230224,1101.5],[20230225,1101.5],[20230226,1101.5],[20230227,1100.32],[20230228,1099.24],[20230301,1097.45],[20230302,1097.42],[20230303,1102.72],[20230304,1102.72],[20230305,1102.72],[20230306,1105.68],[20230307,1103.94],[20230308,1102.6],[20230309,1100.43],[20230310,1093.85],[20230311,1093.85],[20230312,1093.85],[20230313,1086.25],[20230314,1084.16],[20230315,1084.77],[20230316,1085.1],[20230317,1085.29],[20230318,1085.29],[20230319,1085.29],[20230320,1083.27],[20230321,1084.66],[20230322,1085.68],[20230323,1085.05],[20230324,1085.75],[20230325,1085.75],[20230326,1085.75],[20230327,1086.26],[20230328,1085.79],[20230329,1088.12],[20230330,1092.23],[20230331,1097.77],[20230401,1097.77],[20230402,1097.77],[20230403,1101.97],[20230404,1102.26],[20230405,1100.77],[20230406,1100.72],[20230407,1100.73],[20230408,1100.73],[20230409,1100.73],[20230410,1100.68],[20230411,1102.41],[20230412,1102.39],[20230413,1102.49],[20230414,1103.6],[20230415,1103.6],[20230416,1103.6],[20230417,1105.73],[20230418,1107.31],[20230419,1106.73],[20230420,1104.97],[20230421,1103.28],[20230422,1103.28],[20230423,1103.28],[20230424,1102.03],[20230425,1099.66],[20230426,1095.66],[20230427,1094.95],[20230428,1098.46],[20230429,1098.46],[20230430,1098.47],[20230501,1098.45],[20230502,1099.88],[20230503,1097.36],[20230504,1095.83],[20230505,1098.4],[20230506,1098.4],[20230507,1098.4],[20230508,1101.23],[20230509,1102.16],[20230510,1103.26],[20230511,1103.62],[20230512,1104.66],[20230513,1104.66],[20230514,1104.66],[20230515,1106.35],[20230516,1105.79],[20230517,1105.59],[20230518,1105.7],[20230519,1109.65],[20230520,1109.65],[20230521,1109.65],[20230522,1111.04],[20230523,1109.99],[20230524,1104.93],[20230525,1101.9],[20230526,1103.81],[20230527,1103.81],[20230528,1103.81],[20230529,1103.87],[20230530,1106.77],[20230531,1105.75],[20230601,1106.28],[20230602,1111.16],[20230603,1111.16],[20230604,1111.16],[20230605,1115.18],[20230606,1117.18],[20230607,1117.31],[20230608,1116.51],[20230609,1115.91],[20230610,1115.91],[20230611,1115.91],[20230612,1117.95],[20230613,1120.35],[20230614,1122.17],[20230615,1122.21],[20230616,1122.02],[20230617,1122.02],[20230618,1122.02],[20230619,1120.99],[20230620,1117.82],[20230621,1113.93],[20230622,1109.9],[20230623,1108.8],[20230624,1108.8],[20230625,1108.8],[20230626,1106.88],[20230627,1105.75],[20230628,1107.26],[20230629,1109.2],[20230630,1113.3],[20230701,1113.3],[20230702,1113.3],[20230703,1116.57],[20230704,1118.15],[20230705,1117.31],[20230706,1111.06],[20230707,1105.57],[20230708,1105.57],[20230709,1105.57],[20230710,1103.8],[20230711,1105.52],[20230712,1109.63],[20230713,1113.53],[20230714,1114.87],[20230715,1114.87],[20230716,1114.87],[20230717,1113.79],[20230718,1115.2],[20230719,1118.59],[20230720,1119.55],[20230721,1120.15],[20230722,1120.15],[20230723,1120.15],[20230724,1121.93],[20230725,1125],[20230726,1126.33],[20230727,1127.37],[20230728,1130.19],[20230729,1130.19],[20230730,1130.19],[20230731,1132.06],[20230801,1131.91],[20230802,1126.76],[20230803,1121.62],[20230804,1118.76],[20230805,1118.76],[20230806,1118.76],[20230807,1117.93],[20230808,1117.89],[20230809,1117.02],[20230810,1116.72],[20230811,1115.09],[20230812,1115.09],[20230813,1115.09],[20230814,1114.54],[20230815,1113.73],[20230816,1108.66],[20230817,1105.36],[20230818,1101.78],[20230819,1101.78],[20230820,1101.78],[20230821,1100.19],[20230822,1101.86],[20230823,1107.05],[20230824,1108.44],[20230825,1108.6],[20230826,1108.6],[20230827,1108.6],[20230828,1110.35],[20230829,1115.35],[20230830,1117.56],[20230831,1119.2],[20230901,1121.38],[20230902,1121.38],[20230903,1121.38],[20230904,1123.12],[20230905,1123.07],[20230906,1120.96],[20230907,1118.55],[20230908,1117.38],[20230909,1117.38],[20230910,1117.38],[20230911,1118.13],[20230912,1118.6],[20230913,1117.35],[20230914,1120.49],[20230915,1123.88],[20230916,1123.88],[20230917,1123.88],[20230918,1121.85],[20230919,1118.86],[20230920,1117.75],[20230921,1113.28],[20230922,1109.13],[20230923,1109.13],[20230924,1109.13],[20230925,1107.53],[20230926,1104.42],[20230927,1102.2],[20230928,1101.4],[20230929,1100.92],[20230930,1100.86],[20231001,1100.86],[20231002,1100.12],[20231003,1097.98],[20231004,1091.92],[20231005,1090.22],[20231006,1091.06],[20231007,1091.06],[20231008,1091.06],[20231009,1093.79],[20231010,1098.42],[20231011,1102.47],[20231012,1103.66],[20231013,1103.61],[20231014,1103.61],[20231015,1103.61],[20231016,1102.82],[20231017,1102.13],[20231018,1099.13],[20231019,1093.85],[20231020,1086.95],[20231021,1086.95],[20231022,1086.95],[20231023,1081.67],[20231024,1081.76],[20231025,1081.51],[20231026,1079.16],[20231027,1076.6],[20231028,1076.6],[20231029,1076.6],[20231030,1075.67],[20231031,1077.27],[20231101,1078.73],[20231102,1088.26],[20231103,1094.87],[20231104,1094.87],[20231105,1094.87],[20231106,1096.63],[20231107,1097.31],[20231108,1097.75],[20231109,1097.86],[20231110,1097.72],[20231111,1097.72],[20231112,1097.72],[20231113,1098.46],[20231114,1102.91],[20231115,1107.19],[20231116,1108.17],[20231117,1109.27],[20231118,1109.27],[20231119,1109.27],[20231120,1110],[20231121,1110.47],[20231122,1112.68],[20231123,1113.92],[20231124,1113.85],[20231125,1113.85],[20231126,1113.85],[20231127,1113.47],[20231128,1113.41],[20231129,1115.05],[20231130,1117.82],[20231201,1123.85],[20231202,1123.85],[20231203,1123.85],[20231204,1126.95],[20231205,1127.8],[20231206,1130.21],[20231207,1131.85],[20231208,1133],[20231209,1133],[20231210,1133],[20231211,1134.7],[20231212,1135.3],[20231213,1137.89],[20231214,1141.53],[20231215,1144.64],[20231216,1144.64],[20231217,1144.64],[20231218,1145.78],[20231219,1146.77],[20231220,1147.44],[20231221,1147.67],[20231222,1147.98],[20231223,1147.98],[20231224,1147.98],[20231225,1147.98],[20231226,1147.99],[20231227,1149.37],[20231228,1149.75],[20231229,1151.13],[20231230,1151.13],[20231231,1151.37],[20240101,1151.37],[20240102,1151.44],[20240103,1148.53],[20240104,1144.96],[20240105,1142.59],[20240106,1142.59],[20240107,1142.59],[20240108,1143.23],[20240109,1144.95],[20240110,1145.63],[20240111,1145.2],[20240112,1147.14],[20240113,1147.14],[20240114,1147.14],[20240115,1148.26],[20240116,1147.18],[20240117,1142.61],[20240118,1141.3],[20240119,1143.24],[20240120,1143.24],[20240121,1143.24],[20240122,1146.35],[20240123,1149.15],[20240124,1151.44],[20240125,1154.24],[20240126,1157.4],[20240127,1157.4],[20240128,1157.4],[20240129,1161.04],[20240130,1162.64],[20240131,1160.6],[20240201,1160.38],[20240202,1161.21],[20240203,1161.21],[20240204,1161.21],[20240205,1162.69],[20240206,1164.31],[20240207,1165.72],[20240208,1166.29],[20240209,1166.6],[20240210,1166.6],[20240211,1166.6],[20240212,1168.8],[20240213,1167.05],[20240214,1166.32],[20240215,1169.04],[20240216,1170.92],[20240217,1170.92],[20240218,1170.92],[20240219,1171.09],[20240220,1169.07],[20240221,1167.07],[20240222,1169.69],[20240223,1174.02],[20240224,1174.02],[20240225,1174.02],[20240226,1173.77],[20240227,1173.27],[20240228,1172.94],[20240229,1173.6],[20240301,1177.39],[20240302,1177.39],[20240303,1177.39],[20240304,1179.78],[20240305,1179.26],[20240306,1178.96],[20240307,1182.32],[20240308,1184.55],[20240309,1184.55],[20240310,1184.55],[20240311,1183.76],[20240312,1185.16],[20240313,1187.38],[20240314,1187.25],[20240315,1185.4],[20240316,1185.4],[20240317,1185.4],[20240318,1184.54],[20240319,1185.74],[20240320,1188.25],[20240321,1192.46],[20240322,1196.51],[20240323,1196.51],[20240324,1196.51],[20240325,1196.07],[20240326,1195.61],[20240327,1198.03],[20240328,1201.07],[20240329,1201.17],[20240330,1201.17],[20240331,1201.22],[20240401,1201.21],[20240402,1202.17],[20240403,1200.11],[20240404,1198.5],[20240405,1197.19],[20240406,1197.19],[20240407,1197.25],[20240408,1197.43],[20240409,1198.42],[20240410,1197.91],[20240411,1198.86],[20240412,1200.81],[20240413,1200.81],[20240414,1200.81],[20240415,1198.29],[20240416,1191.58],[20240417,1187.36],[20240418,1185.49],[20240419,1183.06],[20240420,1183.06],[20240421,1183.06],[20240422,1183.27],[20240423,1186.46],[20240424,1189.07],[20240425,1186.56],[20240426,1188.88],[20240427,1188.88],[20240428,1188.88],[20240429,1193.22],[20240430,1191.59],[20240501,1191.48],[20240502,1190],[20240503,1192.1],[20240504,1192.1],[20240505,1192.1],[20240506,1196.02],[20240507,1200.76],[20240508,1203.25],[20240509,1203.32],[20240510,1207.6],[20240511,1207.6],[20240512,1207.6],[20240513,1208.5],[20240514,1208.9],[20240515,1212.43],[20240516,1215.05],[20240517,1216.15],[20240518,1216.15],[20240519,1216.15],[20240520,1216.21],[20240521,1217.63],[20240522,1216.77],[20240523,1214.51],[20240524,1212.49],[20240525,1212.49],[20240526,1212.49],[20240527,1212.81],[20240528,1212.96],[20240529,1208.94],[20240530,1207.72],[20240531,1205.68],[20240601,1205.68],[20240602,1205.68],[20240603,1207.24],[20240604,1206.84],[20240605,1209.21],[20240606,1213.53],[20240607,1213.73],[20240608,1213.73],[20240609,1213.73],[20240610,1214.75],[20240611,1214.81],[20240612,1216.03],[20240613,1216.17],[20240614,1216.7],[20240615,1216.7],[20240616,1216.7],[20240617,1216.12],[20240618,1217.69],[20240619,1219.06],[20240620,1220.86],[20240621,1221.61],[20240622,1221.61],[20240623,1221.61],[20240624,1220.79],[20240625,1220.79],[20240626,1220.71],[20240627,1219.62],[20240628,1218.56],[20240629,1218.56],[20240630,1218.55],[20240701,1216.7],[20240702,1215.91],[20240703,1218.23],[20240704,1220.58],[20240705,1222.6],[20240706,1222.6],[20240707,1222.6],[20240708,1223.5],[20240709,1223.01],[20240710,1225.1],[20240711,1228.18],[20240712,1230.57],[20240713,1230.57],[20240714,1230.57],[20240715,1231.21],[20240716,1232.37],[20240717,1230.32],[20240718,1226.28],[20240719,1221.22],[20240720,1221.22],[20240721,1221.22],[20240722,1220.14],[20240723,1222.49],[20240724,1219.73],[20240725,1213.33],[20240726,1212.38],[20240727,1212.38],[20240728,1212.38],[20240729,1215.41],[20240730,1216.82],[20240731,1222],[20240801,1223.06],[20240802,1211.05],[20240803,1211.05],[20240804,1211.05],[20240805,1191.09],[20240806,1184.28],[20240807,1185.64],[20240808,1189.42],[20240809,1193.58],[20240810,1193.58],[20240811,1193.58],[20240812,1196.04],[20240813,1199.76],[20240814,1202.08],[20240815,1203.72],[20240816,1212.34],[20240817,1212.34],[20240818,1212.34],[20240819,1216.06],[20240820,1217],[20240821,1217.63],[20240822,1216.85],[20240823,1218.34],[20240824,1218.34],[20240825,1218.34],[20240826,1219.04],[20240827,1219.25],[20240828,1219.57],[20240829,1221.83],[20240830,1224.8],[20240831,1224.83],[20240901,1224.83],[20240902,1225.82],[20240903,1222.56],[20240904,1216.56],[20240905,1212.73],[20240906,1207.15],[20240907,1207.15],[20240908,1207.15],[20240909,1206.56],[20240910,1208.82],[20240911,1210.87],[20240912,1215.04],[20240913,1220.4],[20240914,1220.4],[20240915,1220.4],[20240916,1222.44],[20240917,1223.29],[20240918,1222.65],[20240919,1225.85],[20240920,1227.11],[20240921,1227.11],[20240922,1227.11],[20240923,1228.22],[20240924,1231.24],[20240925,1231.73],[20240926,1235.8],[20240927,1240.21],[20240928,1240.21],[20240929,1240.21],[20240930,1239.86],[20241001,1240.82],[20241002,1241.84],[20241003,1241.36],[20241004,1242.1],[20241005,1242.1],[20241006,1242.1],[20241007,1243.05],[20241008,1241.17],[20241009,1241.7],[20241010,1243.71],[20241011,1246.17],[20241012,1246.17],[20241013,1246.17],[20241014,1249.65],[20241015,1250.81],[20241016,1251.2],[20241017,1253.68],[20241018,1257.09],[20241019,1257.09],[20241020,1257.09],[20241021,1256.64],[20241022,1255.17],[20241023,1253.43],[20241024,1251.78],[20241025,1250.1],[20241026,1250.1],[20241027,1250.1],[20241028,1250.42],[20241029,1251.39],[20241030,1247.91],[20241031,1239.84],[20241101,1238.49],[20241102,1238.49],[20241103,1238.49],[20241104,1235.25],[20241105,1235.35],[20241106,1243.2],[20241107,1249.22],[20241108,1253.13],[20241109,1253.13],[20241110,1253.13],[20241111,1257.43],[20241112,1257.64],[20241113,1254.77],[20241114,1254.87],[20241115,1251.67],[20241116,1251.67],[20241117,1251.67],[20241118,1249.73],[20241119,1249.91],[20241120,1251.24],[20241121,1254.43],[20241122,1262.39],[20241123,1262.39],[20241124,1262.39],[20241125,1266.04],[20241126,1265.71],[20241127,1263.9],[20241128,1263.24],[20241129,1265.61],[20241130,1265.64],[20241201,1265.64],[20241202,1270.24],[20241203,1273.39],[20241204,1275.55],[20241205,1275.97],[20241206,1276.15],[20241207,1276.15],[20241208,1276.15],[20241209,1276.42],[20241210,1276.46],[20241211,1278.54],[20241212,1278.93],[20241213,1275.64],[20241214,1275.64],[20241215,1275.64],[20241216,1272.41],[20241217,1269.99],[20241218,1264.7],[20241219,1258.55],[20241220,1254.92],[20241221,1254.92],[20241222,1254.92],[20241223,1256.21],[20241224,1256.51],[20241225,1256.51],[20241226,1256.52],[20241227,1258.14],[20241228,1258.14],[20241229,1258.14],[20241230,1256.15],[20241231,1256.3],[20250101,1256.3],[20250102,1259.08],[20250103,1262.98],[20250104,1262.98],[20250105,1262.98],[20250106,1263.07],[20250107,1262.94],[20250108,1263.46],[20250109,1263.87],[20250110,1261.33],[20250111,1261.33],[20250112,1261.33],[20250113,1258.4],[20250114,1256.29],[20250115,1260.18],[20250116,1266.69],[20250117,1272.19],[20250118,1272.19],[20250119,1272.19],[20250120,1273.27],[20250121,1274.62],[20250122,1277.05],[20250123,1279.73],[20250124,1278.97],[20250125,1278.97],[20250126,1278.97],[20250127,1274.05],[20250128,1275.08],[20250129,1278.63],[20250130,1282.75],[20250131,1287.14],[20250201,1287.14],[20250202,1287.14],[20250203,1287.53],[20250204,1287.12],[20250205,1288.1],[20250206,1292.53],[20250207,1294.38],[20250208,1294.38],[20250209,1294.38],[20250210,1296.96],[20250211,1297.96],[20250212,1295.77],[20250213,1296.71],[20250214,1297.29],[20250215,1297.29],[20250216,1297.29],[20250217,1297.48],[20250218,1299.96],[20250219,1300.98],[20250220,1299.39],[20250221,1296.75],[20250222,1296.75],[20250223,1296.75],[20250224,1293.59],[20250225,1289.24],[20250226,1289.41],[20250227,1289.24],[20250228,1288.01],[20250301,1288.01],[20250302,1288.01],[20250303,1285.68],[20250304,1278.02],[20250305,1269.21],[20250306,1264.2],[20250307,1259.6],[20250308,1259.6],[20250309,1259.6],[20250310,1252.65],[20250311,1243.02],[20250312,1238.88],[20250313,1239.21],[20250314,1242.78],[20250315,1242.78],[20250316,1242.78],[20250317,1249.07],[20250318,1252.53],[20250319,1255.92],[20250320,1258.36],[20250321,1258.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.243,02€ |
| 2022 | 1.320,77€ |
| 2023 | 1.282,68€ |
| 2024 | 1.390,49€ |
| 2025 | 1.465,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,51% |
| 3 M | -3,35% |
| 6 M | 1,98% |
| lfd. Jahr | -3,92% |
| 1 Jahr | 6,16% |
| 3 Jahre | 13,11% |
| 5 Jahre | 42,69% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 45,60% |
Der Fonds hat das Ziel einen Ertrag in Kombination mit Kapitalwachstum zu erzielen, indem er eine weltweite Allokation in zulässigen Anlagen aktiv gemanagt, die Aktien von Unternehmen sowie von Regierungen, Banken und internationalen Unternehmen emittierte Rentenwerte (die ähnlich wie Darlehen sind und sich mit einem festen oder variablen Zinssatz verzinsen) umfassen, jedoch nicht darauf beschränkt sind, und direkt oder indirekt durch Investmentfonds getätigt werden können.
Die fünf größten Wertpapierbestände in diesem Fonds
| TwentyFour Asset Backed Opportunities Fund | 8,20% |
| 3i Infrastructure | 3,30% |
| BioPharma Credit | 2,80% |
| Greencoat UK Wind | 2,30% |
| The Renewables Infrastructure Group | 1,80% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 24.302 | 27.430100 |
| 03.2021 - 03.2022 | 6.255 | 2.378900 |
| 03.2022 - 03.2023 | -2.8837 | -6.481100 |
| 03.2023 - 03.2024 | 8.4049 | 9.938100 |
| 03.2024 - 03.2025 | 5.3821 | 5.533500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,79% | 6,72% | 8,22% | k.A. |
| Sharpe Ratio | 1,78 | 0,57 | 0,57 | k.A. |
| Tracking Error | 5,12% | 7,86% | 7,85% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,39 | 0,34 | 0,54 | k.A. |
| Treynor Ratio | 21,76 | 11,25 | 8,69 | k.A. |
Die 10 größten Wertpapierbestände (23. 03. 2025)
| TwentyFour Asset Backed Opportunities Fund | 8,20% |
| 3i Infrastructure | 3,30% |
| BioPharma Credit | 2,80% |
| Greencoat UK Wind | 2,30% |
| The Renewables Infrastructure Group | 1,80% |
| Fair Oaks Dynamic Credit Fund | 1,70% |
| HICL Infrastructure | 1,70% |
| International Public Partnerships | 1,60% |
| Greencoat Renewable | 1,50% |
| Wheaton Precious Metals | 1,40% |
Länderverteilung (23. 03. 2025)
| Welt | 97,80% |
| Kasse | 2,20% |
Branchenverteilung (23. 03. 2025)
| Divers | 92,80% |
| Immobilien | 5,00% |
| Kasse | 2,20% |
Assetverteilung (23. 03. 2025)
| gemischt | 32,40% |
| Emerging Markets Anleihen | 20,40% |
| Aktien | 18,30% |
| Forderungsbesicherte Wertpapiere (ABS) | 10,60% |
| Investmentfonds | 6,10% |
| Staatsanleihen | 5,00% |
| Immobilien | 5,00% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (23. 03. 2025)
| Divers | 97,80% |
| Kasse | 2,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11048KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 236KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15329KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9469KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | abrdn Investment Limited abrdn Inc. |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.10.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 206,50 Mio. USD |