Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CY85
ISIN: LU0505783562
Aktienfonds All Cap, Europa
Aktueller Preis (03. 10. 2024)
257,18 €
0,36 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AS SICAV I - European Equity Div. S Acc EUR"},"ts":[[20171130,200.17],[20171201,197.98],[20171204,199.47],[20171205,198.54],[20171206,198.61],[20171207,199.5],[20171208,200.56],[20171211,200.52],[20171212,200.97],[20171213,201.41],[20171214,200.98],[20171215,200.18],[20171218,202.41],[20171219,202.73],[20171220,201.77],[20171221,200.99],[20171222,202.01],[20171227,201.76],[20171228,202.36],[20171229,201.93],[20171231,201.93],[20180102,201.22],[20180103,201.94],[20180104,202.69],[20180105,204.31],[20180108,205.75],[20180109,206.98],[20180110,205.82],[20180111,206.09],[20180112,205.74],[20180115,205.59],[20180116,205.72],[20180117,205.92],[20180118,205.89],[20180119,206.82],[20180122,207.44],[20180123,208.07],[20180124,208.21],[20180125,206.66],[20180126,205.77],[20180129,205.39],[20180130,204.4],[20180131,204.01],[20180201,204.06],[20180202,201.05],[20180205,196.69],[20180206,191.65],[20180207,192.63],[20180208,194.1],[20180209,190.29],[20180212,192.06],[20180213,191.59],[20180214,192.23],[20180215,193.75],[20180216,194.91],[20180219,195.32],[20180220,194.75],[20180221,194.67],[20180222,194.37],[20180223,195.6],[20180226,197.52],[20180227,196.51],[20180228,195.68],[20180301,193.17],[20180302,190.14],[20180305,190.32],[20180306,192.55],[20180307,190.9],[20180308,192.66],[20180309,194.16],[20180312,195.76],[20180313,194.74],[20180314,194.57],[20180315,193.6],[20180316,193.93],[20180319,192.86],[20180320,192.6],[20180321,192.14],[20180322,190.71],[20180323,188.49],[20180326,189.18],[20180327,189.1],[20180328,188.73],[20180329,191.57],[20180403,190.4],[20180404,188.25],[20180405,191.74],[20180406,193.12],[20180409,193.57],[20180410,194.28],[20180411,193.75],[20180412,193.82],[20180413,194.77],[20180416,194.55],[20180417,194.21],[20180418,194.87],[20180419,195.04],[20180420,194.27],[20180423,194.23],[20180424,195.21],[20180425,193.03],[20180426,195.4],[20180427,196.28],[20180430,196.96],[20180502,198.24],[20180503,197.58],[20180504,197.69],[20180507,198.44],[20180508,199.33],[20180509,200.65],[20180511,201.5],[20180514,201.59],[20180515,201.91],[20180516,201.89],[20180517,202.16],[20180518,202.76],[20180522,202.79],[20180523,201.73],[20180524,202.26],[20180525,201.41],[20180528,201.67],[20180529,198.73],[20180530,198.74],[20180531,200.38],[20180601,200.99],[20180604,202.16],[20180605,202.71],[20180606,201.76],[20180607,201.69],[20180608,199.98],[20180611,201.74],[20180612,202.31],[20180613,202.34],[20180614,201.51],[20180615,203.42],[20180618,200.56],[20180619,200.29],[20180620,202.19],[20180621,201.62],[20180622,201.93],[20180625,200.82],[20180626,199.2],[20180627,198.77],[20180628,198.96],[20180629,200.26],[20180702,198.48],[20180703,200.33],[20180704,199.88],[20180705,200.46],[20180706,199.75],[20180709,201.05],[20180710,202.04],[20180711,200.2],[20180712,201.26],[20180713,202.11],[20180716,201.87],[20180717,201.35],[20180718,202.72],[20180719,203.21],[20180720,202.4],[20180723,202.1],[20180724,204.85],[20180725,204.64],[20180726,205.33],[20180727,206.88],[20180730,206.9],[20180731,207.05],[20180801,205.89],[20180802,205.07],[20180803,206.49],[20180806,207.22],[20180807,207.26],[20180808,206.94],[20180809,206.63],[20180810,205.99],[20180813,204.25],[20180814,205.22],[20180816,202.42],[20180817,202.89],[20180820,203.99],[20180821,204.25],[20180822,204.59],[20180823,204.63],[20180824,204.51],[20180827,204.75],[20180828,205.29],[20180829,205.16],[20180830,204.98],[20180831,203.95],[20180903,203.62],[20180904,202.04],[20180905,200.32],[20180906,199.15],[20180907,197.67],[20180910,198.68],[20180911,197.94],[20180912,199.28],[20180913,200.11],[20180914,200.47],[20180917,200.04],[20180918,200.38],[20180919,200.07],[20180920,200.88],[20180921,202.01],[20180924,201.25],[20180925,201.63],[20180926,201.63],[20180927,201.89],[20180928,201.54],[20181001,201.27],[20181002,199.99],[20181003,200.97],[20181004,198.54],[20181005,196.51],[20181008,193.85],[20181009,192.67],[20181010,192.52],[20181011,187.14],[20181012,187.44],[20181015,185.18],[20181016,187.04],[20181017,188.66],[20181018,187.97],[20181019,186.51],[20181022,187.99],[20181023,184.8],[20181024,184.61],[20181025,184.09],[20181026,182.4],[20181029,185.98],[20181030,184.96],[20181031,188.39],[20181102,192.04],[20181105,191],[20181106,189.49],[20181107,191.6],[20181108,192.1],[20181109,191.08],[20181112,190.4],[20181113,190.32],[20181114,189.21],[20181115,187.83],[20181116,186.85],[20181119,186.36],[20181120,184.38],[20181121,182.82],[20181122,183.9],[20181123,183.52],[20181126,185.59],[20181127,185.64],[20181128,186.27],[20181129,186.51],[20181130,186.19],[20181203,189.19],[20181204,187.54],[20181205,185.09],[20181206,180.32],[20181207,181.21],[20181210,179.68],[20181211,179.77],[20181212,181.56],[20181213,181.34],[20181214,180.37],[20181217,179.16],[20181218,177.63],[20181219,176.83],[20181220,175.87],[20181221,173.59],[20181227,172.36],[20181228,174.16],[20181231,175.12],[20190102,174.31],[20190103,174.14],[20190104,176.17],[20190107,178.26],[20190108,180.59],[20190109,181.82],[20190110,180.77],[20190111,182.24],[20190114,180.84],[20190115,181.59],[20190116,182.42],[20190117,182.53],[20190118,185.82],[20190121,186.31],[20190122,185.83],[20190123,185.78],[20190124,185.68],[20190125,186.1],[20190128,185.19],[20190129,185.63],[20190130,186.04],[20190131,186.8],[20190201,187.24],[20190204,188.39],[20190205,190.49],[20190206,191.47],[20190207,190.97],[20190208,189.19],[20190211,189.54],[20190212,190.64],[20190213,191.73],[20190214,192.66],[20190215,192.29],[20190218,193.6],[20190219,192.79],[20190220,193.08],[20190221,192.98],[20190222,193.56],[20190225,193.62],[20190226,193.34],[20190227,192.95],[20190228,192.66],[20190301,194.4],[20190304,195.11],[20190305,194.58],[20190306,195.61],[20190307,194.56],[20190308,193.04],[20190311,193.68],[20190312,194.22],[20190313,195.05],[20190314,196.85],[20190315,198.56],[20190318,199.06],[20190319,200.85],[20190320,199.47],[20190321,197.79],[20190322,197.75],[20190325,195.41],[20190326,197.4],[20190327,197.2],[20190328,197.61],[20190329,198.42],[20190401,200.12],[20190402,201.5],[20190403,202.08],[20190404,202.76],[20190405,202.75],[20190408,203.09],[20190409,202.96],[20190410,202.09],[20190411,202.96],[20190412,201.93],[20190415,202.38],[20190416,203.29],[20190417,203.2],[20190418,203.97],[20190423,202.76],[20190424,203.87],[20190425,203.03],[20190426,202.89],[20190429,202.74],[20190430,203.53],[20190502,202.65],[20190503,202.57],[20190506,200.27],[20190507,200.49],[20190508,198.24],[20190510,197.76],[20190513,196.42],[20190514,196.02],[20190515,196.36],[20190516,198.75],[20190517,199.5],[20190520,198.5],[20190521,200.17],[20190522,199.77],[20190523,197.6],[20190524,198.91],[20190527,198.68],[20190528,198.26],[20190529,195.66],[20190531,194.49],[20190603,194.58],[20190604,195.6],[20190605,197.89],[20190606,198.97],[20190607,199.62],[20190611,202.1],[20190612,201.49],[20190613,202.01],[20190614,200.58],[20190617,200.74],[20190618,202.33],[20190619,202.64],[20190620,204.11],[20190621,203.21],[20190624,203.12],[20190625,202.92],[20190626,202.88],[20190627,201.7],[20190628,202.38],[20190701,204.88],[20190702,205.87],[20190703,208.2],[20190704,207.75],[20190705,207.09],[20190708,206.22],[20190709,205.44],[20190710,204.83],[20190711,204.81],[20190712,204.57],[20190715,204.53],[20190716,204.58],[20190717,205.38],[20190718,204.97],[20190719,204.6],[20190722,204.87],[20190723,205.77],[20190724,205.4],[20190725,205.81],[20190726,204.91],[20190729,204.91],[20190730,203.43],[20190731,201.9],[20190801,203.54],[20190802,201.24],[20190805,195.84],[20190806,195.8],[20190807,195.34],[20190808,195.89],[20190809,197.14],[20190812,196.44],[20190813,195.08],[20190814,195.35],[20190816,196.64],[20190819,197.82],[20190820,198.56],[20190821,199.39],[20190822,198.57],[20190823,199.3],[20190826,196.85],[20190827,196.89],[20190828,196.28],[20190829,198.43],[20190830,200.55],[20190902,201.82],[20190903,201.12],[20190904,202.34],[20190905,203.42],[20190906,203.46],[20190909,204.02],[20190910,201.04],[20190911,203.43],[20190912,203.64],[20190913,203.52],[20190916,203.09],[20190917,203.54],[20190918,204.57],[20190919,204.9],[20190920,206.13],[20190923,205.64],[20190924,205.7],[20190925,202.89],[20190926,205.97],[20190927,206.76],[20190930,206.37],[20191001,206.29],[20191002,201.64],[20191003,198.73],[20191004,199.73],[20191007,201.9],[20191008,201.04],[20191009,200.74],[20191010,199.89],[20191011,203.03],[20191014,202.8],[20191015,204.04],[20191016,204.83],[20191017,205.3],[20191018,205.08],[20191021,204.87],[20191022,205.35],[20191023,205.04],[20191024,207.96],[20191025,207.72],[20191028,208.57],[20191029,207.72],[20191030,209.39],[20191031,209.14],[20191104,210.7],[20191105,210.71],[20191106,211.47],[20191107,212.12],[20191108,212.01],[20191111,211.26],[20191112,212.33],[20191113,212.33],[20191114,213.02],[20191115,212.03],[20191118,213.29],[20191119,214.28],[20191120,211.11],[20191121,210.95],[20191122,211.61],[20191125,213.19],[20191126,213.42],[20191127,214.46],[20191128,214.79],[20191129,214.98],[20191202,213.99],[20191203,211.64],[20191204,212.44],[20191205,213.12],[20191206,213.38],[20191209,213.87],[20191210,212.11],[20191211,213.42],[20191212,214.6],[20191213,217.6],[20191216,219.71],[20191217,218.74],[20191218,219.52],[20191219,219.33],[20191220,221.16],[20191223,221.96],[20191227,223.03],[20191230,222.02],[20191231,220.97],[20200102,222.5],[20200103,221.37],[20200106,221.33],[20200107,223.66],[20200108,223.53],[20200109,224.59],[20200110,225.08],[20200113,224.58],[20200114,225.03],[20200115,225.64],[20200116,226.51],[20200117,229.36],[20200120,229.43],[20200121,228.39],[20200122,229.91],[20200123,228.6],[20200124,230.38],[20200127,225.66],[20200128,225.15],[20200129,227.74],[20200130,226.48],[20200131,225.22],[20200203,224.2],[20200204,226.23],[20200205,228.69],[20200206,230.57],[20200207,230.51],[20200210,230.12],[20200211,232.07],[20200212,233.61],[20200213,232.68],[20200214,234.76],[20200217,234.95],[20200218,234.75],[20200219,236.66],[20200220,235.52],[20200221,234.93],[20200224,226.27],[20200225,224.4],[20200226,218.97],[20200227,217.38],[20200228,207.69],[20200302,204.49],[20200303,212.62],[20200304,215.11],[20200305,212.48],[20200306,205.6],[20200309,191.76],[20200310,194.64],[20200311,188.27],[20200312,173.87],[20200313,176],[20200316,153.2],[20200317,156.7],[20200318,156.07],[20200319,156.89],[20200320,165.2],[20200323,154.96],[20200324,164.28],[20200325,171.3],[20200326,171.12],[20200327,172.25],[20200330,172.63],[20200331,178.98],[20200401,175.8],[20200402,178.33],[20200403,177.3],[20200406,180.96],[20200407,185.94],[20200408,182.97],[20200409,185.28],[20200414,188.23],[20200415,185.77],[20200416,185.38],[20200417,190.07],[20200420,187.96],[20200421,186.39],[20200422,186.01],[20200423,186.88],[20200424,188],[20200427,189.47],[20200428,192.91],[20200429,193.12],[20200430,194.74],[20200504,187.42],[20200505,189.57],[20200506,191.85],[20200507,192.19],[20200508,193.34],[20200511,192.64],[20200512,194.19],[20200513,191.93],[20200514,188.2],[20200515,188.63],[20200518,191.93],[20200519,193.14],[20200520,194.09],[20200522,193.27],[20200525,196.18],[20200526,197.69],[20200527,197.7],[20200528,200.05],[20200529,200.03],[20200602,203.38],[20200603,205.51],[20200604,207.33],[20200605,207.56],[20200608,207.86],[20200609,205.47],[20200610,206.94],[20200611,203.52],[20200612,201.67],[20200615,197.83],[20200616,203.65],[20200617,206.31],[20200618,205.15],[20200619,207.06],[20200622,205.73],[20200624,203.91],[20200625,203.6],[20200626,206.98],[20200629,203.33],[20200630,203.71],[20200701,203.15],[20200702,206.13],[20200703,206.85],[20200706,208.33],[20200707,206.87],[20200708,207.57],[20200709,207.14],[20200710,205.79],[20200713,207.55],[20200714,205.8],[20200715,209.44],[20200716,207.86],[20200717,209.53],[20200720,209.18],[20200721,212.39],[20200722,208.93],[20200723,209.72],[20200724,206.86],[20200727,206.41],[20200728,206.31],[20200729,207.36],[20200730,204.16],[20200731,203.36],[20200803,203.32],[20200804,203.93],[20200805,205.69],[20200806,202.73],[20200807,203.37],[20200810,205.55],[20200811,208.29],[20200812,207.38],[20200813,208.79],[20200814,206.02],[20200817,206.66],[20200818,207.59],[20200819,206.41],[20200820,205.61],[20200821,205.06],[20200824,208.06],[20200825,208.72],[20200826,207.17],[20200827,208.26],[20200828,206.68],[20200831,206.32],[20200901,205.83],[20200902,208.34],[20200903,209.6],[20200904,205.07],[20200907,204.28],[20200908,203.26],[20200909,205.17],[20200910,206.28],[20200911,205.84],[20200914,206.1],[20200915,207.23],[20200916,208.18],[20200917,206.32],[20200918,207.51],[20200921,201.46],[20200922,201.95],[20200923,204.03],[20200924,202.4],[20200925,198.99],[20200928,203.78],[20200929,204.02],[20200930,203.14],[20201001,204.18],[20201002,203.11],[20201005,205.6],[20201006,204.74],[20201007,204.67],[20201008,205.32],[20201009,205.57],[20201012,207.56],[20201013,207.95],[20201014,206.8],[20201015,202.99],[20201016,203.82],[20201019,204.93],[20201020,202.98],[20201021,201.29],[20201022,199.75],[20201023,200.81],[20201026,198.7],[20201027,197.73],[20201028,191.89],[20201029,189.18],[20201030,190.48],[20201102,192.86],[20201103,196.17],[20201104,199.72],[20201105,203.96],[20201106,202.89],[20201109,210.14],[20201110,209.22],[20201111,211.66],[20201112,211.39],[20201113,210.97],[20201116,212.7],[20201117,211.53],[20201118,212.53],[20201119,212.34],[20201120,213.48],[20201123,213.09],[20201124,212.75],[20201125,212.86],[20201126,213.13],[20201127,212.79],[20201130,213.73],[20201201,212.58],[20201202,211.61],[20201203,211.11],[20201204,210.77],[20201207,211.28],[20201208,210.25],[20201209,212.44],[20201210,213.27],[20201211,209.59],[20201214,212.02],[20201215,210.42],[20201216,212.65],[20201217,214.21],[20201218,214.09],[20201221,208.62],[20201222,210.08],[20201223,211.81],[20201228,214.97],[20201229,217.43],[20201230,216.41],[20201231,215.41],[20210104,217.91],[20210105,216.25],[20210106,217.44],[20210107,220.19],[20210108,221.33],[20210111,221.37],[20210112,219.86],[20210113,219.66],[20210114,220.75],[20210115,220],[20210118,218.85],[20210119,219.63],[20210120,219.59],[20210121,220.68],[20210122,218.03],[20210125,219.24],[20210126,220.28],[20210127,217.35],[20210128,214.99],[20210201,215.2],[20210202,217.54],[20210203,220.44],[20210204,219.57],[20210205,220.55],[20210208,220.99],[20210209,219.24],[20210210,219.78],[20210211,218.88],[20210212,219.62],[20210215,222.68],[20210216,223.13],[20210218,221.51],[20210219,219.58],[20210222,218.87],[20210223,216.5],[20210224,217.95],[20210225,218.32],[20210226,216.04],[20210301,216.9],[20210302,219.7],[20210303,219.85],[20210304,217.65],[20210305,217.97],[20210308,219.03],[20210309,222.69],[20210310,223.31],[20210311,224.73],[20210312,224.35],[20210315,225.75],[20210316,226.08],[20210317,225.06],[20210318,224.84],[20210319,225.68],[20210322,225.23],[20210323,225.49],[20210324,225.19],[20210325,224.45],[20210326,227.06],[20210329,228.1],[20210330,228.34],[20210331,228.95],[20210401,229.38],[20210406,231.6],[20210407,231.86],[20210408,232.96],[20210409,234.15],[20210412,233.46],[20210413,233.51],[20210414,234.27],[20210415,235.17],[20210416,235.81],[20210419,237.3],[20210420,234.34],[20210421,233.56],[20210422,234.79],[20210423,234.09],[20210426,233.89],[20210427,233.3],[20210428,233.21],[20210429,233.67],[20210430,231.68],[20210503,232.3],[20210504,233.07],[20210505,232.81],[20210506,233.06],[20210507,234.97],[20210510,235.16],[20210511,230.9],[20210512,231.88],[20210514,232.84],[20210517,233.77],[20210518,235.15],[20210519,232.61],[20210520,232.7],[20210521,235.32],[20210525,235.77],[20210526,235.35],[20210527,234.77],[20210528,235.56],[20210531,235.14],[20210601,236.17],[20210603,234.54],[20210604,235.67],[20210607,236.75],[20210608,237.17],[20210609,236.76],[20210610,236.77],[20210611,238.34],[20210614,239.84],[20210615,240.96],[20210616,241.59],[20210617,240.57],[20210618,240.48],[20210621,239.19],[20210622,239.48],[20210624,239.31],[20210625,239.67],[20210628,239.9],[20210629,240.31],[20210630,238.5],[20210701,237.67],[20210702,240.38],[20210705,240.28],[20210706,241.08],[20210707,241.88],[20210708,240.32],[20210709,241.18],[20210712,242.73],[20210713,244.16],[20210714,243.02],[20210715,242.37],[20210716,242.46],[20210719,238.62],[20210720,237.42],[20210721,240.64],[20210722,242.73],[20210723,244.03],[20210726,243.56],[20210727,243.89],[20210728,244.12],[20210729,246.22],[20210730,245.59],[20210802,246.66],[20210803,248.44],[20210804,249.37],[20210805,250.73],[20210806,250.89],[20210809,251.43],[20210810,252.49],[20210811,253.3],[20210812,254.55],[20210813,254.93],[20210816,254.06],[20210817,255.3],[20210818,255.63],[20210819,251.93],[20210820,253.29],[20210823,255.18],[20210824,254.94],[20210825,254.72],[20210826,253.77],[20210827,253.66],[20210830,254.22],[20210831,253.58],[20210901,254.54],[20210902,254.49],[20210903,254.46],[20210906,254.79],[20210907,253.61],[20210908,251.78],[20210909,250.12],[20210910,251.39],[20210913,251.93],[20210914,250.99],[20210915,250.39],[20210916,251.3],[20210917,250.38],[20210920,245.23],[20210921,248.12],[20210922,248.51],[20210923,250.99],[20210924,248.72],[20210927,247.64],[20210928,243.06],[20210929,243.89],[20210930,243.76],[20211001,242.11],[20211004,243.63],[20211005,243.92],[20211006,240.52],[20211007,245.16],[20211008,245.01],[20211011,243.63],[20211012,244.92],[20211013,246.17],[20211014,249.61],[20211015,251.49],[20211018,252.37],[20211019,253.35],[20211020,253.81],[20211021,253.74],[20211022,256.58],[20211025,256.23],[20211026,257.14],[20211027,256.13],[20211028,256.74],[20211029,255.87],[20211102,257.72],[20211103,259.96],[20211104,261.68],[20211105,261.88],[20211108,261.52],[20211109,262],[20211110,260.33],[20211111,261.86],[20211112,262.16],[20211115,263.02],[20211116,264.7],[20211117,264.29],[20211118,264.05],[20211119,263.2],[20211122,264.09],[20211123,261.17],[20211124,259.48],[20211125,260.88],[20211126,255.84],[20211129,256.37],[20211130,253.36],[20211201,256.03],[20211202,254.1],[20211203,255.52],[20211206,256.13],[20211207,261.53],[20211208,263.46],[20211209,261.38],[20211210,262.07],[20211213,263.25],[20211214,260.97],[20211215,259.5],[20211216,263.62],[20211217,260.91],[20211220,256.41],[20211221,259.37],[20211222,260.73],[20211223,263.4],[20211227,265.2],[20211228,267.66],[20211229,268.22],[20211230,268.69],[20211231,267.83],[20220103,269.22],[20220104,269],[20220105,268.6],[20220106,264.48],[20220107,263.44],[20220110,261.74],[20220111,261.76],[20220112,263.01],[20220113,263.56],[20220114,261.68],[20220117,262.15],[20220118,259.06],[20220119,260.42],[20220120,261.04],[20220121,258.53],[20220124,252.83],[20220125,250.19],[20220126,254.75],[20220127,253.63],[20220128,252.77],[20220131,255.62],[20220201,258.73],[20220202,260.62],[20220203,259.83],[20220204,253.03],[20220207,252.85],[20220208,254.75],[20220209,258.02],[20220210,257.67],[20220211,254.76],[20220214,249.52],[20220215,254.46],[20220216,254.6],[20220217,254.78],[20220218,253.68],[20220221,249.45],[20220222,247.93],[20220223,249.11],[20220224,240.96],[20220225,246.61],[20220228,247.74],[20220301,246.24],[20220302,247.2],[20220303,245.45],[20220304,237.17],[20220307,232.69],[20220308,234.19],[20220309,237.54],[20220310,238.6],[20220311,241.17],[20220314,241.81],[20220315,240.77],[20220316,248.49],[20220317,249.44],[20220318,250.43],[20220321,254.43],[20220322,255.93],[20220323,255.64],[20220324,254.85],[20220325,255.34],[20220328,256.26],[20220329,257.82],[20220330,257.22],[20220331,258.19],[20220401,258.38],[20220404,259.11],[20220405,261.29],[20220406,259.29],[20220407,260.33],[20220408,261.22],[20220411,261.57],[20220412,259.39],[20220413,259.34],[20220414,259.59],[20220419,257.7],[20220420,260.43],[20220421,262.21],[20220422,258.16],[20220425,251.92],[20220426,253.96],[20220427,252.77],[20220428,255.11],[20220429,255.97],[20220502,254.77],[20220503,252.25],[20220504,252.33],[20220505,253.8],[20220506,246.89],[20220510,242.99],[20220511,245.22],[20220512,242.7],[20220513,247.47],[20220516,248.61],[20220517,252.88],[20220518,252.13],[20220519,246.02],[20220520,251.26],[20220523,251.82],[20220524,250.76],[20220525,251.02],[20220527,253.88],[20220530,255.89],[20220531,255.54],[20220601,253.14],[20220602,253.12],[20220603,253.83],[20220607,254.68],[20220608,253.8],[20220609,253.07],[20220610,248.38],[20220613,241.13],[20220614,239.14],[20220615,240.37],[20220616,235.76],[20220617,237.78],[20220620,235.83],[20220621,238.5],[20220622,234.68],[20220624,238.88],[20220627,242.36],[20220628,243.66],[20220629,240.61],[20220630,237.88],[20220701,238.68],[20220704,241.43],[20220705,239.31],[20220706,239.28],[20220707,242.33],[20220708,242.29],[20220711,242.28],[20220712,242.31],[20220713,242.48],[20220714,239.51],[20220715,240.33],[20220718,245.56],[20220719,244.69],[20220720,247.45],[20220721,246.82],[20220722,248.92],[20220725,249.7],[20220726,249.71],[20220727,250.92],[20220728,252.39],[20220729,255.89],[20220801,257.04],[20220802,254.86],[20220803,255.67],[20220804,256.34],[20220805,255.97],[20220808,256.59],[20220809,255.18],[20220810,255.53],[20220811,257.54],[20220812,257.89],[20220816,259.46],[20220817,258.89],[20220818,258.65],[20220819,258.4],[20220822,256.23],[20220823,256.15],[20220824,256.47],[20220825,258.09],[20220826,257.33],[20220829,251.52],[20220830,252.88],[20220831,249.28],[20220901,244.37],[20220902,244.99],[20220905,245.77],[20220906,248.45],[20220907,247.58],[20220908,248.41],[20220909,252.44],[20220912,254.27],[20220913,256.99],[20220914,251.82],[20220915,251.17],[20220916,248.07],[20220919,243.68],[20220920,244.35],[20220921,244.32],[20220922,244.18],[20220923,236.69],[20220926,235.81],[20220927,238.05],[20220928,236.08],[20220929,236.36],[20220930,237.13],[20221003,236.89],[20221004,243.72],[20221005,245.1],[20221006,243.85],[20221007,243.59],[20221010,240.09],[20221011,238.22],[20221012,239.1],[20221013,237.44],[20221014,241.25],[20221017,241.04],[20221018,243.73],[20221019,243.51],[20221020,241.8],[20221021,239.74],[20221024,244.75],[20221025,246.24],[20221026,248.18],[20221027,248.36],[20221028,249.19],[20221031,249.38],[20221102,250.95],[20221103,248],[20221104,252.16],[20221107,253.56],[20221108,253.01],[20221109,253.96],[20221110,254.48],[20221111,257.23],[20221114,257.73],[20221115,257.69],[20221116,257.75],[20221117,255.51],[20221118,258.21],[20221121,258.16],[20221122,258.96],[20221123,260.95],[20221124,260.87],[20221125,261.15],[20221128,261.19],[20221129,261.08],[20221130,262.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180106,3902.47],[20180107,3902.47],[20180108,3919.63],[20180109,3935.63],[20180110,3923.26],[20180111,3913.14],[20180112,3918.9],[20180113,3918.9],[20180114,3918.9],[20180115,3916.78],[20180116,3921.46],[20180117,3918.15],[20180118,3924.42],[20180119,3943.25],[20180120,3943.25],[20180121,3943.25],[20180122,3954.86],[20180123,3961.61],[20180124,3948.6],[20180125,3926.4],[20180126,3936.51],[20180127,3936.51],[20180128,3936.51],[20180129,3934.5],[20180130,3904.81],[20180131,3894.85],[20180201,3884.21],[20180202,3836.84],[20180203,3836.84],[20180204,3836.84],[20180205,3775.67],[20180206,3701.52],[20180207,3740.05],[20180208,3709.07],[20180209,3657.32],[20180210,3657.32],[20180211,3657.32],[20180212,3685.78],[20180213,3674.85],[20180214,3700.28],[20180215,3728.95],[20180216,3760.38],[20180217,3760.38],[20180218,3760.38],[20180219,3752.26],[20180220,3762.51],[20180221,3768.72],[20180222,3764.57],[20180223,3771.55],[20180224,3771.55],[20180225,3771.55],[20180226,3788.25],[20180227,3783.79],[20180228,3768.59],[20180301,3724.36],[20180302,3658.8],[20180303,3658.8],[20180304,3658.8],[20180305,3671.24],[20180306,3691.51],[20180307,3697.7],[20180308,3729.36],[20180309,3751.83],[20180310,3751.83],[20180311,3751.83],[20180312,3764.63],[20180313,3742.11],[20180314,3729.32],[20180315,3739.93],[20180316,3748.28],[20180317,3748.28],[20180318,3748.28],[20180319,3724.5],[20180320,3729.2],[20180321,3727.41],[20180322,3683.65],[20180323,3649.2],[20180324,3649.2],[20180325,3649.2],[20180326,3632.71],[20180327,3657.63],[20180328,3663.88],[20180329,3682.89],[20180330,3682.87],[20180331,3682.87],[20180401,3682.87],[20180402,3682.18],[20180403,3668.43],[20180404,3649.78],[20180405,3714.35],[20180406,3721.56],[20180407,3721.56],[20180408,3721.56],[20180409,3724.47],[20180410,3748.07],[20180411,3737.19],[20180412,3753.44],[20180413,3765.14],[20180414,3765.14],[20180415,3765.14],[20180416,3757.84],[20180417,3778.79],[20180418,3793.11],[20180419,3798.2],[20180420,3796.6],[20180421,3796.6],[20180422,3796.6],[20180423,3804.49],[20180424,3807.24],[20180425,3778.92],[20180426,3803.94],[20180427,3820.07],[20180428,3820.07],[20180429,3820.07],[20180430,3827.59],[20180501,3826.59],[20180502,3849.62],[20180503,3838.45],[20180504,3850.11],[20180505,3850.11],[20180506,3850.11],[20180507,3869.26],[20180508,3883.69],[20180509,3902.81],[20180510,3903.72],[20180511,3912.82],[20180512,3912.82],[20180513,3912.82],[20180514,3911.17],[20180515,3912.58],[20180516,3917.63],[20180517,3936.74],[20180518,3937.4],[20180519,3937.4],[20180520,3937.4],[20180521,3940.75],[20180522,3957.76],[20180523,3925.82],[20180524,3910.38],[20180525,3910.74],[20180526,3910.74],[20180527,3910.74],[20180528,3905.43],[20180529,3858.36],[20180530,3860.08],[20180531,3853.56],[20180601,3878.54],[20180602,3878.54],[20180603,3878.54],[20180604,3892.74],[20180605,3892.86],[20180606,3889.06],[20180607,3886.48],[20180608,3875.85],[20180609,3875.85],[20180610,3875.85],[20180611,3895.5],[20180612,3899.05],[20180613,3906.53],[20180614,3934.76],[20180615,3920.77],[20180616,3920.77],[20180617,3920.77],[20180618,3888.75],[20180619,3859.83],[20180620,3865.68],[20180621,3840.16],[20180622,3859.2],[20180623,3859.2],[20180624,3859.2],[20180625,3807.73],[20180626,3796.99],[20180627,3810.66],[20180628,3788.85],[20180629,3808.08],[20180630,3808.14],[20180701,3808.14],[20180702,3784.21],[20180703,3803.85],[20180704,3805.48],[20180705,3818.49],[20180706,3824.26],[20180707,3824.26],[20180708,3824.26],[20180709,3846.18],[20180710,3865.82],[20180711,3831.53],[20180712,3848.18],[20180713,3856.38],[20180714,3856.38],[20180715,3856.38],[20180716,3850.94],[20180717,3855.92],[20180718,3874.99],[20180719,3867.98],[20180720,3858.9],[20180721,3858.9],[20180722,3858.9],[20180723,3849.69],[20180724,3874.02],[20180725,3872.27],[20180726,3891.2],[20180727,3910.29],[20180728,3910.29],[20180729,3910.29],[20180730,3903.74],[20180731,3904.03],[20180801,3893.82],[20180802,3867.89],[20180803,3883.78],[20180804,3883.78],[20180805,3883.78],[20180806,3885.52],[20180807,3898.53],[20180808,3892.81],[20180809,3896.57],[20180810,3867.65],[20180811,3867.65],[20180812,3867.61],[20180813,3854.82],[20180814,3854.03],[20180815,3835.17],[20180816,3822.31],[20180817,3820.25],[20180818,3820.25],[20180819,3820.25],[20180820,3839.44],[20180821,3851.41],[20180822,3852.06],[20180823,3850.78],[20180824,3852.66],[20180825,3852.52],[20180826,3852.52],[20180827,3865.79],[20180828,3874.13],[20180829,3879.78],[20180830,3872.73],[20180831,3849.29],[20180901,3849.29],[20180902,3849.29],[20180903,3846.81],[20180904,3823.94],[20180905,3787.68],[20180906,3765.56],[20180907,3759.18],[20180908,3759.18],[20180909,3759.18],[20180910,3776.14],[20180911,3775.09],[20180912,3790.7],[20180913,3789.39],[20180914,3797.61],[20180915,3797.61],[20180916,3797.61],[20180917,3803.14],[20180918,3808.55],[20180919,3817],[20180920,3834.32],[20180921,3849.09],[20180922,3849.09],[20180923,3849.09],[20180924,3835.18],[20180925,3845.26],[20180926,3851.61],[20180927,3858.4],[20180928,3839.54],[20180929,3839.54],[20180930,3839.46],[20181001,3843.78],[20181002,3827.1],[20181003,3837.12],[20181004,3808.02],[20181005,3773.04],[20181006,3773.04],[20181007,3773.04],[20181008,3729.84],[20181009,3723.89],[20181010,3674.67],[20181011,3604.07],[20181012,3595.95],[20181013,3595.95],[20181014,3595.95],[20181015,3589.39],[20181016,3637.23],[20181017,3640.02],[20181018,3626.27],[20181019,3609.05],[20181020,3609.05],[20181021,3609.05],[20181022,3596.71],[20181023,3541.36],[20181024,3526.45],[20181025,3533.45],[20181026,3509.87],[20181027,3509.87],[20181028,3509.87],[20181029,3538.43],[20181030,3539.47],[20181031,3592.68],[20181101,3600.71],[20181102,3631.83],[20181103,3631.83],[20181104,3631.83],[20181105,3624.29],[20181106,3613.24],[20181107,3642.56],[20181108,3652.18],[20181109,3640.53],[20181110,3640.53],[20181111,3640.53],[20181112,3610.79],[20181113,3616.79],[20181114,3605.4],[20181115,3572.47],[20181116,3562],[20181117,3562],[20181118,3562],[20181119,3540],[20181120,3492.96],[20181121,3513.22],[20181122,3504.32],[20181123,3509.93],[20181124,3509.93],[20181125,3509.93],[20181126,3546.82],[20181127,3544.35],[20181128,3548.54],[20181129,3555.2],[20181130,3546.75],[20181201,3546.75],[20181202,3546.75],[20181203,3579.75],[20181204,3555.54],[20181205,3520.3],[20181206,3430.5],[20181207,3432.63],[20181208,3432.63],[20181209,3432.63],[20181210,3380.52],[20181211,3407.21],[20181212,3454.69],[20181213,3456.32],[20181214,3435.1],[20181215,3435.1],[20181216,3435.1],[20181217,3397.72],[20181218,3372.86],[20181219,3375.09],[20181220,3334.78],[20181221,3322.8],[20181222,3322.8],[20181223,3322.8],[20181224,3317.21],[20181225,3317.21],[20181226,3317.33],[20181227,3275.53],[20181228,3316.9],[20181229,3316.9],[20181230,3316.9],[20181231,3328.21],[20190101,3328.21],[20190102,3333.6],[20190103,3311.89],[20190104,3373.85],[20190105,3373.85],[20190106,3373.85],[20190107,3391.62],[20190108,3420.58],[20190109,3445.83],[20190110,3450.03],[20190111,3455.25],[20190112,3455.25],[20190113,3455.25],[20190114,3438.37],[20190115,3445.98],[20190116,3463.93],[20190117,3468.87],[20190118,3517.56],[20190119,3517.56],[20190120,3517.56],[20190121,3522.86],[20190122,3513.22],[20190123,3512.18],[20190124,3518.88],[20190125,3539.76],[20190126,3539.76],[20190127,3539.76],[20190128,3516.65],[20190129,3531.37],[20190130,3541.37],[20190131,3543.78],[20190201,3550.89],[20190202,3550.89],[20190203,3550.89],[20190204,3554.57],[20190205,3594.57],[20190206,3608.19],[20190207,3570.45],[20190208,3539.45],[20190209,3539.45],[20190210,3539.45],[20190211,3557.73],[20190212,3576.99],[20190213,3596.09],[20190214,3595.82],[20190215,3626.62],[20190216,3626.62],[20190217,3626.62],[20190218,3642.29],[20190219,3639.52],[20190220,3656.44],[20190221,3654.22],[20190222,3660.87],[20190223,3660.87],[20190224,3660.87],[20190225,3668.38],[20190226,3676.99],[20190227,3669.11],[20190228,3669.7],[20190301,3689.34],[20190302,3689.34],[20190303,3689.34],[20190304,3702],[20190305,3703.15],[20190306,3701.14],[20190307,3684.69],[20190308,3656.4],[20190309,3655.99],[20190310,3655.99],[20190311,3673.62],[20190312,3679.43],[20190313,3694.89],[20190314,3721.35],[20190315,3744.14],[20190316,3744.14],[20190317,3744.14],[20190318,3753.79],[20190319,3773.55],[20190320,3751.25],[20190321,3742.41],[20190322,3709.8],[20190323,3709.8],[20190324,3709.8],[20190325,3685.18],[20190326,3706.34],[20190327,3711.36],[20190328,3710.81],[20190329,3728.13],[20190330,3728.13],[20190331,3728.19],[20190401,3767.42],[20190402,3785.72],[20190403,3818.3],[20190404,3818.59],[20190405,3821.93],[20190406,3821.93],[20190407,3821.93],[20190408,3816.9],[20190409,3801.69],[20190410,3805.48],[20190411,3812.3],[20190412,3820.1],[20190413,3820.1],[20190414,3820.1],[20190415,3829.7],[20190416,3841.13],[20190417,3844.52],[20190418,3853.17],[20190419,3853.32],[20190420,3853.32],[20190421,3853.32],[20190422,3853.16],[20190423,3861.3],[20190424,3862.65],[20190425,3856.62],[20190426,3862.17],[20190427,3862.19],[20190428,3862.19],[20190429,3867.49],[20190430,3868.7],[20190501,3868.55],[20190502,3851.48],[20190503,3859.71],[20190504,3859.71],[20190505,3859.71],[20190506,3835.06],[20190507,3794.63],[20190508,3786.8],[20190509,3763.84],[20190510,3749.33],[20190511,3749.33],[20190512,3749.33],[20190513,3709.68],[20190514,3731.02],[20190515,3746.04],[20190516,3787.47],[20190517,3787.23],[20190518,3787.23],[20190519,3787.23],[20190520,3758.12],[20190521,3772.36],[20190522,3774],[20190523,3728.19],[20190524,3739.73],[20190525,3739.73],[20190526,3739.96],[20190527,3745.44],[20190528,3744.21],[20190529,3698.32],[20190530,3702.64],[20190531,3681.3],[20190601,3681.3],[20190602,3681.3],[20190603,3683.99],[20190604,3704.29],[20190605,3722.49],[20190606,3726.11],[20190607,3753.6],[20190608,3753.6],[20190609,3753.6],[20190610,3755.3],[20190611,3788.03],[20190612,3780.42],[20190613,3787.3],[20190614,3771.93],[20190615,3771.93],[20190616,3771.93],[20190617,3766.87],[20190618,3812.94],[20190619,3823.42],[20190620,3834.41],[20190621,3827.77],[20190622,3827.77],[20190623,3827.77],[20190624,3817.74],[20190625,3812.73],[20190626,3804.64],[20190627,3804.31],[20190628,3825.68],[20190629,3825.68],[20190630,3825.82],[20190701,3856.7],[20190702,3868.07],[20190703,3896.77],[20190704,3904.81],[20190705,3882.47],[20190706,3882.47],[20190707,3882.47],[20190708,3874.91],[20190709,3854.81],[20190710,3848.37],[20190711,3845.73],[20190712,3846.14],[20190713,3846.14],[20190714,3846.14],[20190715,3852.92],[20190716,3862.77],[20190717,3854.88],[20190718,3838.06],[20190719,3839.75],[20190720,3839.75],[20190721,3839.75],[20190722,3845.66],[20190723,3876.77],[20190724,3886.08],[20190725,3874.63],[20190726,3878.39],[20190727,3878.39],[20190728,3878.39],[20190729,3880.08],[20190730,3831.62],[20190731,3828.36],[20190801,3840.92],[20190802,3772],[20190803,3772],[20190804,3772],[20190805,3692.87],[20190806,3671.22],[20190807,3672.4],[20190808,3720.41],[20190809,3705.01],[20190810,3705.01],[20190811,3705.01],[20190812,3689.88],[20190813,3696.66],[20190814,3653.87],[20190815,3645.34],[20190816,3669.28],[20190817,3669.28],[20190818,3669.28],[20190819,3709.47],[20190820,3698.43],[20190821,3731.7],[20190822,3726.52],[20190823,3708.22],[20190824,3708.22],[20190825,3708.22],[20190826,3697.86],[20190827,3713.92],[20190828,3707.05],[20190829,3739.59],[20190830,3767.68],[20190831,3767.75],[20190901,3767.75],[20190902,3779.77],[20190903,3772.74],[20190904,3800.35],[20190905,3828.18],[20190906,3839.08],[20190907,3839.08],[20190908,3839.08],[20190909,3834.77],[20190910,3831.52],[20190911,3861.44],[20190912,3870.98],[20190913,3884.33],[20190914,3884.33],[20190915,3884.33],[20190916,3869.62],[20190917,3865.04],[20190918,3867],[20190919,3884],[20190920,3894.96],[20190921,3894.96],[20190922,3894.96],[20190923,3869.3],[20190924,3868.14],[20190925,3839.74],[20190926,3861.34],[20190927,3877.89],[20190928,3877.89],[20190929,3877.89],[20190930,3889.98],[20191001,3861.26],[20191002,3770.83],[20191003,3758.26],[20191004,3774.64],[20191005,3774.64],[20191006,3774.64],[20191007,3798.92],[20191008,3769.17],[20191009,3774.44],[20191010,3792.57],[20191011,3866.16],[20191012,3866.16],[20191013,3866.16],[20191014,3864.49],[20191015,3897.59],[20191016,3900.53],[20191017,3901.47],[20191018,3889.91],[20191019,3889.91],[20191020,3889.91],[20191021,3906.34],[20191022,3911.39],[20191023,3911.83],[20191024,3932],[20191025,3936.77],[20191026,3936.77],[20191027,3936.77],[20191028,3950.49],[20191029,3948.07],[20191030,3950.89],[20191031,3936.93],[20191101,3946.97],[20191102,3946.97],[20191103,3946.97],[20191104,3991.77],[20191105,4002.89],[20191106,4011.16],[20191107,4028],[20191108,4024.03],[20191109,4024.03],[20191110,4024.03],[20191111,4023.63],[20191112,4035.74],[20191113,4026.73],[20191114,4018.49],[20191115,4028.82],[20191116,4028.82],[20191117,4028.82],[20191118,4030.87],[20191119,4030.34],[20191120,4011.06],[20191121,3997.22],[20191122,4011.61],[20191123,4011.61],[20191124,4011.61],[20191125,4045.72],[20191126,4056.39],[20191127,4069.28],[20191128,4066.65],[20191129,4054.56],[20191130,4054.49],[20191201,4054.49],[20191202,4007.75],[20191203,3975.53],[20191204,4007.77],[20191205,4014.05],[20191206,4045.3],[20191207,4045.3],[20191208,4045.3],[20191209,4045.47],[20191210,4031.97],[20191211,4039.85],[20191212,4052.54],[20191213,4094.02],[20191214,4094.02],[20191215,4094.02],[20191216,4138.85],[20191217,4123.39],[20191218,4117.77],[20191219,4118.86],[20191220,4144.41],[20191221,4144.41],[20191222,4144.41],[20191223,4150.39],[20191224,4152.89],[20191225,4152.89],[20191226,4152.93],[20191227,4164.57],[20191228,4164.57],[20191229,4164.57],[20191230,4139.66],[20191231,4135.02],[20200101,4135.02],[20200102,4161.91],[20200103,4151.1],[20200104,4151.1],[20200105,4151.1],[20200106,4133.14],[20200107,4145.05],[20200108,4150.29],[20200109,4165.44],[20200110,4164.84],[20200111,4164.84],[20200112,4164.84],[20200113,4158.09],[20200114,4165.2],[20200115,4167.68],[20200116,4173.6],[20200117,4206.94],[20200118,4206.94],[20200119,4206.94],[20200120,4210.33],[20200121,4202.22],[20200122,4203.6],[20200123,4178.44],[20200124,4205.21],[20200125,4205.21],[20200126,4205.21],[20200127,4128.29],[20200128,4140.46],[20200129,4160.6],[20200130,4128.02],[20200131,4092.06],[20200201,4092.06],[20200202,4092.06],[20200203,4090.09],[20200204,4142.69],[20200205,4194.6],[20200206,4215.12],[20200207,4204.73],[20200208,4204.73],[20200209,4204.73],[20200210,4205.56],[20200211,4240.41],[20200212,4268.19],[20200213,4269.83],[20200214,4274.46],[20200215,4274.46],[20200216,4274.46],[20200217,4283.78],[20200218,4273.08],[20200219,4299.51],[20200220,4281.38],[20200221,4258.56],[20200222,4258.56],[20200223,4258.56],[20200224,4115.51],[20200225,4044.88],[20200226,4018.53],[20200227,3905.33],[20200228,3774.26],[20200229,3774.25],[20200301,3774.25],[20200302,3761.28],[20200303,3817.85],[20200304,3857.93],[20200305,3811.48],[20200306,3688.93],[20200307,3688.93],[20200308,3688.93],[20200309,3448.74],[20200310,3403.17],[20200311,3355.65],[20200312,3040.67],[20200313,3033.51],[20200314,3033.51],[20200315,3033.51],[20200316,2863.27],[20200317,2890.93],[20200318,2813.47],[20200319,2847.09],[20200320,2925.33],[20200321,2925.33],[20200322,2925.33],[20200323,2830.82],[20200324,3000.78],[20200325,3103.81],[20200326,3173.74],[20200327,3115.38],[20200328,3115.38],[20200329,3115.38],[20200330,3129.81],[20200331,3185.24],[20200401,3120.44],[20200402,3122.21],[20200403,3103.79],[20200404,3103.79],[20200405,3103.79],[20200406,3193.93],[20200407,3266.94],[20200408,3269.23],[20200409,3318.04],[20200410,3318.56],[20200411,3318.56],[20200412,3318.56],[20200413,3318.25],[20200414,3347.53],[20200415,3264.28],[20200416,3263.37],[20200417,3337.04],[20200418,3337.04],[20200419,3337.04],[20200420,3355.28],[20200421,3282.2],[20200422,3309.03],[20200423,3340.98],[20200424,3324.4],[20200425,3324.4],[20200426,3324.4],[20200427,3367.59],[20200428,3418.74],[20200429,3471.68],[20200430,3438.09],[20200501,3432.77],[20200502,3432.77],[20200503,3432.77],[20200504,3337.3],[20200505,3375.83],[20200506,3379.78],[20200507,3407.49],[20200508,3432.45],[20200509,3432.45],[20200510,3432.45],[20200511,3431.32],[20200512,3437.03],[20200513,3386.81],[20200514,3316.26],[20200515,3327.29],[20200516,3327.29],[20200517,3327.29],[20200518,3428.01],[20200519,3430.13],[20200520,3456.61],[20200521,3451.57],[20200522,3446.47],[20200523,3446.47],[20200524,3446.47],[20200525,3481.57],[20200526,3527.93],[20200527,3538.71],[20200528,3583.43],[20200529,3557.24],[20200530,3557.24],[20200531,3557.24],[20200601,3564.86],[20200602,3628.4],[20200603,3702.82],[20200604,3699.64],[20200605,3757.36],[20200606,3757.36],[20200607,3757.36],[20200608,3759.56],[20200609,3719.71],[20200610,3706.28],[20200611,3608.26],[20200612,3581.54],[20200613,3581.54],[20200614,3581.54],[20200615,3567.1],[20200616,3654.42],[20200617,3686.52],[20200618,3670.99],[20200619,3684.48],[20200620,3684.48],[20200621,3684.48],[20200622,3669],[20200623,3688.86],[20200624,3631.67],[20200625,3636.44],[20200626,3638.96],[20200627,3638.96],[20200628,3638.96],[20200629,3641.66],[20200630,3651.29],[20200701,3660.75],[20200702,3717.07],[20200703,3708.14],[20200704,3708.14],[20200705,3708.14],[20200706,3748.94],[20200707,3737.5],[20200708,3721.36],[20200709,3703.92],[20200710,3718.64],[20200711,3718.64],[20200712,3718.64],[20200713,3751.49],[20200714,3733.49],[20200715,3780.16],[20200716,3775.71],[20200717,3779.62],[20200718,3779.62],[20200719,3779.62],[20200720,3805.36],[20200721,3825.75],[20200722,3800.3],[20200723,3800.87],[20200724,3744.76],[20200725,3744.76],[20200726,3744.76],[20200727,3730.84],[20200728,3737.06],[20200729,3740.2],[20200730,3673.69],[20200731,3649.41],[20200801,3649.41],[20200802,3649.41],[20200803,3693.81],[20200804,3702.55],[20200805,3722.6],[20200806,3705.23],[20200807,3712.84],[20200808,3712.84],[20200809,3712.84],[20200810,3724.24],[20200811,3774.97],[20200812,3810.48],[20200813,3804.12],[20200814,3765.13],[20200815,3765.13],[20200816,3765.13],[20200817,3773.33],[20200818,3762.68],[20200819,3774.01],[20200820,3747.25],[20200821,3741.12],[20200822,3741.12],[20200823,3741.12],[20200824,3788.56],[20200825,3791.35],[20200826,3814.35],[20200827,3802.72],[20200828,3784.55],[20200829,3784.55],[20200830,3784.55],[20200831,3770.7],[20200901,3754.78],[20200902,3805.46],[20200903,3776.78],[20200904,3730.66],[20200905,3730.66],[20200906,3730.66],[20200907,3764.84],[20200908,3736.2],[20200909,3781.62],[20200910,3774.55],[20200911,3773.77],[20200912,3773.77],[20200913,3773.77],[20200914,3781.26],[20200915,3802.6],[20200916,3822.01],[20200917,3808.9],[20200918,3794.39],[20200919,3794.39],[20200920,3794.39],[20200921,3690.98],[20200922,3684.22],[20200923,3702.31],[20200924,3671.86],[20200925,3661.07],[20200926,3661.07],[20200927,3661.07],[20200928,3727.26],[20200929,3724.52],[20200930,3721.92],[20201001,3733.42],[20201002,3736.2],[20201003,3736.2],[20201004,3736.2],[20201005,3766.56],[20201006,3771.13],[20201007,3769.72],[20201008,3793.98],[20201009,3815.75],[20201010,3815.75],[20201011,3815.75],[20201012,3842.48],[20201013,3832.57],[20201014,3831.23],[20201015,3764.09],[20201016,3791.11],[20201017,3791.11],[20201018,3791.11],[20201019,3788.28],[20201020,3777.01],[20201021,3736.37],[20201022,3723.01],[20201023,3739.03],[20201024,3739.03],[20201025,3739.03],[20201026,3686.63],[20201027,3643.28],[20201028,3547.53],[20201029,3532.45],[20201030,3533.97],[20201031,3533.97],[20201101,3533.97],[20201102,3581.45],[20201103,3651.44],[20201104,3718.21],[20201105,3769.66],[20201106,3768.31],[20201107,3768.31],[20201108,3768.31],[20201109,3880.94],[20201110,3913.99],[20201111,3947.88],[20201112,3936.09],[20201113,3937.05],[20201114,3937.05],[20201115,3937.05],[20201116,3974.5],[20201117,3970.64],[20201118,3985.6],[20201119,3967.86],[20201120,3982.61],[20201121,3982.61],[20201122,3982.61],[20201123,3982],[20201124,4005.04],[20201125,4007.1],[20201126,4007.2],[20201127,4023.37],[20201128,4023.37],[20201129,4023.37],[20201130,4005.01],[20201201,4019.84],[20201202,4011.92],[20201203,4008.89],[20201204,4028.7],[20201205,4028.7],[20201206,4028.7],[20201207,4021.73],[20201208,4028.46],[20201209,4043.44],[20201210,4028.67],[20201211,3998.96],[20201212,3998.96],[20201213,3998.96],[20201214,4017.06],[20201215,4028.18],[20201216,4059.47],[20201217,4078.36],[20201218,4075.14],[20201219,4075.14],[20201220,4075.14],[20201221,3994.7],[20201222,4027.57],[20201223,4065.3],[20201224,4068.25],[20201225,4068.35],[20201226,4068.35],[20201227,4068.35],[20201228,4094.27],[20201229,4125.87],[20201230,4122.73],[20201231,4114.13],[20210101,4114.09],[20210102,4114.09],[20210103,4114.09],[20210104,4140.56],[20210105,4132.91],[20210106,4169.46],[20210107,4199.1],[20210108,4227.04],[20210109,4227.04],[20210110,4227.04],[20210111,4206.17],[20210112,4205.33],[20210113,4210.71],[20210114,4233.87],[20210115,4201.05],[20210116,4201.05],[20210117,4201.05],[20210118,4202],[20210119,4202.87],[20210120,4227.46],[20210121,4236.67],[20210122,4211.35],[20210123,4211.35],[20210124,4211.35],[20210125,4184.16],[20210126,4197.58],[20210127,4152.6],[20210128,4148.58],[20210129,4099.57],[20210130,4099.57],[20210131,4099.57],[20210201,4135.14],[20210202,4183.47],[20210203,4205.55],[20210204,4222.39],[20210205,4231.63],[20210206,4231.63],[20210207,4231.63],[20210208,4245.37],[20210209,4239.83],[20210210,4234.59],[20210211,4247.72],[20210212,4271.7],[20210213,4271.7],[20210214,4271.7],[20210215,4318.22],[20210216,4323.69],[20210217,4297],[20210218,4264],[20210219,4276.25],[20210220,4276.25],[20210221,4276.25],[20210222,4258.04],[20210223,4230.51],[20210224,4245.53],[20210225,4243.51],[20210226,4189.49],[20210227,4189.49],[20210228,4189.49],[20210301,4241.77],[20210302,4260.67],[20210303,4257.95],[20210304,4237.72],[20210305,4213.89],[20210306,4213.89],[20210307,4213.89],[20210308,4266.16],[20210309,4312.9],[20210310,4333.68],[20210311,4358.87],[20210312,4350.85],[20210313,4350.85],[20210314,4350.85],[20210315,4353.9],[20210316,4381.35],[20210317,4369.45],[20210318,4379.9],[20210319,4358.11],[20210320,4358.11],[20210321,4358.11],[20210322,4361.85],[20210323,4354.85],[20210324,4352.49],[20210325,4349.71],[20210326,4389.35],[20210327,4389.35],[20210328,4389.35],[20210329,4401.98],[20210330,4426.22],[20210331,4428.48],[20210401,4453],[20210402,4453.37],[20210403,4453.37],[20210404,4453.37],[20210405,4454.89],[20210406,4485.6],[20210407,4478.55],[20210408,4498.38],[20210409,4507.39],[20210410,4507.39],[20210411,4507.39],[20210412,4491.55],[20210413,4498.36],[20210414,4503.15],[20210415,4521.43],[20210416,4555.07],[20210417,4555.07],[20210418,4555.07],[20210419,4560.83],[20210420,4495.79],[20210421,4504.55],[20210422,4534.69],[20210423,4536.04],[20210424,4536.04],[20210425,4536.04],[20210426,4548.83],[20210427,4548.18],[20210428,4547.99],[20210429,4540.33],[20210430,4524.64],[20210501,4524.64],[20210502,4524.64],[20210503,4538.19],[20210504,4498.73],[20210505,4552.15],[20210506,4554.32],[20210507,4590.54],[20210508,4590.54],[20210509,4590.54],[20210510,4597.84],[20210511,4520.66],[20210512,4519.74],[20210513,4517.87],[20210514,4556.47],[20210515,4556.47],[20210516,4556.47],[20210517,4567.61],[20210518,4578.05],[20210519,4521.75],[20210520,4562.74],[20210521,4594.01],[20210522,4594.01],[20210523,4594.01],[20210524,4595.88],[20210525,4609.53],[20210526,4609.24],[20210527,4617.96],[20210528,4643.06],[20210529,4643.06],[20210530,4643.06],[20210531,4632.96],[20210601,4657.93],[20210602,4664.95],[20210603,4661.33],[20210604,4678.8],[20210605,4678.8],[20210606,4678.8],[20210607,4693.04],[20210608,4697.38],[20210609,4695.14],[20210610,4696.65],[20210611,4723.74],[20210612,4723.74],[20210613,4723.74],[20210614,4736.62],[20210615,4741.79],[20210616,4746.02],[20210617,4740.31],[20210618,4686.51],[20210619,4686.51],[20210620,4686.51],[20210621,4698.12],[20210622,4712.9],[20210623,4700.05],[20210624,4722.84],[20210625,4734.14],[20210626,4734.14],[20210627,4734.14],[20210628,4718.52],[20210629,4729.92],[20210630,4701.36],[20210701,4719.93],[20210702,4736.05],[20210703,4736.05],[20210704,4736.05],[20210705,4749.12],[20210706,4737.43],[20210707,4761.41],[20210708,4695.41],[20210709,4736.54],[20210710,4736.54],[20210711,4736.54],[20210712,4767.07],[20210713,4775.41],[20210714,4772.59],[20210715,4737.26],[20210716,4718.13],[20210717,4718.13],[20210718,4718.13],[20210719,4626.48],[20210720,4635.44],[20210721,4699.18],[20210722,4735.74],[20210723,4778.75],[20210724,4778.75],[20210725,4778.75],[20210726,4781.99],[20210727,4759.93],[20210728,4780.77],[20210729,4806.04],[20210730,4792.5],[20210731,4792.5],[20210801,4792.5],[20210802,4809.98],[20210803,4823.94],[20210804,4848.53],[20210805,4870.42],[20210806,4871.75],[20210807,4871.75],[20210808,4871.75],[20210809,4878.57],[20210810,4895.69],[20210811,4912.53],[20210812,4924.44],[20210813,4933.82],[20210814,4933.82],[20210815,4933.82],[20210816,4913.85],[20210817,4912.27],[20210818,4920.9],[20210819,4862.05],[20210820,4868.62],[20210821,4868.62],[20210822,4868.62],[20210823,4899.77],[20210824,4904.38],[20210825,4906.02],[20210826,4892.97],[20210827,4906.83],[20210828,4906.83],[20210829,4906.83],[20210830,4915.2],[20210831,4902.14],[20210901,4918.79],[20210902,4936.13],[20210903,4918.03],[20210904,4918.03],[20210905,4918.03],[20210906,4940.22],[20210907,4928.66],[20210908,4886.15],[20210909,4874.93],[20210910,4866.95],[20210911,4866.95],[20210912,4866.95],[20210913,4873.06],[20210914,4871.64],[20210915,4845.76],[20210916,4859.33],[20210917,4830.1],[20210918,4830.1],[20210919,4830.1],[20210920,4748.53],[20210921,4785.47],[20210922,4824.49],[20210923,4870.74],[20210924,4838.39],[20210925,4838.39],[20210926,4838.39],[20210927,4821.81],[20210928,4732.14],[20210929,4738.97],[20210930,4739.06],[20211001,4718.82],[20211002,4718.82],[20211003,4718.82],[20211004,4701.65],[20211005,4734.28],[20211006,4694.22],[20211007,4750.6],[20211008,4748.74],[20211009,4748.74],[20211010,4748.74],[20211011,4741.68],[20211012,4742.84],[20211013,4774.73],[20211014,4825.24],[20211015,4859.22],[20211016,4859.22],[20211017,4859.22],[20211018,4845.56],[20211019,4858.15],[20211020,4872.11],[20211021,4873.51],[20211022,4895.98],[20211023,4895.98],[20211024,4895.98],[20211025,4900.05],[20211026,4926.67],[20211027,4916.93],[20211028,4926.41],[20211029,4925.56],[20211030,4925.56],[20211031,4925.56],[20211101,4943.08],[20211102,4972.7],[20211103,4990.8],[20211104,5014.03],[20211105,5014.76],[20211106,5014.76],[20211107,5014.76],[20211108,5015.08],[20211109,5011.65],[20211110,5012.57],[20211111,5027],[20211112,5043.25],[20211113,5043.25],[20211114,5043.25],[20211115,5059.6],[20211116,5067.87],[20211117,5072.8],[20211118,5057.59],[20211119,5040.23],[20211120,5040.23],[20211121,5040.23],[20211122,5034.34],[20211123,4973.7],[20211124,4959.95],[20211125,4978.44],[20211126,4841.79],[20211127,4841.79],[20211128,4841.79],[20211129,4851.29],[20211130,4811.56],[20211201,4867.59],[20211202,4829.93],[20211203,4808.3],[20211204,4808.3],[20211205,4808.3],[20211206,4843.54],[20211207,4953.17],[20211208,4943.99],[20211209,4938.98],[20211210,4926.24],[20211211,4926.24],[20211212,4926.24],[20211213,4912.37],[20211214,4870.17],[20211215,4873.66],[20211216,4920.86],[20211217,4894.65],[20211218,4894.65],[20211219,4894.65],[20211220,4836.08],[20211221,4887.97],[20211222,4930.83],[20211223,4978.07],[20211224,4977.23],[20211225,4977.23],[20211226,4977.23],[20211227,5000.11],[20211228,5025.08],[20211229,5035.54],[20211230,5043.94],[20211231,5038.65],[20220101,5038.65],[20220102,5038.65],[20220103,5052.56],[20220104,5087.9],[20220105,5088.1],[20220106,5031.95],[20220107,5007.59],[20220108,5007.59],[20220109,5007.59],[20220110,4939.08],[20220111,4962.63],[20220112,4992.71],[20220113,4991.43],[20220114,4946.33],[20220115,4946.33],[20220116,4946.33],[20220117,4965.92],[20220118,4923.72],[20220119,4928.27],[20220120,4940.94],[20220121,4865.18],[20220122,4865.18],[20220123,4865.18],[20220124,4705.99],[20220125,4699.29],[20220126,4768.53],[20220127,4790.15],[20220128,4756.02],[20220129,4756.02],[20220130,4756.02],[20220131,4792.05],[20220201,4846.44],[20220202,4876.15],[20220203,4806.46],[20220204,4737.55],[20220205,4737.55],[20220206,4737.55],[20220207,4748.3],[20220208,4750.86],[20220209,4824.1],[20220210,4822.46],[20220211,4788.89],[20220212,4788.89],[20220213,4788.89],[20220214,4703.2],[20220215,4761.92],[20220216,4768.03],[20220217,4742.42],[20220218,4709.02],[20220219,4709.02],[20220220,4709.02],[20220221,4644.26],[20220222,4631.85],[20220223,4626.51],[20220224,4492.59],[20220225,4599.99],[20220226,4599.99],[20220227,4599.99],[20220228,4610.07],[20220301,4534.47],[20220302,4540.3],[20220303,4483.6],[20220304,4335.42],[20220305,4335.42],[20220306,4335.42],[20220307,4265.03],[20220308,4247.61],[20220309,4402.4],[20220310,4375.79],[20220311,4406.79],[20220312,4406.79],[20220313,4406.79],[20220314,4458.59],[20220315,4450.31],[20220316,4573.04],[20220317,4600.85],[20220318,4631.99],[20220319,4631.99],[20220320,4631.99],[20220321,4649.03],[20220322,4680.54],[20220323,4645.31],[20220324,4626.97],[20220325,4629.87],[20220326,4629.87],[20220327,4629.87],[20220328,4641.84],[20220329,4711.15],[20220330,4698.69],[20220331,4664.28],[20220401,4674.77],[20220402,4674.77],[20220403,4674.77],[20220404,4704.1],[20220405,4714.1],[20220406,4647.91],[20220407,4642.9],[20220408,4683.19],[20220409,4683.19],[20220410,4683.19],[20220411,4665.37],[20220412,4647.62],[20220413,4646.86],[20220414,4670.83],[20220415,4671.1],[20220416,4671.1],[20220417,4671.1],[20220418,4670.84],[20220419,4648.35],[20220420,4686.66],[20220421,4707.77],[20220422,4638.85],[20220423,4638.85],[20220424,4638.85],[20220425,4563.93],[20220426,4532.33],[20220427,4539.75],[20220428,4573.89],[20220429,4601.64],[20220430,4601.64],[20220501,4601.64],[20220502,4561.03],[20220503,4560.14],[20220504,4531.61],[20220505,4506.06],[20220506,4417.95],[20220507,4417.95],[20220508,4417.95],[20220509,4349.46],[20220510,4314.66],[20220511,4363.93],[20220512,4341.03],[20220513,4423.81],[20220514,4423.81],[20220515,4423.81],[20220516,4435.9],[20220517,4485.07],[20220518,4445.69],[20220519,4386.69],[20220520,4423.54],[20220521,4423.54],[20220522,4423.54],[20220523,4463.83],[20220524,4431.01],[20220525,4443.54],[20220526,4453.8],[20220527,4530.95],[20220528,4530.95],[20220529,4530.95],[20220530,4572.01],[20220531,4547.72],[20220601,4511.54],[20220602,4525.71],[20220603,4522.34],[20220604,4522.34],[20220605,4522.34],[20220606,4532.58],[20220607,4541.63],[20220608,4519.57],[20220609,4469.17],[20220610,4365.31],[20220611,4365.31],[20220612,4365.31],[20220613,4254.04],[20220614,4196.81],[20220615,4237.11],[20220616,4167.31],[20220617,4157.11],[20220618,4157.11],[20220619,4157.11],[20220620,4176.91],[20220621,4198.58],[20220622,4165.24],[20220623,4150.2],[20220624,4219.81],[20220625,4219.81],[20220626,4219.81],[20220627,4254.1],[20220628,4267.02],[20220629,4233.24],[20220630,4175.03],[20220701,4175.53],[20220702,4175.53],[20220703,4175.53],[20220704,4191.25],[20220705,4128.86],[20220706,4173.46],[20220707,4243.74],[20220708,4272.46],[20220709,4272.46],[20220710,4272.46],[20220711,4259.33],[20220712,4262.62],[20220713,4234.59],[20220714,4183.4],[20220715,4228.8],[20220716,4228.8],[20220717,4228.8],[20220718,4274.46],[20220719,4317.12],[20220720,4327.75],[20220721,4346.24],[20220722,4362.22],[20220723,4362.22],[20220724,4362.22],[20220725,4362.64],[20220726,4355.79],[20220727,4376.58],[20220728,4418.11],[20220729,4478.49],[20220730,4478.49],[20220731,4478.49],[20220801,4481.08],[20220802,4461.05],[20220803,4480.71],[20220804,4500.71],[20220805,4471.23],[20220806,4471.23],[20220807,4471.23],[20220808,4490.75],[20220809,4464.17],[20220810,4494.06],[20220811,4508.75],[20220812,4513.72],[20220813,4513.72],[20220814,4513.72],[20220815,4519.97],[20220816,4532.79],[20220817,4496.79],[20220818,4502.19],[20220819,4476.81],[20220820,4476.81],[20220821,4476.81],[20220822,4424.69],[20220823,4403.37],[20220824,4407.61],[20220825,4421.91],[20220826,4365.85],[20220827,4365.85],[20220828,4365.85],[20220829,4320.82],[20220830,4299.24],[20220831,4257.48],[20220901,4186.54],[20220902,4237.22],[20220903,4237.22],[20220904,4237.22],[20220905,4219.92],[20220906,4229.88],[20220907,4214.98],[20220908,4228.8],[20220909,4293.62],[20220910,4293.62],[20220911,4293.62],[20220912,4358.06],[20220913,4314.62],[20220914,4268.5],[20220915,4240.47],[20220916,4177.57],[20220917,4177.57],[20220918,4177.57],[20220919,4162.78],[20220920,4120.56],[20220921,4138.58],[20220922,4083.24],[20220923,3992.41],[20220924,3992.41],[20220925,3992.41],[20220926,3970.08],[20220927,3966.41],[20220928,3963.47],[20220929,3909.27],[20220930,3944.26],[20221001,3944.26],[20221002,3944.26],[20221003,3969.29],[20221004,4090.15],[20221005,4069.26],[20221006,4047.47],[20221007,4001.81],[20221008,4001.81],[20221009,4001.81],[20221010,3980.35],[20221011,3954.32],[20221012,3937.39],[20221013,3953.68],[20221014,3989.24],[20221015,3989.24],[20221016,3989.24],[20221017,4046.31],[20221018,4077.84],[20221019,4056.45],[20221020,4057.44],[20221021,4037.3],[20221022,4037.3],[20221023,4037.3],[20221024,4089.12],[20221025,4144.52],[20221026,4173.39],[20221027,4171.62],[20221028,4173.18],[20221029,4173.18],[20221030,4173.18],[20221031,4184.8],[20221101,4195.98],[20221102,4193.46],[20221103,4154.01],[20221104,4215.93],[20221105,4215.93],[20221106,4215.93],[20221107,4239.12],[20221108,4272.69],[20221109,4268.38],[20221110,4362.71],[20221111,4394.03],[20221112,4394.03],[20221113,4394.03],[20221114,4403.78],[20221115,4412.18],[20221116,4374.15],[20221117,4351.6],[20221118,4390.89],[20221119,4390.89],[20221120,4390.89],[20221121,4393.63],[20221122,4416.31],[20221123,4439.17],[20221124,4463.83],[20221125,4466.22],[20221126,4466.22],[20221127,4466.22],[20221128,4435.38],[20221129,4427.33],[20221130,4449.35],[20221201,4490.14],[20221202,4491.29],[20221203,4491.29],[20221204,4491.29],[20221205,4471.6],[20221206,4444.77],[20221207,4416.71],[20221208,4407.38],[20221209,4435.38],[20221210,4435.38],[20221211,4435.38],[20221212,4421.96],[20221213,4470.34],[20221214,4470.25],[20221215,4374.29],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.67],[20221220,4296.48],[20221221,4351.25],[20221222,4332.39],[20221223,4326.7],[20221224,4326.7],[20221225,4326.7],[20221226,4326.7],[20221227,4330.09],[20221228,4325.46],[20221229,4346.66],[20221230,4312.84],[20221231,4312.7],[20230101,4312.7],[20230102,4329.12],[20230103,4388.76],[20230104,4444.56],[20230105,4447.63],[20230106,4446.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 930,17€ |
| 2019 | 1.072,16€ |
| 2020 | 1.065,95€ |
| 2021 | 1.263,60€ |
| 2022 | 1.306,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,15% |
| 3 M | 3,62% |
| 6 M | 2,40% |
| lfd. Jahr | -2,17% |
| 1 Jahr | 3,42% |
| 3 Jahre | 21,89% |
| 5 Jahre | 30,90% |
| 10 Jahre | 64,14% |
| Entwicklung p.a. | 5,70% |
| Wertentwicklung seit Auflage | 98,34% |
Anlageziel ist ein langfristiger Gesamtertrag. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen mit Sitz in Europa, von denen das Fondsmanagement die Generierung hoher Dividendenerträge erwartet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk A/S | 6,60% |
| Swedish Match AB | 4,80% |
| RWE AG | 4,10% |
| Zurich Insurance Group AG | 4,10% |
| Nestle SA | 4,00% |
Wertverlauf der letzten fünf Jahre
| 11.2017 - 11.2018 | -6.9835 | -6.739700 |
| 11.2018 - 11.2019 | 15.2651 | 14.050700 |
| 11.2019 - 11.2020 | -0.579 | -1.222800 |
| 11.2020 - 11.2021 | 18.5425 | 20.124000 |
| 11.2021 - 11.2022 | 3.4203 | -7.505500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,33% | 17,41% | 15,17% | 13,47% |
| Sharpe Ratio | -0,14 | 0,37 | 0,31 | 0,37 |
| Tracking Error | 3,78% | 4,42% | 3,76% | 4,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,91 | 0,92 | 0,94 |
| Treynor Ratio | -2,60 | 7,09 | 5,11 | 5,27 |
Die 10 größten Wertpapierbestände (03. 10. 2024)
| Novo Nordisk A/S | 6,60% |
| Swedish Match AB | 4,80% |
| RWE AG | 4,10% |
| Zurich Insurance Group AG | 4,10% |
| Nestle SA | 4,00% |
| Tryg A/S | 3,90% |
| TOTALENERGIES SE | 3,80% |
| ROCHE HOLDING AG | 3,70% |
| Deutsche Boerse AG | 3,40% |
| SHELL PLC | 3,30% |
Länderverteilung (03. 10. 2024)
| Frankreich | 18,10% |
| Großbritannien | 13,00% |
| Deutschland | 11,70% |
| Dänemark | 11,30% |
| USA | 10,20% |
| Niederlande | 8,90% |
| Schweden | 8,70% |
| Europa | 7,70% |
| Schweiz | 6,50% |
| Kasse | 3,90% |
Branchenverteilung (03. 10. 2024)
| Finanzen | 21,10% |
| Konsumgüter nicht-zyklisch | 16,10% |
| Industrie / Investitionsgüter | 16,00% |
| Gesundheit / Healthcare | 13,10% |
| Energie | 7,40% |
| Versorger | 7,20% |
| Grundstoffe | 7,10% |
| Informationstechnologie | 5,20% |
| Kasse | 3,90% |
| Divers | 2,90% |
Assetverteilung (03. 10. 2024)
| Aktien | 96,10% |
| Geldmarkt/Kasse | 3,90% |
Währungsverteilung (03. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2104KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 67KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 23172KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,92% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,11% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Pan European Equity Team |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.07.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 35,20 Mio. EUR |