Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DSSU
ISIN: LU1352906025
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (15. 02. 2025)
92,46 €
0,11 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1352906025","name":"BSF - BlackRock Style Advantage Fund A2 EUR Hedged","currency":"EUR"},"ts":[[20200214,81.61],[20200217,81.54],[20200218,82.03],[20200219,81.95],[20200220,81.47],[20200221,81.17],[20200224,80.68],[20200225,79.8],[20200226,79.36],[20200227,79.43],[20200228,78.81],[20200302,77.58],[20200303,77.71],[20200304,77.91],[20200305,78.53],[20200306,78.1],[20200309,77.74],[20200310,77.52],[20200311,77.33],[20200312,78.13],[20200313,77.86],[20200316,77.05],[20200317,76.27],[20200318,74.57],[20200319,74.89],[20200320,73.69],[20200323,72.74],[20200324,72.68],[20200325,74.24],[20200326,75.08],[20200327,74.6],[20200330,78.51],[20200331,76.91],[20200401,77.46],[20200402,78.01],[20200403,77.29],[20200406,77.32],[20200407,76.15],[20200408,77.02],[20200409,75.29],[20200414,74.61],[20200415,74.18],[20200416,73.56],[20200417,73.58],[20200420,73.69],[20200421,73.29],[20200422,73.04],[20200423,73.05],[20200424,73.03],[20200427,73.02],[20200428,73.27],[20200429,72.18],[20200430,72.41],[20200504,72.5],[20200505,71.75],[20200506,70.52],[20200507,70.8],[20200508,70.35],[20200511,70.31],[20200512,69.85],[20200513,69.44],[20200514,69.53],[20200515,69.42],[20200518,69.15],[20200519,68.74],[20200520,68.82],[20200522,69.05],[20200525,69.13],[20200526,68.5],[20200527,69.07],[20200528,68.92],[20200529,69.57],[20200602,69.11],[20200603,69.53],[20200604,68.81],[20200605,68.17],[20200608,67.77],[20200609,67.82],[20200610,68.22],[20200611,68.25],[20200612,68.19],[20200615,68.63],[20200616,68.15],[20200617,68.29],[20200618,67.97],[20200619,67.67],[20200622,68.22],[20200624,68.58],[20200625,68.66],[20200626,68.56],[20200629,68.6],[20200630,68.74],[20200701,68.42],[20200702,68.54],[20200703,68.75],[20200706,68.92],[20200707,68.37],[20200708,68.59],[20200709,68.71],[20200710,68.35],[20200713,68.7],[20200714,68.67],[20200715,67.91],[20200716,68.18],[20200717,67.75],[20200720,68.15],[20200721,67.84],[20200722,67.98],[20200723,68.17],[20200724,68.07],[20200727,68.33],[20200728,67.89],[20200729,67.49],[20200730,67.74],[20200731,67.77],[20200803,67.8],[20200804,67.72],[20200805,67.64],[20200806,67.37],[20200807,67.23],[20200810,66.95],[20200811,67.19],[20200812,67.02],[20200813,67.22],[20200814,67.28],[20200817,67.06],[20200818,67.15],[20200819,67.17],[20200820,67.09],[20200821,67.47],[20200824,67.55],[20200825,67.66],[20200826,67.28],[20200827,67.59],[20200828,67.44],[20200831,67.16],[20200901,67.89],[20200902,67.36],[20200903,67.04],[20200904,66.89],[20200907,66.87],[20200908,66.81],[20200909,67.33],[20200910,67.07],[20200911,67.45],[20200914,67.56],[20200915,67.46],[20200916,67.27],[20200917,66.9],[20200918,67],[20200921,67],[20200922,67.08],[20200923,66.89],[20200924,66.85],[20200925,67.06],[20200928,66.89],[20200929,66.34],[20200930,66.85],[20201001,66.83],[20201002,67.14],[20201005,66.88],[20201006,66.62],[20201007,66.85],[20201008,66.45],[20201009,66.22],[20201012,66.64],[20201013,66.96],[20201014,66.89],[20201015,66.65],[20201016,66.61],[20201019,66.73],[20201020,66.4],[20201021,66.68],[20201022,66.56],[20201023,66.41],[20201026,66.94],[20201027,66.97],[20201028,66.84],[20201029,66.48],[20201030,66.33],[20201102,66.67],[20201103,66.7],[20201104,66.76],[20201105,66.52],[20201106,66.23],[20201109,65.16],[20201110,64.17],[20201111,63.63],[20201112,64.04],[20201113,63.81],[20201116,63.94],[20201117,63.72],[20201118,63.72],[20201119,63.71],[20201120,63.87],[20201123,63.94],[20201124,63.66],[20201125,63.52],[20201126,63.61],[20201127,63.68],[20201130,63.4],[20201201,63.56],[20201202,63.32],[20201203,63.27],[20201204,63.24],[20201207,62.97],[20201208,62.71],[20201209,62.81],[20201210,63.07],[20201211,62.52],[20201214,63.06],[20201215,63.11],[20201216,62.92],[20201217,62.85],[20201218,62.86],[20201221,63.09],[20201222,62.89],[20201223,63.01],[20201228,63.15],[20201229,63.15],[20201230,62.98],[20201231,63.16],[20210104,63.24],[20210105,63.25],[20210106,63.1],[20210107,63.05],[20210108,63.31],[20210111,63.39],[20210112,63.7],[20210113,63.84],[20210114,63.7],[20210115,63.8],[20210118,63.72],[20210119,63.89],[20210120,63.92],[20210121,64.3],[20210122,64.17],[20210125,64.25],[20210126,64.2],[20210127,64.56],[20210128,64.18],[20210129,64.11],[20210201,64.03],[20210202,63.79],[20210203,63.75],[20210204,63.84],[20210205,63.8],[20210208,63.81],[20210209,63.89],[20210210,63.84],[20210211,63.82],[20210212,63.99],[20210215,63.86],[20210216,63.74],[20210217,63.82],[20210218,63.85],[20210219,64],[20210222,63.66],[20210223,63.99],[20210224,63.82],[20210225,63.63],[20210226,63.62],[20210301,63.76],[20210302,63.75],[20210303,64.12],[20210304,63.83],[20210305,63.93],[20210308,63.95],[20210309,63.82],[20210310,64.16],[20210311,64.13],[20210312,64.45],[20210315,64.19],[20210316,64.4],[20210317,64.73],[20210318,64.9],[20210319,64.88],[20210322,64.98],[20210323,65.01],[20210324,65.28],[20210325,65.61],[20210326,65.76],[20210329,65.97],[20210330,66.01],[20210331,65.61],[20210401,65.48],[20210406,65.49],[20210407,64.7],[20210408,64.72],[20210409,64.9],[20210412,65.25],[20210413,64.98],[20210414,64.74],[20210415,64.71],[20210416,64.98],[20210419,65.27],[20210420,65.32],[20210421,65.39],[20210422,65.12],[20210423,65.2],[20210426,64.84],[20210427,64.64],[20210428,64.97],[20210429,65.21],[20210430,65.35],[20210503,65.44],[20210504,65.6],[20210505,65.72],[20210506,66.27],[20210507,66.3],[20210510,66.38],[20210511,66.8],[20210512,66.72],[20210514,66.89],[20210517,66.88],[20210518,66.95],[20210519,67.01],[20210520,66.89],[20210521,67.06],[20210525,67.18],[20210526,66.87],[20210527,67.45],[20210528,67.04],[20210531,66.82],[20210601,66.97],[20210602,66.83],[20210603,67.34],[20210604,67.26],[20210607,67.81],[20210608,67.45],[20210609,67.31],[20210610,67.59],[20210611,67.1],[20210614,66.84],[20210615,66.91],[20210616,66.82],[20210617,66.69],[20210618,66.46],[20210621,66.63],[20210622,66.56],[20210624,66.68],[20210625,66.7],[20210628,66.71],[20210629,66.75],[20210630,66.78],[20210701,66.55],[20210702,66.44],[20210705,66.79],[20210706,66.22],[20210707,66.03],[20210708,66.41],[20210709,66.61],[20210712,66.76],[20210713,66.88],[20210714,67.01],[20210715,67.34],[20210716,67.13],[20210719,67.16],[20210720,67.06],[20210721,67.38],[20210722,67.18],[20210723,67.25],[20210726,67.14],[20210727,66.7],[20210728,67.1],[20210729,67.16],[20210730,67.09],[20210802,67.48],[20210803,67.78],[20210804,67.6],[20210805,67.7],[20210806,67.83],[20210809,67.94],[20210810,67.66],[20210811,67.89],[20210812,68.24],[20210813,67.97],[20210816,68.34],[20210817,68.48],[20210818,68.65],[20210819,68.78],[20210820,68.46],[20210823,68.39],[20210824,67.91],[20210825,67.98],[20210826,67.89],[20210827,68.01],[20210830,68.17],[20210831,68.34],[20210901,68.03],[20210902,67.94],[20210903,68.09],[20210906,68.2],[20210907,68.16],[20210908,67.83],[20210909,68.24],[20210910,68.71],[20210913,68.77],[20210914,68.76],[20210915,68.91],[20210916,69.29],[20210917,69.16],[20210920,68.85],[20210921,69.16],[20210922,68.86],[20210923,68.87],[20210924,68.52],[20210927,68.29],[20210928,68.36],[20210929,68.1],[20210930,68.43],[20211001,68.22],[20211004,67.97],[20211005,68.43],[20211006,68.58],[20211007,68.67],[20211008,68.92],[20211011,68.55],[20211012,68.4],[20211013,67.93],[20211014,67.69],[20211015,68.09],[20211018,68.02],[20211019,68.17],[20211020,67.76],[20211021,68.27],[20211022,68.31],[20211025,68.29],[20211026,68.15],[20211027,67.65],[20211028,68.42],[20211029,67.97],[20211102,68.68],[20211103,69.13],[20211104,69.53],[20211105,69.09],[20211108,69.02],[20211109,69.06],[20211110,69.06],[20211111,69.35],[20211112,68.96],[20211115,69.08],[20211116,69.21],[20211117,69.55],[20211118,69.84],[20211119,69.93],[20211122,70.26],[20211123,69.78],[20211124,70.16],[20211125,69.57],[20211126,69.59],[20211129,69.84],[20211130,69.13],[20211201,69.59],[20211202,70],[20211203,71.01],[20211206,70.46],[20211207,70.01],[20211208,70.15],[20211209,69.86],[20211210,70.34],[20211213,70.21],[20211214,70.31],[20211215,70.88],[20211216,70.62],[20211217,70.74],[20211220,70.67],[20211221,71.22],[20211222,71.12],[20211223,71.64],[20211227,71.74],[20211228,71.91],[20211229,72.4],[20211230,71.93],[20211231,71.64],[20220103,71.72],[20220104,71.7],[20220105,71.59],[20220106,72.08],[20220107,72.14],[20220110,72.39],[20220111,72.2],[20220112,71.69],[20220113,71.44],[20220114,71.88],[20220117,71.93],[20220118,71.76],[20220119,71.79],[20220120,71.18],[20220121,71.5],[20220124,71.8],[20220125,71.85],[20220126,71.53],[20220127,72.18],[20220128,72.87],[20220131,72.56],[20220201,72.08],[20220202,71.85],[20220203,72.65],[20220204,72.4],[20220207,71.96],[20220208,72.17],[20220209,71.73],[20220210,71.48],[20220211,71.23],[20220214,71.33],[20220215,71.28],[20220216,71.03],[20220217,70.94],[20220218,70.89],[20220221,70.78],[20220222,71.04],[20220223,71.14],[20220224,71],[20220225,70.71],[20220228,69.81],[20220301,68.95],[20220302,69.13],[20220303,69.37],[20220304,68.37],[20220307,68.37],[20220308,68.4],[20220309,68.86],[20220310,68.82],[20220311,68.81],[20220314,69.25],[20220315,69.72],[20220316,69.28],[20220317,68.29],[20220318,67.92],[20220321,68.34],[20220322,68.27],[20220323,67.9],[20220324,67.91],[20220325,68.28],[20220328,68.01],[20220329,67.46],[20220330,67.31],[20220331,67.42],[20220401,67.56],[20220404,67.24],[20220405,66.56],[20220406,67.18],[20220407,67.58],[20220408,68],[20220411,68.1],[20220412,67.82],[20220413,67.67],[20220414,68.4],[20220419,68.78],[20220420,68.91],[20220421,69.2],[20220422,69.5],[20220425,69.48],[20220426,69.24],[20220427,69.46],[20220428,70.09],[20220429,69.81],[20220502,70.18],[20220503,69.59],[20220504,69.77],[20220505,70.13],[20220506,70.19],[20220510,70.38],[20220511,70.51],[20220512,71.43],[20220513,70.97],[20220516,70.5],[20220517,70.5],[20220518,70.32],[20220519,70.5],[20220520,70.33],[20220523,70.3],[20220524,70.43],[20220525,70.73],[20220527,69.92],[20220530,69.62],[20220531,69.65],[20220601,69.89],[20220602,69.87],[20220603,69.56],[20220607,70.42],[20220608,70.27],[20220609,70.62],[20220610,70.54],[20220613,71.35],[20220614,71.26],[20220615,71.07],[20220616,71.61],[20220617,70.96],[20220620,71.2],[20220621,71.24],[20220622,71.52],[20220624,71.13],[20220627,70.9],[20220628,70.92],[20220629,71.36],[20220630,71.64],[20220701,70.98],[20220704,70.71],[20220705,70.94],[20220706,70.45],[20220707,70.61],[20220708,70.91],[20220711,71.53],[20220712,71.26],[20220713,72.04],[20220714,72.22],[20220715,72.14],[20220718,71.22],[20220719,71.25],[20220720,70.64],[20220721,70.48],[20220722,69.99],[20220725,70.6],[20220726,70.51],[20220727,70.88],[20220728,70.65],[20220729,70.86],[20220801,71.12],[20220802,70.9],[20220803,70.45],[20220804,69.99],[20220805,70.44],[20220808,69.52],[20220809,70.01],[20220810,69.33],[20220811,69.06],[20220812,69.46],[20220816,70.24],[20220817,70.36],[20220818,70.48],[20220819,70.79],[20220822,70.95],[20220823,71],[20220824,70.72],[20220825,70.69],[20220826,70.45],[20220829,70.73],[20220830,70.61],[20220831,70.72],[20220901,71.03],[20220902,70.51],[20220905,70.83],[20220906,71.6],[20220907,71],[20220908,71.54],[20220909,71.28],[20220912,70.84],[20220913,71.42],[20220914,71.79],[20220915,71.38],[20220916,71.91],[20220919,71.89],[20220920,72.4],[20220921,72.24],[20220922,72.9],[20220923,73.38],[20220926,73.33],[20220927,73.95],[20220928,73.58],[20220929,74.39],[20220930,74.19],[20221003,74.14],[20221004,73.4],[20221005,74.04],[20221006,74.01],[20221007,74.27],[20221010,75.13],[20221011,75.53],[20221012,75.63],[20221013,75.49],[20221014,74.99],[20221017,74.9],[20221018,74.31],[20221019,74.63],[20221020,74.79],[20221021,75.04],[20221024,74.61],[20221025,74.27],[20221026,73.74],[20221027,73.27],[20221028,72.87],[20221031,72.98],[20221102,73.56],[20221103,73.78],[20221104,74.12],[20221107,74.33],[20221108,74.14],[20221109,73.83],[20221110,72.75],[20221111,71.84],[20221114,71.37],[20221115,71.46],[20221116,71.81],[20221117,72.19],[20221118,72.28],[20221121,72.43],[20221122,72.67],[20221123,72.5],[20221124,72.04],[20221125,72.23],[20221128,72.27],[20221129,72.26],[20221130,72.19],[20221201,71.83],[20221202,71.56],[20221205,70.98],[20221206,71.3],[20221207,71.54],[20221208,71.56],[20221209,71.61],[20221212,71.53],[20221213,71.49],[20221214,71.74],[20221215,71.96],[20221216,72.17],[20221219,72.26],[20221220,71.98],[20221221,71.89],[20221222,72.15],[20221223,72.42],[20221227,72.3],[20221228,72.21],[20221229,72.04],[20221230,71.87],[20230102,71.84],[20230103,71.79],[20230104,71.68],[20230105,71.5],[20230106,71.52],[20230109,71.44],[20230110,71.85],[20230111,71.55],[20230112,71.68],[20230113,71.22],[20230116,71.22],[20230117,71.28],[20230118,71.19],[20230119,71.61],[20230120,71.92],[20230123,71.66],[20230124,71.9],[20230125,72.03],[20230126,72.06],[20230127,72.16],[20230130,72.41],[20230131,72.42],[20230201,72.33],[20230202,71.81],[20230203,72.21],[20230206,72.39],[20230207,72.45],[20230208,72.57],[20230209,72.35],[20230210,72.89],[20230213,73.1],[20230214,73.35],[20230215,73.63],[20230216,73.65],[20230217,73.66],[20230220,73.6],[20230221,74.33],[20230222,74.24],[20230223,73.97],[20230224,74.49],[20230227,74.51],[20230228,74.71],[20230301,75.07],[20230302,75.63],[20230303,75.31],[20230306,75.32],[20230307,75.89],[20230308,75.91],[20230309,76.12],[20230310,76.41],[20230313,75.61],[20230314,75.71],[20230315,75.42],[20230316,75.66],[20230317,75.92],[20230320,76.4],[20230321,76.46],[20230322,76.39],[20230323,76.37],[20230324,76.79],[20230327,76.87],[20230328,76.77],[20230329,77.02],[20230330,76.69],[20230331,76.88],[20230403,76.85],[20230404,77.1],[20230405,76.6],[20230406,77.03],[20230411,76.59],[20230412,76.77],[20230413,76.85],[20230414,76.71],[20230417,76.78],[20230418,76.66],[20230419,76.63],[20230420,76.69],[20230421,76.82],[20230424,77.16],[20230425,77.64],[20230426,77.71],[20230427,77.71],[20230428,77.4],[20230502,77.57],[20230503,77.8],[20230504,77.62],[20230505,77.27],[20230508,76.98],[20230510,76.99],[20230511,77.02],[20230512,77.23],[20230515,77.19],[20230516,77.78],[20230517,77.62],[20230519,77.04],[20230522,77.11],[20230523,76.39],[20230524,76.73],[20230525,76.87],[20230526,77.05],[20230530,77.27],[20230531,77.2],[20230601,77.93],[20230602,77.61],[20230605,77.46],[20230606,77.49],[20230607,77.32],[20230608,77.56],[20230609,77.58],[20230612,77.61],[20230613,77.61],[20230614,77.99],[20230615,78.13],[20230616,78.18],[20230619,78.36],[20230620,78.87],[20230621,79.09],[20230622,79.14],[20230626,79.52],[20230627,79.15],[20230628,79.26],[20230629,79.04],[20230630,79.3],[20230703,79.17],[20230704,78.94],[20230705,79],[20230706,79.29],[20230707,79.11],[20230710,79.21],[20230711,79.14],[20230712,78.69],[20230713,78.58],[20230714,78.5],[20230717,78.74],[20230718,78.83],[20230719,78.37],[20230720,78.23],[20230721,78.28],[20230724,78.18],[20230725,78.06],[20230726,78.12],[20230727,78.28],[20230728,78.16],[20230731,77.95],[20230801,78.48],[20230802,78.74],[20230803,78.37],[20230804,78.02],[20230807,78.99],[20230808,79.23],[20230809,78.86],[20230810,79.05],[20230811,79.45],[20230814,79.46],[20230816,80.25],[20230817,80.2],[20230818,80.32],[20230821,80.52],[20230822,80.81],[20230823,80.27],[20230824,80.26],[20230825,80.38],[20230828,80.73],[20230829,80.64],[20230830,80.81],[20230831,80.76],[20230901,80.88],[20230904,81.14],[20230905,81.23],[20230906,81.64],[20230907,81.58],[20230908,81.82],[20230911,81.71],[20230912,81.83],[20230913,81.42],[20230914,81.3],[20230915,81.27],[20230918,81.55],[20230919,81.85],[20230920,81.81],[20230921,82.13],[20230922,82.16],[20230925,82.72],[20230926,82.31],[20230927,82.54],[20230928,82.83],[20230929,82.13],[20231002,82.56],[20231003,82.82],[20231004,82.24],[20231005,82.64],[20231006,83.17],[20231009,82.7],[20231010,83.02],[20231011,83.11],[20231012,83.76],[20231013,83.71],[20231016,83.51],[20231017,83.22],[20231018,83.41],[20231019,83.25],[20231020,83.18],[20231023,83.68],[20231024,83.19],[20231025,83.51],[20231026,83.51],[20231027,83.4],[20231030,83.69],[20231031,83.18],[20231102,83.12],[20231103,82.35],[20231106,82.36],[20231107,82.4],[20231108,82.51],[20231109,82.72],[20231110,83.69],[20231113,84.02],[20231114,83.28],[20231115,82.77],[20231116,82.49],[20231117,82.81],[20231120,82.53],[20231121,82.22],[20231122,82.37],[20231123,82.46],[20231124,82.65],[20231127,82.65],[20231128,82.91],[20231129,82.92],[20231130,82.98],[20231201,83.13],[20231204,82.64],[20231205,82.8],[20231206,83],[20231207,82.64],[20231208,82.16],[20231211,82.88],[20231212,83.26],[20231213,83.33],[20231214,81.37],[20231215,81.3],[20231218,80.9],[20231219,80.74],[20231220,81.03],[20231221,80.94],[20231222,80.82],[20231227,80.47],[20231228,80.18],[20231229,80.32],[20240102,80.35],[20240103,80.56],[20240104,81.24],[20240105,81.41],[20240108,81.69],[20240109,81.5],[20240110,82.07],[20240111,82.37],[20240112,82.55],[20240115,82.87],[20240116,82.9],[20240117,83.29],[20240118,83.9],[20240119,84.19],[20240122,84.59],[20240123,83.97],[20240124,83.76],[20240125,83.86],[20240126,83.25],[20240129,83.69],[20240130,83.84],[20240131,84.18],[20240201,84.04],[20240202,84.16],[20240205,84.49],[20240206,84.37],[20240207,84.43],[20240208,84.54],[20240209,84.42],[20240212,84.56],[20240213,84.98],[20240214,84.42],[20240215,83.98],[20240216,83.88],[20240219,83.89],[20240220,83.7],[20240221,84.22],[20240222,84.61],[20240223,84.94],[20240226,85.16],[20240227,85.02],[20240228,85.24],[20240229,84.78],[20240301,85.09],[20240304,85.13],[20240305,85.14],[20240306,85.17],[20240307,84.93],[20240308,84.85],[20240311,84.63],[20240312,84.95],[20240313,85.07],[20240314,85.44],[20240315,85.4],[20240318,85.7],[20240319,86.21],[20240320,86.31],[20240321,86.42],[20240322,86.57],[20240325,86.49],[20240326,86.89],[20240327,87.12],[20240328,86.67],[20240402,86.25],[20240403,86.64],[20240404,86.37],[20240405,86.38],[20240408,86.33],[20240409,86.09],[20240410,86.26],[20240411,86.15],[20240412,86.37],[20240415,87.54],[20240416,87.22],[20240417,86.47],[20240418,86.91],[20240419,86.67],[20240422,86.63],[20240423,86.41],[20240424,86.44],[20240425,85.77],[20240426,86.07],[20240429,85.4],[20240430,86.04],[20240502,85.39],[20240503,84.19],[20240506,84.45],[20240507,87.98],[20240508,84.83],[20240510,84.85],[20240513,84.85],[20240514,84.58],[20240515,84.91],[20240516,84.92],[20240517,85.21],[20240521,85.13],[20240522,85.13],[20240523,85.39],[20240524,85.63],[20240527,85.35],[20240528,85.34],[20240529,85.82],[20240530,85.98],[20240531,86.07],[20240603,86.02],[20240604,85.78],[20240605,85.66],[20240606,85.86],[20240607,86],[20240610,86.28],[20240611,86.41],[20240612,86.68],[20240613,86.59],[20240614,86.34],[20240617,86.81],[20240618,87.3],[20240619,87.68],[20240620,87.5],[20240621,86.98],[20240624,87.34],[20240625,87.63],[20240626,87.36],[20240627,87.54],[20240628,87.82],[20240701,87.92],[20240702,88.17],[20240703,88.28],[20240704,88.23],[20240705,87.98],[20240708,88.2],[20240709,88.24],[20240710,88.41],[20240711,88.01],[20240712,87.84],[20240715,87.72],[20240716,88.01],[20240717,87.82],[20240718,87.77],[20240719,88.25],[20240722,88.21],[20240723,88.2],[20240724,88.18],[20240725,87.76],[20240726,87.75],[20240729,87.63],[20240730,87.75],[20240731,87.52],[20240801,87.09],[20240802,86.15],[20240805,84.69],[20240806,84.94],[20240807,85.4],[20240808,85.72],[20240809,85.48],[20240812,85.76],[20240813,85.95],[20240814,86.06],[20240816,86.37],[20240819,86.05],[20240820,86.24],[20240821,86.14],[20240822,86.44],[20240823,86.9],[20240826,86.35],[20240827,86.64],[20240828,87.12],[20240829,87.17],[20240830,87.27],[20240902,87.29],[20240903,87.26],[20240904,87.05],[20240905,87.5],[20240906,87.51],[20240909,87.26],[20240910,87.3],[20240911,87.36],[20240912,87.57],[20240913,87.56],[20240916,87.44],[20240917,87.53],[20240918,87.6],[20240919,87.64],[20240920,87.96],[20240923,88.21],[20240924,87.91],[20240925,88.14],[20240926,87.51],[20240927,87.03],[20240930,86.86],[20241001,86.63],[20241002,86.6],[20241003,86.35],[20241004,86.97],[20241007,86.56],[20241008,87.28],[20241009,87.36],[20241010,87.69],[20241011,88.18],[20241014,88.6],[20241015,88.81],[20241016,89.29],[20241017,89.21],[20241018,89.4],[20241021,89.28],[20241022,89.01],[20241023,88.96],[20241024,88.73],[20241025,88.66],[20241028,88.69],[20241029,88.59],[20241030,88.52],[20241031,88.64],[20241104,89.37],[20241105,89.85],[20241106,89.5],[20241107,88.98],[20241108,89.22],[20241111,89.76],[20241112,89.55],[20241113,89.35],[20241114,89.46],[20241115,90.05],[20241118,89.89],[20241119,89.14],[20241120,89.26],[20241121,89.67],[20241122,89.73],[20241125,88.7],[20241126,88.87],[20241127,88.69],[20241128,88.93],[20241129,89.07],[20241202,89.56],[20241203,90.64],[20241204,90.57],[20241205,90.77],[20241206,91.15],[20241209,91.39],[20241210,91.69],[20241211,91.39],[20241212,91.35],[20241213,91.27],[20241216,91.58],[20241217,91.22],[20241218,91.14],[20241219,91.26],[20241220,90.97],[20241223,91.43],[20241227,91.81],[20241230,91.91],[20241231,92.22],[20250102,91.76],[20250103,92.33],[20250106,91.98],[20250107,92.12],[20250108,92.48],[20250109,93.03],[20250110,93.12],[20250113,92.66],[20250114,92.45],[20250115,92.59],[20250116,92.85],[20250117,92.41],[20250120,91.99],[20250121,92.14],[20250122,92.17],[20250123,92.04],[20250124,91.76],[20250127,92.37],[20250128,92.68],[20250129,92.82],[20250130,92.29],[20250131,92.35],[20250203,92.23],[20250204,91.59],[20250205,91.91],[20250206,91.83],[20250207,91.95],[20250210,91.96],[20250211,92.52],[20250212,92.36],[20250213,92.46]]}
{"meta":{"id":"1418-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt","currency":"EUR"},"ts":[[20200214,587.01],[20200215,587.01],[20200216,587.01],[20200217,587.12],[20200218,587.96],[20200219,591.82],[20200220,592.76],[20200221,590.12],[20200222,590.12],[20200223,590.12],[20200224,583.53],[20200225,577.25],[20200226,572.43],[20200227,564.51],[20200228,555.8],[20200229,557.05],[20200301,557.05],[20200302,553.51],[20200303,554.95],[20200304,557.54],[20200305,557.28],[20200306,554.41],[20200307,554.41],[20200308,554.41],[20200309,550.27],[20200310,549.5],[20200311,548.76],[20200312,544.4],[20200313,542.18],[20200314,542.18],[20200315,542.18],[20200316,537.37],[20200317,539.76],[20200318,536.19],[20200319,537.18],[20200320,542.22],[20200321,542.22],[20200322,542.22],[20200323,540.52],[20200324,539.65],[20200325,541.03],[20200326,538.41],[20200327,539.44],[20200328,539.44],[20200329,539.44],[20200330,540.75],[20200331,543.11],[20200401,545.15],[20200402,545.16],[20200403,548.13],[20200404,548.13],[20200405,548.13],[20200406,547.52],[20200407,544.13],[20200408,544.43],[20200409,543.42],[20200410,543.15],[20200411,543.15],[20200412,543.15],[20200413,543.15],[20200414,542.6],[20200415,547.61],[20200416,548.1],[20200417,548.54],[20200418,548.54],[20200419,548.54],[20200420,548.66],[20200421,550.77],[20200422,548.94],[20200423,551.08],[20200424,552.01],[20200425,552.01],[20200426,552.01],[20200427,550.68],[20200428,550.43],[20200429,550.75],[20200430,549.74],[20200501,549.97],[20200502,549.97],[20200503,549.97],[20200504,547.88],[20200505,548.5],[20200506,549.46],[20200507,549.92],[20200508,549.32],[20200509,549.32],[20200510,549.32],[20200511,548.88],[20200512,548.34],[20200513,548.47],[20200514,549.99],[20200515,549.86],[20200516,549.86],[20200517,549.86],[20200518,547.06],[20200519,543.78],[20200520,543.63],[20200521,543.6],[20200522,546.32],[20200523,546.32],[20200524,546.32],[20200525,546.7],[20200526,542.5],[20200527,543.29],[20200528,542.37],[20200529,539.86],[20200530,539.86],[20200531,539.72],[20200601,539.59],[20200602,537.19],[20200603,536.3],[20200604,533.93],[20200605,530.89],[20200606,530.89],[20200607,530.89],[20200608,532.16],[20200609,532.49],[20200610,532.05],[20200611,532.07],[20200612,531.03],[20200613,531.03],[20200614,531.03],[20200615,532.1],[20200616,532.6],[20200617,534.74],[20200618,534.75],[20200619,535.01],[20200620,535.01],[20200621,535.01],[20200622,535.37],[20200623,534.57],[20200624,534.53],[20200625,536.68],[20200626,537.35],[20200627,537.35],[20200628,537.35],[20200629,535.08],[20200630,537.37],[20200701,535.94],[20200702,535.8],[20200703,536.47],[20200704,536.47],[20200705,536.47],[20200706,536.85],[20200707,537.06],[20200708,538.38],[20200709,538.03],[20200710,539.06],[20200711,539.06],[20200712,539.06],[20200713,537.91],[20200714,537.32],[20200715,536.67],[20200716,536.78],[20200717,537.11],[20200718,537.11],[20200719,537.11],[20200720,538.02],[20200721,539.54],[20200722,537.55],[20200723,537.59],[20200724,535.26],[20200725,535.26],[20200726,535.26],[20200727,534.07],[20200728,534.89],[20200729,535.33],[20200730,535.49],[20200731,533.05],[20200801,533.05],[20200802,533.05],[20200803,535.16],[20200804,537.07],[20200805,536.53],[20200806,537.38],[20200807,536.09],[20200808,536.09],[20200809,536.09],[20200810,536.85],[20200811,534.47],[20200812,534.74],[20200813,533.01],[20200814,532.47],[20200815,532.47],[20200816,532.47],[20200817,533.58],[20200818,534.31],[20200819,533.2],[20200820,533.73],[20200821,534.81],[20200822,534.81],[20200823,534.81],[20200824,534.86],[20200825,535.11],[20200826,536.21],[20200827,535.03],[20200828,534.07],[20200829,534.07],[20200830,534.07],[20200831,533.87],[20200901,533.95],[20200902,537.55],[20200903,536.32],[20200904,531.99],[20200905,531.99],[20200906,531.99],[20200907,531.56],[20200908,530.92],[20200909,531.35],[20200910,530.19],[20200911,531.16],[20200912,531.16],[20200913,531.16],[20200914,532.82],[20200915,533.34],[20200916,533.71],[20200917,534.07],[20200918,533.14],[20200919,533.14],[20200920,533.14],[20200921,531.04],[20200922,530.93],[20200923,528.86],[20200924,527.32],[20200925,527.06],[20200926,527.06],[20200927,527.06],[20200928,528.81],[20200929,529.98],[20200930,529.84],[20201001,529.57],[20201002,529.15],[20201003,529.15],[20201004,529.15],[20201005,528.07],[20201006,527.15],[20201007,528.12],[20201008,529.46],[20201009,531.6],[20201010,531.6],[20201011,531.6],[20201012,532.43],[20201013,533.3],[20201014,534.75],[20201015,534.6],[20201016,534.79],[20201017,534.79],[20201018,534.79],[20201019,533.48],[20201020,532.17],[20201021,531.26],[20201022,529.76],[20201023,529.71],[20201024,529.71],[20201025,529.71],[20201026,529.3],[20201027,529.45],[20201028,527.34],[20201029,526.22],[20201030,523.54],[20201031,523.39],[20201101,523.39],[20201102,525.16],[20201103,525.23],[20201104,527.96],[20201105,529.07],[20201106,530.08],[20201107,530.08],[20201108,530.08],[20201109,525.7],[20201110,525.08],[20201111,525.59],[20201112,526.04],[20201113,527.01],[20201114,527.01],[20201115,527.01],[20201116,529.62],[20201117,529.51],[20201118,529.8],[20201119,529.84],[20201120,530.47],[20201121,530.47],[20201122,530.47],[20201123,529.92],[20201124,532.28],[20201125,532.42],[20201126,532.81],[20201127,533.77],[20201128,533.77],[20201129,533.77],[20201130,529.98],[20201201,531.17],[20201202,529.66],[20201203,529.85],[20201204,531.15],[20201205,531.15],[20201206,531.15],[20201207,531.73],[20201208,532.05],[20201209,533.13],[20201210,533.53],[20201211,532.97],[20201212,532.97],[20201213,532.97],[20201214,532.66],[20201215,534.02],[20201216,534.43],[20201217,536.27],[20201218,535.92],[20201219,535.92],[20201220,535.92],[20201221,534.18],[20201222,531.64],[20201223,534.11],[20201224,534.28],[20201225,534.38],[20201226,534.38],[20201227,534.38],[20201228,535.18],[20201229,536.91],[20201230,538.51],[20201231,539.82],[20210101,539.82],[20210102,539.82],[20210103,539.82],[20210104,540.65],[20210105,542.27],[20210106,542.04],[20210107,543.79],[20210108,546.73],[20210109,546.73],[20210110,546.73],[20210111,545.71],[20210112,546.72],[20210113,548.39],[20210114,550.82],[20210115,548.26],[20210116,548.26],[20210117,548.26],[20210118,548.31],[20210119,549.6],[20210120,552.25],[20210121,552.68],[20210122,549.51],[20210123,549.51],[20210124,549.51],[20210125,550.06],[20210126,550.34],[20210127,547.47],[20210128,545.8],[20210129,541.95],[20210130,541.95],[20210131,542.01],[20210201,544.77],[20210202,547.79],[20210203,550.28],[20210204,550.96],[20210205,554.51],[20210206,554.51],[20210207,554.51],[20210208,555.99],[20210209,556.15],[20210210,556.36],[20210211,556.86],[20210212,559.09],[20210213,559.09],[20210214,559.09],[20210215,560.13],[20210216,561.08],[20210217,561.89],[20210218,560.66],[20210219,560.63],[20210220,560.63],[20210221,560.63],[20210222,559.92],[20210223,559.99],[20210224,560.58],[20210225,557.77],[20210226,551.62],[20210227,551.62],[20210228,551.85],[20210301,555.5],[20210302,556.25],[20210303,555.66],[20210304,552.98],[20210305,554.67],[20210306,554.67],[20210307,554.67],[20210308,556.6],[20210309,557.6],[20210310,558.64],[20210311,560.57],[20210312,563.05],[20210313,563.05],[20210314,563.05],[20210315,563.29],[20210316,563.74],[20210317,564.84],[20210318,564.26],[20210319,562.61],[20210320,562.61],[20210321,562.61],[20210322,561.61],[20210323,559.91],[20210324,559.39],[20210325,559.52],[20210326,563.78],[20210327,563.78],[20210328,563.78],[20210329,564.21],[20210330,565.42],[20210331,566.82],[20210401,568.12],[20210402,568.16],[20210403,568.16],[20210404,568.16],[20210405,568.16],[20210406,568.97],[20210407,566.79],[20210408,567.8],[20210409,568.53],[20210410,568.53],[20210411,568.53],[20210412,567.69],[20210413,567.85],[20210414,567.59],[20210415,568.81],[20210416,570.75],[20210417,570.75],[20210418,570.75],[20210419,569.64],[20210420,566.43],[20210421,567.82],[20210422,567.04],[20210423,568.23],[20210424,568.23],[20210425,568.23],[20210426,569.36],[20210427,569.54],[20210428,571.09],[20210429,570.98],[20210430,569.74],[20210501,569.74],[20210502,569.74],[20210503,570.39],[20210504,570.47],[20210505,572.12],[20210506,573.32],[20210507,577.73],[20210508,577.73],[20210509,577.73],[20210510,576.46],[20210511,574.06],[20210512,572.37],[20210513,572.1],[20210514,571.89],[20210515,571.89],[20210516,571.89],[20210517,572.3],[20210518,571.85],[20210519,567.91],[20210520,569.2],[20210521,569.61],[20210522,569.61],[20210523,569.61],[20210524,569.75],[20210525,570],[20210526,570.38],[20210527,573.18],[20210528,575.2],[20210529,575.2],[20210530,575.2],[20210531,574.56],[20210601,575.13],[20210602,576.28],[20210603,574.99],[20210604,577.64],[20210605,577.64],[20210606,577.64],[20210607,578.01],[20210608,577.33],[20210609,576.48],[20210610,578.22],[20210611,579.06],[20210612,579.06],[20210613,579.06],[20210614,579.31],[20210615,578.44],[20210616,576.02],[20210617,575.75],[20210618,571.34],[20210619,571.34],[20210620,571.34],[20210621,572.36],[20210622,574.03],[20210623,573.99],[20210624,575.65],[20210625,577.8],[20210626,577.8],[20210627,577.8],[20210628,578.06],[20210629,578.5],[20210630,578.9],[20210701,579.71],[20210702,582.25],[20210703,582.25],[20210704,582.25],[20210705,582.49],[20210706,580.14],[20210707,580.04],[20210708,576.89],[20210709,578.88],[20210710,578.88],[20210711,578.88],[20210712,580.37],[20210713,581.18],[20210714,582.1],[20210715,581.09],[20210716,580.64],[20210717,580.64],[20210718,580.64],[20210719,575.71],[20210720,576.86],[20210721,579.01],[20210722,580.73],[20210723,583.6],[20210724,583.6],[20210725,583.6],[20210726,583.76],[20210727,581.91],[20210728,582.73],[20210729,582.92],[20210730,582.19],[20210731,581.67],[20210801,581.67],[20210802,582.16],[20210803,582.66],[20210804,583.78],[20210805,585.17],[20210806,585.23],[20210807,585.23],[20210808,585.23],[20210809,585.24],[20210810,586.03],[20210811,587.21],[20210812,587.82],[20210813,588.01],[20210814,588.01],[20210815,588.01],[20210816,587.36],[20210817,586.48],[20210818,585.92],[20210819,583.04],[20210820,583.33],[20210821,583.33],[20210822,583.33],[20210823,584.07],[20210824,584.28],[20210825,583.75],[20210826,582.01],[20210827,584.9],[20210828,584.9],[20210829,584.9],[20210830,586.06],[20210831,585.04],[20210901,585.73],[20210902,586.26],[20210903,585.99],[20210904,585.99],[20210905,585.99],[20210906,586.56],[20210907,585.21],[20210908,584.62],[20210909,584.13],[20210910,583.69],[20210911,583.69],[20210912,583.69],[20210913,585.72],[20210914,584.67],[20210915,585.43],[20210916,586.46],[20210917,582.35],[20210918,582.35],[20210919,582.35],[20210920,577.75],[20210921,576.7],[20210922,578.67],[20210923,581.43],[20210924,581.83],[20210925,581.83],[20210926,581.83],[20210927,582.49],[20210928,579.28],[20210929,578.78],[20210930,579.6],[20211001,577.93],[20211002,577.93],[20211003,577.93],[20211004,576.25],[20211005,579.61],[20211006,579.62],[20211007,581.28],[20211008,582.36],[20211009,582.36],[20211010,582.36],[20211011,582.17],[20211012,582.96],[20211013,582.15],[20211014,584.22],[20211015,587.98],[20211016,587.98],[20211017,587.98],[20211018,588.74],[20211019,588.52],[20211020,589.72],[20211021,589.19],[20211022,589.15],[20211023,589.15],[20211024,589.15],[20211025,590.55],[20211026,591.45],[20211027,589.11],[20211028,590.22],[20211029,590],[20211030,590],[20211031,590.12],[20211101,590.64],[20211102,591.64],[20211103,593.38],[20211104,593.11],[20211105,594.11],[20211106,594.11],[20211107,594.11],[20211108,593.43],[20211109,592.14],[20211110,592.6],[20211111,594.08],[20211112,597.6],[20211113,597.6],[20211114,597.6],[20211115,598.73],[20211116,601.9],[20211117,602.15],[20211118,601.25],[20211119,602.36],[20211120,602.36],[20211121,602.36],[20211122,602.82],[20211123,602.46],[20211124,604.08],[20211125,604.28],[20211126,590.51],[20211127,590.51],[20211128,590.51],[20211129,591.15],[20211130,584.12],[20211201,585.07],[20211202,584.77],[20211203,586.4],[20211204,586.4],[20211205,586.4],[20211206,588.41],[20211207,591.95],[20211208,591.06],[20211209,589.85],[20211210,590.99],[20211211,590.99],[20211212,590.99],[20211213,590.75],[20211214,589.53],[20211215,591.26],[20211216,589.07],[20211217,588.89],[20211218,588.89],[20211219,588.89],[20211220,587.68],[20211221,588.77],[20211222,589.19],[20211223,590.58],[20211224,590.67],[20211225,590.67],[20211226,590.67],[20211227,591.86],[20211228,592.3],[20211229,593.32],[20211230,592.59],[20211231,591.49],[20220101,591.49],[20220102,591.49],[20220103,592.35],[20220104,595.56],[20220105,594.04],[20220106,593.29],[20220107,591.7],[20220108,591.7],[20220109,591.7],[20220110,589.66],[20220111,590.18],[20220112,589.17],[20220113,586.45],[20220114,585.53],[20220115,585.53],[20220116,585.53],[20220117,586.54],[20220118,587.69],[20220119,587.17],[20220120,586.01],[20220121,580.94],[20220122,580.94],[20220123,580.94],[20220124,578.7],[20220125,579.18],[20220126,581.12],[20220127,586.2],[20220128,588.02],[20220129,588.02],[20220130,588.02],[20220131,588.39],[20220201,587.48],[20220202,586.98],[20220203,587.62],[20220204,585.08],[20220205,585.08],[20220206,585.08],[20220207,584.54],[20220208,586.92],[20220209,587.21],[20220210,588.02],[20220211,586.95],[20220212,586.95],[20220213,586.95],[20220214,589.33],[20220215,589.71],[20220216,588.74],[20220217,585.71],[20220218,585.03],[20220219,585.03],[20220220,585.03],[20220221,584.73],[20220222,586.34],[20220223,585.89],[20220224,588.74],[20220225,587.68],[20220226,587.68],[20220227,587.68],[20220228,586.13],[20220301,585],[20220302,591.03],[20220303,594.17],[20220304,598.52],[20220305,598.52],[20220306,598.52],[20220307,601.64],[20220308,603.49],[20220309,599.3],[20220310,597.07],[20220311,600.58],[20220312,600.58],[20220313,600.58],[20220314,602.48],[20220315,601.55],[20220316,601.12],[20220317,599.82],[20220318,601.62],[20220319,601.62],[20220320,601.62],[20220321,604.19],[20220322,606.75],[20220323,608.2],[20220324,610.29],[20220325,612.11],[20220326,612.11],[20220327,612.11],[20220328,613.24],[20220329,609.23],[20220330,607.51],[20220331,607.36],[20220401,610.08],[20220402,610.08],[20220403,610.08],[20220404,612.24],[20220405,614.16],[20220406,614.78],[20220407,614.43],[20220408,618.13],[20220409,618.13],[20220410,618.13],[20220411,617.98],[20220412,618.07],[20220413,619.81],[20220414,620.35],[20220415,620.4],[20220416,620.4],[20220417,620.4],[20220418,620.4],[20220419,624.94],[20220420,623.26],[20220421,622.62],[20220422,622.24],[20220423,622.24],[20220424,622.24],[20220425,620.91],[20220426,621.95],[20220427,625.18],[20220428,631.01],[20220429,628.58],[20220430,628.56],[20220501,628.56],[20220502,628.72],[20220503,628.31],[20220504,630.04],[20220505,630.41],[20220506,630.58],[20220507,630.58],[20220508,630.58],[20220509,629.77],[20220510,627.27],[20220511,626.4],[20220512,630.42],[20220513,631.23],[20220514,631.23],[20220515,631.23],[20220516,630.37],[20220517,627.37],[20220518,627.32],[20220519,624.72],[20220520,622.33],[20220521,622.33],[20220522,622.33],[20220523,620.04],[20220524,617.57],[20220525,618.94],[20220526,618.76],[20220527,618.07],[20220528,618.07],[20220529,618.07],[20220530,617.64],[20220531,619.64],[20220601,621.38],[20220602,622.72],[20220603,622.04],[20220604,622.04],[20220605,622.04],[20220606,622.28],[20220607,626.09],[20220608,624.65],[20220609,625.53],[20220610,630.28],[20220611,630.28],[20220612,630.28],[20220613,634.76],[20220614,634.32],[20220615,631.72],[20220616,630.44],[20220617,626.94],[20220618,626.94],[20220619,626.94],[20220620,626.16],[20220621,624.75],[20220622,622.97],[20220623,622.14],[20220624,619.29],[20220625,619.29],[20220626,619.29],[20220627,618.29],[20220628,620.18],[20220629,622.26],[20220630,623.01],[20220701,621.08],[20220702,621.08],[20220703,621.08],[20220704,620.6],[20220705,624.32],[20220706,625.78],[20220707,626.43],[20220708,627.89],[20220709,627.89],[20220710,627.89],[20220711,630.91],[20220712,632.26],[20220713,631.92],[20220714,634.26],[20220715,632.81],[20220716,632.81],[20220717,632.81],[20220718,628.88],[20220719,626.18],[20220720,627.63],[20220721,627.09],[20220722,625.26],[20220723,625.26],[20220724,625.26],[20220725,625.12],[20220726,628.33],[20220727,628.07],[20220728,626.88],[20220729,624.79],[20220730,624.79],[20220731,625.28],[20220801,623.49],[20220802,623.48],[20220803,625.75],[20220804,623.91],[20220805,624.05],[20220806,624.05],[20220807,624.05],[20220808,623.2],[20220809,622.82],[20220810,620.74],[20220811,618.62],[20220812,622.02],[20220813,622.02],[20220814,622.02],[20220815,622.62],[20220816,628.45],[20220817,628.25],[20220818,629.2],[20220819,633.59],[20220820,633.59],[20220821,633.59],[20220822,634.61],[20220823,635.8],[20220824,636.23],[20220825,634.83],[20220826,633.57],[20220827,633.57],[20220828,633.57],[20220829,633.09],[20220830,631.82],[20220831,630.54],[20220901,631.84],[20220902,631],[20220903,631],[20220904,631],[20220905,632.07],[20220906,635.23],[20220907,634.76],[20220908,632.02],[20220909,630.1],[20220910,630.1],[20220911,630.1],[20220912,626.11],[20220913,628.14],[20220914,632.26],[20220915,632],[20220916,632.62],[20220917,632.62],[20220918,632.62],[20220919,632.44],[20220920,634.26],[20220921,636.41],[20220922,639.52],[20220923,645.78],[20220924,645.78],[20220925,645.78],[20220926,650.71],[20220927,652.27],[20220928,651.47],[20220929,647.21],[20220930,644.84],[20221001,644.84],[20221002,644.84],[20221003,642.24],[20221004,635.56],[20221005,637.21],[20221006,640.82],[20221007,645.7],[20221008,645.7],[20221009,645.7],[20221010,647.75],[20221011,650.66],[20221012,650.26],[20221013,650.45],[20221014,651.53],[20221015,651.53],[20221016,651.53],[20221017,649.55],[20221018,646.03],[20221019,650.65],[20221020,650.5],[20221021,652.33],[20221022,652.33],[20221023,652.33],[20221024,649.99],[20221025,646.72],[20221026,640],[20221027,638.33],[20221028,642.9],[20221029,642.9],[20221030,642.9],[20221031,645.23],[20221101,645.19],[20221102,645.11],[20221103,651.34],[20221104,646.12],[20221105,646.12],[20221106,646.12],[20221107,642.82],[20221108,641.5],[20221109,639.48],[20221110,636.05],[20221111,630.97],[20221112,630.97],[20221113,630.97],[20221114,624.55],[20221115,621.09],[20221116,620.52],[20221117,623.27],[20221118,622.6],[20221119,622.6],[20221120,622.6],[20221121,626.32],[20221122,626.44],[20221123,624.33],[20221124,623.47],[20221125,623.41],[20221126,623.41],[20221127,623.41],[20221128,620.36],[20221129,622.59],[20221130,624.37],[20221201,620.95],[20221202,617.79],[20221203,617.79],[20221204,617.79],[20221205,615.42],[20221206,615.83],[20221207,614.33],[20221208,614.37],[20221209,613.75],[20221210,613.75],[20221211,613.75],[20221212,613.38],[20221213,613.6],[20221214,611.57],[20221215,611.06],[20221216,609.39],[20221217,609.39],[20221218,609.39],[20221219,609.71],[20221220,608.27],[20221221,607.97],[20221222,608.8],[20221223,610],[20221224,610],[20221225,610],[20221226,610],[20221227,610.52],[20221228,610.71],[20221229,610.1],[20221230,609.71],[20221231,609.38],[20230101,609.38],[20230102,609.13],[20230103,611.05],[20230104,608.88],[20230105,609.74],[20230106,611.6],[20230107,611.6],[20230108,611.6],[20230109,606.94],[20230110,607.62],[20230111,607.56],[20230112,607.56],[20230113,607.73],[20230114,607.73],[20230115,607.73],[20230116,608.08],[20230117,606.91],[20230118,605.36],[20230119,604.28],[20230120,605.89],[20230121,605.89],[20230122,605.89],[20230123,606.68],[20230124,607.23],[20230125,606.43],[20230126,607.23],[20230127,608.34],[20230128,608.34],[20230129,608.34],[20230130,607.14],[20230131,608.74],[20230201,608.3],[20230202,606.21],[20230203,607.12],[20230204,607.12],[20230205,607.12],[20230206,607.95],[20230207,610.57],[20230208,610.44],[20230209,609.53],[20230210,610.79],[20230211,610.79],[20230212,610.79],[20230213,613.14],[20230214,613.35],[20230215,615.23],[20230216,615.85],[20230217,616.9],[20230218,616.9],[20230219,616.9],[20230220,616.59],[20230221,616.8],[20230222,615.54],[20230223,616.05],[20230224,617.25],[20230225,617.25],[20230226,617.25],[20230227,618.82],[20230228,617.44],[20230301,617.69],[20230302,621.85],[20230303,622.58],[20230304,622.58],[20230305,622.58],[20230306,623.8],[20230307,623.58],[20230308,626.99],[20230309,624.65],[20230310,612.58],[20230311,612.58],[20230312,612.58],[20230313,595.92],[20230314,597.05],[20230315,594.38],[20230316,594.24],[20230317,591.73],[20230318,591.73],[20230319,591.73],[20230320,589.93],[20230321,591.36],[20230322,591.19],[20230323,588.04],[20230324,589.65],[20230325,589.65],[20230326,589.65],[20230327,589.88],[20230328,588.47],[20230329,590.24],[20230330,590.86],[20230331,593.24],[20230401,593.24],[20230402,593.24],[20230403,593.11],[20230404,592.6],[20230405,590.28],[20230406,592.45],[20230407,592.51],[20230408,592.51],[20230409,592.51],[20230410,592.51],[20230411,594.32],[20230412,594.84],[20230413,593.69],[20230414,593.72],[20230415,593.72],[20230416,593.72],[20230417,595.03],[20230418,595.16],[20230419,596.22],[20230420,595.15],[20230421,595.36],[20230422,595.36],[20230423,595.36],[20230424,595.67],[20230425,593.11],[20230426,592.02],[20230427,593.89],[20230428,597.05],[20230429,597.05],[20230430,597.11],[20230501,597.15],[20230502,596.4],[20230503,594.19],[20230504,591.6],[20230505,594.13],[20230506,594.13],[20230507,594.13],[20230508,594.04],[20230509,594.68],[20230510,595.52],[20230511,595.89],[20230512,598.55],[20230513,598.55],[20230514,598.55],[20230515,599.42],[20230516,599.8],[20230517,601.45],[20230518,601.9],[20230519,604.85],[20230520,604.85],[20230521,604.85],[20230522,606.13],[20230523,605.55],[20230524,604.19],[20230525,607.48],[20230526,610.18],[20230527,610.18],[20230528,610.18],[20230529,610.18],[20230530,609.72],[20230531,608.16],[20230601,608.54],[20230602,610.27],[20230603,610.27],[20230604,610.27],[20230605,612.26],[20230606,613.2],[20230607,611.94],[20230608,610.68],[20230609,610.6],[20230610,610.6],[20230611,610.6],[20230612,612.55],[20230613,614.2],[20230614,615.2],[20230615,614.74],[20230616,612.71],[20230617,612.71],[20230618,612.71],[20230619,612.85],[20230620,612.28],[20230621,612.14],[20230622,611.28],[20230623,611.28],[20230624,611.28],[20230625,611.28],[20230626,609.02],[20230627,609.71],[20230628,610.75],[20230629,612.38],[20230630,615.96],[20230701,615.96],[20230702,615.96],[20230703,616.98],[20230704,617.16],[20230705,616.97],[20230706,614.79],[20230707,612.67],[20230708,612.67],[20230709,612.67],[20230710,610.91],[20230711,610.67],[20230712,607.75],[20230713,604.09],[20230714,603.97],[20230715,603.97],[20230716,603.97],[20230717,604.07],[20230718,602.92],[20230719,603.62],[20230720,603.64],[20230721,605.73],[20230722,605.73],[20230723,605.73],[20230724,606.82],[20230725,608.59],[20230726,608.86],[20230727,608.36],[20230728,612.01],[20230729,612.01],[20230730,612.01],[20230731,611.86],[20230801,613.09],[20230802,608.32],[20230803,607.27],[20230804,605.77],[20230805,605.77],[20230806,605.77],[20230807,606.3],[20230808,604.55],[20230809,604.08],[20230810,605.43],[20230811,607.37],[20230812,607.37],[20230813,607.37],[20230814,609.59],[20230815,609.6],[20230816,608.48],[20230817,608.38],[20230818,607.36],[20230819,607.36],[20230820,607.36],[20230821,608.5],[20230822,609.22],[20230823,607.63],[20230824,606.98],[20230825,609.68],[20230826,609.68],[20230827,609.68],[20230828,611.17],[20230829,611.24],[20230830,609.83],[20230831,609.34],[20230901,610.9],[20230902,610.9],[20230903,610.9],[20230904,611.64],[20230905,616.6],[20230906,616.12],[20230907,616.04],[20230908,616.4],[20230909,616.4],[20230910,616.4],[20230911,616.74],[20230912,617.62],[20230913,617.06],[20230914,619.04],[20230915,622.56],[20230916,622.56],[20230917,622.56],[20230918,622.28],[20230919,621.09],[20230920,619.87],[20230921,620.62],[20230922,618.33],[20230923,618.33],[20230924,618.33],[20230925,619.75],[20230926,619.28],[20230927,621.81],[20230928,622.47],[20230929,618.59],[20230930,618.59],[20231001,618.59],[20231002,621.84],[20231003,623.3],[20231004,619.83],[20231005,616.71],[20231006,616.48],[20231007,616.48],[20231008,616.48],[20231009,616.15],[20231010,614.15],[20231011,613.6],[20231012,616.11],[20231013,616.97],[20231014,616.97],[20231015,616.97],[20231016,617.74],[20231017,618.74],[20231018,619.19],[20231019,619.33],[20231020,616.42],[20231021,616.42],[20231022,616.42],[20231023,615.26],[20231024,613.71],[20231025,615.7],[20231026,615.04],[20231027,614.21],[20231028,614.21],[20231029,614.21],[20231030,612.67],[20231031,613.84],[20231101,614],[20231102,610.98],[20231103,606.5],[20231104,606.5],[20231105,606.5],[20231106,607.28],[20231107,608.84],[20231108,609],[20231109,609.5],[20231110,612.86],[20231111,612.86],[20231112,612.86],[20231113,613.52],[20231114,608.88],[20231115,605.83],[20231116,606.35],[20231117,605.72],[20231118,605.72],[20231119,605.72],[20231120,604.11],[20231121,603.22],[20231122,605.24],[20231123,605.23],[20231124,606.4],[20231125,606.4],[20231126,606.4],[20231127,605.02],[20231128,604.77],[20231129,603.12],[20231130,604.95],[20231201,605.73],[20231202,605.73],[20231203,605.73],[20231204,604.62],[20231205,605.82],[20231206,608.25],[20231207,606.24],[20231208,606.49],[20231209,606.49],[20231210,606.49],[20231211,609.37],[20231212,609.41],[20231213,611.07],[20231214,607.12],[20231215,606.98],[20231216,606.98],[20231217,606.98],[20231218,607.3],[20231219,608.52],[20231220,608.88],[20231221,607.94],[20231222,607.85],[20231223,607.85],[20231224,607.85],[20231225,607.85],[20231226,607.86],[20231227,609.26],[20231228,607.3],[20231229,607.46],[20231230,607.46],[20231231,607.8],[20240101,607.8],[20240102,607.51],[20240103,605.64],[20240104,604.55],[20240105,604.79],[20240106,604.79],[20240107,604.79],[20240108,606.76],[20240109,605.86],[20240110,606.95],[20240111,606.6],[20240112,609.64],[20240113,609.64],[20240114,609.64],[20240115,609.67],[20240116,609.77],[20240117,607.3],[20240118,608.66],[20240119,610.82],[20240120,610.82],[20240121,610.82],[20240122,613.36],[20240123,612.76],[20240124,611.61],[20240125,612.98],[20240126,614.37],[20240127,614.37],[20240128,614.37],[20240129,617.62],[20240130,617.31],[20240131,616.6],[20240201,617.63],[20240202,618.75],[20240203,618.75],[20240204,618.75],[20240205,620.8],[20240206,621.39],[20240207,622.36],[20240208,625.03],[20240209,626.57],[20240210,626.57],[20240211,626.57],[20240212,627.57],[20240213,627.84],[20240214,628.89],[20240215,629.7],[20240216,629.66],[20240217,629.66],[20240218,629.66],[20240219,629.6],[20240220,627.64],[20240221,626.88],[20240222,630.68],[20240223,632.5],[20240224,632.5],[20240225,632.5],[20240226,632.94],[20240227,633.23],[20240228,633.4],[20240229,631.94],[20240301,634.7],[20240302,634.7],[20240303,634.7],[20240304,635.22],[20240305,633.3],[20240306,633.47],[20240307,634.03],[20240308,631.87],[20240309,631.87],[20240310,631.87],[20240311,629.59],[20240312,632.74],[20240313,633.98],[20240314,635.1],[20240315,635.86],[20240316,635.86],[20240317,635.86],[20240318,637.51],[20240319,640.38],[20240320,641.57],[20240321,643.31],[20240322,645.52],[20240323,645.52],[20240324,645.52],[20240325,645.39],[20240326,645.88],[20240327,648.85],[20240328,649.96],[20240329,649.94],[20240330,649.94],[20240331,650.89],[20240401,650.89],[20240402,652.16],[20240403,651.28],[20240404,648.91],[20240405,649.05],[20240406,649.05],[20240407,649.05],[20240408,651.65],[20240409,648.8],[20240410,652.12],[20240411,655.15],[20240412,655.09],[20240413,655.09],[20240414,655.09],[20240415,656.39],[20240416,653.42],[20240417,650.99],[20240418,651],[20240419,648.8],[20240420,648.8],[20240421,648.8],[20240422,650.13],[20240423,650.47],[20240424,652.52],[20240425,650.87],[20240426,654.4],[20240427,654.4],[20240428,654.4],[20240429,652.79],[20240430,653.71],[20240501,653.09],[20240502,647.81],[20240503,643.77],[20240504,643.77],[20240505,643.77],[20240506,644.7],[20240507,647.34],[20240508,648.82],[20240509,649.13],[20240510,651.59],[20240511,651.59],[20240512,651.59],[20240513,651.01],[20240514,651.26],[20240515,650.22],[20240516,650.45],[20240517,653.27],[20240518,653.27],[20240519,653.27],[20240520,653.46],[20240521,654.51],[20240522,654.32],[20240523,653.66],[20240524,653.79],[20240525,653.79],[20240526,653.79],[20240527,654.38],[20240528,653.91],[20240529,653.36],[20240530,652.02],[20240531,650.45],[20240601,650.45],[20240602,650.45],[20240603,649.74],[20240604,643.64],[20240605,645.36],[20240606,646.96],[20240607,647.71],[20240608,647.71],[20240609,647.71],[20240610,651.15],[20240611,649.84],[20240612,647.98],[20240613,646.08],[20240614,645.76],[20240615,645.76],[20240616,645.76],[20240617,646.63],[20240618,647.56],[20240619,647.95],[20240620,650.85],[20240621,651.1],[20240622,651.1],[20240623,651.1],[20240624,649.88],[20240625,650.78],[20240626,652.62],[20240627,651.98],[20240628,652.02],[20240629,652.02],[20240630,651.99],[20240701,653.31],[20240702,653.61],[20240703,654.29],[20240704,654.73],[20240705,652.57],[20240706,652.57],[20240707,652.57],[20240708,652.47],[20240709,653.31],[20240710,655.72],[20240711,652.95],[20240712,652.8],[20240713,652.8],[20240714,652.8],[20240715,652.67],[20240716,653.15],[20240717,649.61],[20240718,647.26],[20240719,644.45],[20240720,644.45],[20240721,644.45],[20240722,644.84],[20240723,644.85],[20240724,640.1],[20240725,635.38],[20240726,638.43],[20240727,638.43],[20240728,638.43],[20240729,640.49],[20240730,639.83],[20240731,642.11],[20240801,640.38],[20240802,629.58],[20240803,629.58],[20240804,629.58],[20240805,617.73],[20240806,614.28],[20240807,614.26],[20240808,615.22],[20240809,616.25],[20240810,616.25],[20240811,616.25],[20240812,616.97],[20240813,619.78],[20240814,619.49],[20240815,619.73],[20240816,623.58],[20240817,623.58],[20240818,623.58],[20240819,622.44],[20240820,622.06],[20240821,622.92],[20240822,622.02],[20240823,624.04],[20240824,624.04],[20240825,624.04],[20240826,623.65],[20240827,622.71],[20240828,623.24],[20240829,623.34],[20240830,623.79],[20240831,624.07],[20240901,624.07],[20240902,623.9],[20240903,622.3],[20240904,621.07],[20240905,620.01],[20240906,618.12],[20240907,618.12],[20240908,618.12],[20240909,619.87],[20240910,622.09],[20240911,622.1],[20240912,623.98],[20240913,625.32],[20240914,625.32],[20240915,625.32],[20240916,625.79],[20240917,625.05],[20240918,623.66],[20240919,625.45],[20240920,624.51],[20240921,624.51],[20240922,624.51],[20240923,625.93],[20240924,628.19],[20240925,625.61],[20240926,629.18],[20240927,630.17],[20240928,630.17],[20240929,630.17],[20240930,627.63],[20241001,629.26],[20241002,627.96],[20241003,625],[20241004,622.66],[20241005,622.66],[20241006,622.66],[20241007,620.27],[20241008,619.86],[20241009,620.9],[20241010,621.7],[20241011,623.54],[20241012,623.54],[20241013,623.54],[20241014,624.71],[20241015,626.65],[20241016,627.68],[20241017,629.15],[20241018,632.11],[20241019,632.11],[20241020,632.11],[20241021,629.74],[20241022,628.51],[20241023,628.37],[20241024,627.74],[20241025,626.56],[20241026,626.56],[20241027,626.56],[20241028,628.37],[20241029,630.21],[20241030,626.96],[20241031,620.59],[20241101,621.03],[20241102,621.03],[20241103,621.03],[20241104,620.07],[20241105,621.2],[20241106,630.09],[20241107,629.06],[20241108,630.14],[20241109,630.14],[20241110,630.14],[20241111,632.04],[20241112,634.16],[20241113,634.07],[20241114,637.12],[20241115,632.65],[20241116,632.65],[20241117,632.65],[20241118,633.48],[20241119,632.34],[20241120,633.38],[20241121,635.13],[20241122,640.76],[20241123,640.76],[20241124,640.76],[20241125,637.36],[20241126,637],[20241127,635.57],[20241128,635.81],[20241129,636.28],[20241130,636.35],[20241201,636.35],[20241202,640.78],[20241203,641.78],[20241204,643.11],[20241205,641.24],[20241206,641.44],[20241207,641.44],[20241208,641.44],[20241209,641.59],[20241210,643.07],[20241211,644.37],[20241212,643.79],[20241213,641.92],[20241214,641.92],[20241215,641.92],[20241216,642.62],[20241217,642.01],[20241218,640.92],[20241219,640.19],[20241220,638.36],[20241221,638.36],[20241222,638.36],[20241223,640.1],[20241224,640.22],[20241225,640.22],[20241226,640.22],[20241227,640.56],[20241228,640.56],[20241229,640.56],[20241230,638.3],[20241231,639.82],[20250101,639.82],[20250102,642.33],[20250103,644.53],[20250104,644.53],[20250105,644.53],[20250106,641.06],[20250107,641.85],[20250108,646.1],[20250109,645.86],[20250110,645.42],[20250111,645.42],[20250112,645.42],[20250113,647.34],[20250114,645.27],[20250115,644.06],[20250116,645.19],[20250117,646.79],[20250118,646.79],[20250119,646.79],[20250120,646.68],[20250121,643.21],[20250122,642.59],[20250123,644.61],[20250124,641.75],[20250125,641.75],[20250126,641.75],[20250127,637.16],[20250128,642],[20250129,643.57],[20250130,644.78],[20250131,646.45],[20250201,646.45],[20250202,646.45],[20250203,647.66],[20250204,644.8],[20250205,641.87],[20250206,645.65],[20250207,645.24],[20250208,645.24],[20250209,645.24],[20250210,649.29],[20250211,649.98],[20250212,650.77],[20250213,650.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 782,94€ |
2022 | 873,85€ |
2023 | 896,79€ |
2024 | 1.042,54€ |
2025 | 1.134,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,22% |
3 M | 3,48% |
6 M | 7,57% |
lfd. Jahr | 0,26% |
1 Jahr | 8,80% |
3 Jahre | 29,80% |
5 Jahre | 13,38% |
10 Jahre | k.A. |
Entwicklung p.a. | -1,01% |
Wertentwicklung seit Auflage | -7,54% |
Anlageziel ist eine positive absolute Rendite. Der weitgehend marktneutral ausgerichtete Fonds nutzt Anlagestile (insbesondere Wert, Dynamik, Carry und Defensiv), die auf unterschiedliche Anlagegruppen angewendet werden (insbesondere Aktien, festverzinsliche Wertpapiere, Währungen, anlageklassenübergreifende Wertpapiere und Rohstoffe). Bei jedem dieser Anlagestile kommen Finanzderivate zur Umsetzung dieser Stilfaktorstrategien zum Einsatz. Zur systematischen Wertpapierauswahl werden quantitative (d.h. mathematische oder statistische) Modelle genutzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -21.7056 | -4.324700 |
02.2021 - 02.2022 | 11.6108 | 5.403000 |
02.2022 - 02.2023 | 2.6253 | 4.462600 |
02.2023 - 02.2024 | 16.2517 | 2.396800 |
02.2024 - 02.2025 | 8.8021 | 3.537800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,69% | 7,57% | 8,13% | k.A. |
Sharpe Ratio | 1,33 | 0,79 | 0,12 | k.A. |
Tracking Error | 6,56% | 8,86% | 8,73% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,21 | 0,22 | 0,34 | k.A. |
Treynor Ratio | 30,41 | 27,80 | 3,00 | k.A. |
Die 10 größten Wertpapierbestände (15. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 02. 2025)
Welt | 100,00% |
Branchenverteilung (15. 02. 2025)
Divers | 100,00% |
Assetverteilung (15. 02. 2025)
gemischt | 100,00% |
Währungsverteilung (15. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3363KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10532KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1480KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
Fondsmanager: | Herr Philip Hodges |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.06.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 164,86 Mio. EUR |