Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DSSU
ISIN: LU1352906025
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (15. 11. 2025)
100,44 €
-0,93 € / -0,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1352906025","name":"BSF - BlackRock Style Advantage Fund A2 EUR Hedged","currency":"EUR"},"ts":[[20201116,63.94],[20201117,63.72],[20201118,63.72],[20201119,63.71],[20201120,63.87],[20201123,63.94],[20201124,63.66],[20201125,63.52],[20201126,63.61],[20201127,63.68],[20201130,63.4],[20201201,63.56],[20201202,63.32],[20201203,63.27],[20201204,63.24],[20201207,62.97],[20201208,62.71],[20201209,62.81],[20201210,63.07],[20201211,62.52],[20201214,63.06],[20201215,63.11],[20201216,62.92],[20201217,62.85],[20201218,62.86],[20201221,63.09],[20201222,62.89],[20201223,63.01],[20201228,63.15],[20201229,63.15],[20201230,62.98],[20201231,63.16],[20210104,63.24],[20210105,63.25],[20210106,63.1],[20210107,63.05],[20210108,63.31],[20210111,63.39],[20210112,63.7],[20210113,63.84],[20210114,63.7],[20210115,63.8],[20210118,63.72],[20210119,63.89],[20210120,63.92],[20210121,64.3],[20210122,64.17],[20210125,64.25],[20210126,64.2],[20210127,64.56],[20210128,64.18],[20210129,64.11],[20210201,64.03],[20210202,63.79],[20210203,63.75],[20210204,63.84],[20210205,63.8],[20210208,63.81],[20210209,63.89],[20210210,63.84],[20210211,63.82],[20210212,63.99],[20210215,63.86],[20210216,63.74],[20210217,63.82],[20210218,63.85],[20210219,64],[20210222,63.66],[20210223,63.99],[20210224,63.82],[20210225,63.63],[20210226,63.62],[20210301,63.76],[20210302,63.75],[20210303,64.12],[20210304,63.83],[20210305,63.93],[20210308,63.95],[20210309,63.82],[20210310,64.16],[20210311,64.13],[20210312,64.45],[20210315,64.19],[20210316,64.4],[20210317,64.73],[20210318,64.9],[20210319,64.88],[20210322,64.98],[20210323,65.01],[20210324,65.28],[20210325,65.61],[20210326,65.76],[20210329,65.97],[20210330,66.01],[20210331,65.61],[20210401,65.48],[20210406,65.49],[20210407,64.7],[20210408,64.72],[20210409,64.9],[20210412,65.25],[20210413,64.98],[20210414,64.74],[20210415,64.71],[20210416,64.98],[20210419,65.27],[20210420,65.32],[20210421,65.39],[20210422,65.12],[20210423,65.2],[20210426,64.84],[20210427,64.64],[20210428,64.97],[20210429,65.21],[20210430,65.35],[20210503,65.44],[20210504,65.6],[20210505,65.72],[20210506,66.27],[20210507,66.3],[20210510,66.38],[20210511,66.8],[20210512,66.72],[20210514,66.89],[20210517,66.88],[20210518,66.95],[20210519,67.01],[20210520,66.89],[20210521,67.06],[20210525,67.18],[20210526,66.87],[20210527,67.45],[20210528,67.04],[20210531,66.82],[20210601,66.97],[20210602,66.83],[20210603,67.34],[20210604,67.26],[20210607,67.81],[20210608,67.45],[20210609,67.31],[20210610,67.59],[20210611,67.1],[20210614,66.84],[20210615,66.91],[20210616,66.82],[20210617,66.69],[20210618,66.46],[20210621,66.63],[20210622,66.56],[20210624,66.68],[20210625,66.7],[20210628,66.71],[20210629,66.75],[20210630,66.78],[20210701,66.55],[20210702,66.44],[20210705,66.79],[20210706,66.22],[20210707,66.03],[20210708,66.41],[20210709,66.61],[20210712,66.76],[20210713,66.88],[20210714,67.01],[20210715,67.34],[20210716,67.13],[20210719,67.16],[20210720,67.06],[20210721,67.38],[20210722,67.18],[20210723,67.25],[20210726,67.14],[20210727,66.7],[20210728,67.1],[20210729,67.16],[20210730,67.09],[20210802,67.48],[20210803,67.78],[20210804,67.6],[20210805,67.7],[20210806,67.83],[20210809,67.94],[20210810,67.66],[20210811,67.89],[20210812,68.24],[20210813,67.97],[20210816,68.34],[20210817,68.48],[20210818,68.65],[20210819,68.78],[20210820,68.46],[20210823,68.39],[20210824,67.91],[20210825,67.98],[20210826,67.89],[20210827,68.01],[20210830,68.17],[20210831,68.34],[20210901,68.03],[20210902,67.94],[20210903,68.09],[20210906,68.2],[20210907,68.16],[20210908,67.83],[20210909,68.24],[20210910,68.71],[20210913,68.77],[20210914,68.76],[20210915,68.91],[20210916,69.29],[20210917,69.16],[20210920,68.85],[20210921,69.16],[20210922,68.86],[20210923,68.87],[20210924,68.52],[20210927,68.29],[20210928,68.36],[20210929,68.1],[20210930,68.43],[20211001,68.22],[20211004,67.97],[20211005,68.43],[20211006,68.58],[20211007,68.67],[20211008,68.92],[20211011,68.55],[20211012,68.4],[20211013,67.93],[20211014,67.69],[20211015,68.09],[20211018,68.02],[20211019,68.17],[20211020,67.76],[20211021,68.27],[20211022,68.31],[20211025,68.29],[20211026,68.15],[20211027,67.65],[20211028,68.42],[20211029,67.97],[20211102,68.68],[20211103,69.13],[20211104,69.53],[20211105,69.09],[20211108,69.02],[20211109,69.06],[20211110,69.06],[20211111,69.35],[20211112,68.96],[20211115,69.08],[20211116,69.21],[20211117,69.55],[20211118,69.84],[20211119,69.93],[20211122,70.26],[20211123,69.78],[20211124,70.16],[20211125,69.57],[20211126,69.59],[20211129,69.84],[20211130,69.13],[20211201,69.59],[20211202,70],[20211203,71.01],[20211206,70.46],[20211207,70.01],[20211208,70.15],[20211209,69.86],[20211210,70.34],[20211213,70.21],[20211214,70.31],[20211215,70.88],[20211216,70.62],[20211217,70.74],[20211220,70.67],[20211221,71.22],[20211222,71.12],[20211223,71.64],[20211227,71.74],[20211228,71.91],[20211229,72.4],[20211230,71.93],[20211231,71.64],[20220103,71.72],[20220104,71.7],[20220105,71.59],[20220106,72.08],[20220107,72.14],[20220110,72.39],[20220111,72.2],[20220112,71.69],[20220113,71.44],[20220114,71.88],[20220117,71.93],[20220118,71.76],[20220119,71.79],[20220120,71.18],[20220121,71.5],[20220124,71.8],[20220125,71.85],[20220126,71.53],[20220127,72.18],[20220128,72.87],[20220131,72.56],[20220201,72.08],[20220202,71.85],[20220203,72.65],[20220204,72.4],[20220207,71.96],[20220208,72.17],[20220209,71.73],[20220210,71.48],[20220211,71.23],[20220214,71.33],[20220215,71.28],[20220216,71.03],[20220217,70.94],[20220218,70.89],[20220221,70.78],[20220222,71.04],[20220223,71.14],[20220224,71],[20220225,70.71],[20220228,69.81],[20220301,68.95],[20220302,69.13],[20220303,69.37],[20220304,68.37],[20220307,68.37],[20220308,68.4],[20220309,68.86],[20220310,68.82],[20220311,68.81],[20220314,69.25],[20220315,69.72],[20220316,69.28],[20220317,68.29],[20220318,67.92],[20220321,68.34],[20220322,68.27],[20220323,67.9],[20220324,67.91],[20220325,68.28],[20220328,68.01],[20220329,67.46],[20220330,67.31],[20220331,67.42],[20220401,67.56],[20220404,67.24],[20220405,66.56],[20220406,67.18],[20220407,67.58],[20220408,68],[20220411,68.1],[20220412,67.82],[20220413,67.67],[20220414,68.4],[20220419,68.78],[20220420,68.91],[20220421,69.2],[20220422,69.5],[20220425,69.48],[20220426,69.24],[20220427,69.46],[20220428,70.09],[20220429,69.81],[20220502,70.18],[20220503,69.59],[20220504,69.77],[20220505,70.13],[20220506,70.19],[20220510,70.38],[20220511,70.51],[20220512,71.43],[20220513,70.97],[20220516,70.5],[20220517,70.5],[20220518,70.32],[20220519,70.5],[20220520,70.33],[20220523,70.3],[20220524,70.43],[20220525,70.73],[20220527,69.92],[20220530,69.62],[20220531,69.65],[20220601,69.89],[20220602,69.87],[20220603,69.56],[20220607,70.42],[20220608,70.27],[20220609,70.62],[20220610,70.54],[20220613,71.35],[20220614,71.26],[20220615,71.07],[20220616,71.61],[20220617,70.96],[20220620,71.2],[20220621,71.24],[20220622,71.52],[20220624,71.13],[20220627,70.9],[20220628,70.92],[20220629,71.36],[20220630,71.64],[20220701,70.98],[20220704,70.71],[20220705,70.94],[20220706,70.45],[20220707,70.61],[20220708,70.91],[20220711,71.53],[20220712,71.26],[20220713,72.04],[20220714,72.22],[20220715,72.14],[20220718,71.22],[20220719,71.25],[20220720,70.64],[20220721,70.48],[20220722,69.99],[20220725,70.6],[20220726,70.51],[20220727,70.88],[20220728,70.65],[20220729,70.86],[20220801,71.12],[20220802,70.9],[20220803,70.45],[20220804,69.99],[20220805,70.44],[20220808,69.52],[20220809,70.01],[20220810,69.33],[20220811,69.06],[20220812,69.46],[20220816,70.24],[20220817,70.36],[20220818,70.48],[20220819,70.79],[20220822,70.95],[20220823,71],[20220824,70.72],[20220825,70.69],[20220826,70.45],[20220829,70.73],[20220830,70.61],[20220831,70.72],[20220901,71.03],[20220902,70.51],[20220905,70.83],[20220906,71.6],[20220907,71],[20220908,71.54],[20220909,71.28],[20220912,70.84],[20220913,71.42],[20220914,71.79],[20220915,71.38],[20220916,71.91],[20220919,71.89],[20220920,72.4],[20220921,72.24],[20220922,72.9],[20220923,73.38],[20220926,73.33],[20220927,73.95],[20220928,73.58],[20220929,74.39],[20220930,74.19],[20221003,74.14],[20221004,73.4],[20221005,74.04],[20221006,74.01],[20221007,74.27],[20221010,75.13],[20221011,75.53],[20221012,75.63],[20221013,75.49],[20221014,74.99],[20221017,74.9],[20221018,74.31],[20221019,74.63],[20221020,74.79],[20221021,75.04],[20221024,74.61],[20221025,74.27],[20221026,73.74],[20221027,73.27],[20221028,72.87],[20221031,72.98],[20221102,73.56],[20221103,73.78],[20221104,74.12],[20221107,74.33],[20221108,74.14],[20221109,73.83],[20221110,72.75],[20221111,71.84],[20221114,71.37],[20221115,71.46],[20221116,71.81],[20221117,72.19],[20221118,72.28],[20221121,72.43],[20221122,72.67],[20221123,72.5],[20221124,72.04],[20221125,72.23],[20221128,72.27],[20221129,72.26],[20221130,72.19],[20221201,71.83],[20221202,71.56],[20221205,70.98],[20221206,71.3],[20221207,71.54],[20221208,71.56],[20221209,71.61],[20221212,71.53],[20221213,71.49],[20221214,71.74],[20221215,71.96],[20221216,72.17],[20221219,72.26],[20221220,71.98],[20221221,71.89],[20221222,72.15],[20221223,72.42],[20221227,72.3],[20221228,72.21],[20221229,72.04],[20221230,71.87],[20230102,71.84],[20230103,71.79],[20230104,71.68],[20230105,71.5],[20230106,71.52],[20230109,71.44],[20230110,71.85],[20230111,71.55],[20230112,71.68],[20230113,71.22],[20230116,71.22],[20230117,71.28],[20230118,71.19],[20230119,71.61],[20230120,71.92],[20230123,71.66],[20230124,71.9],[20230125,72.03],[20230126,72.06],[20230127,72.16],[20230130,72.41],[20230131,72.42],[20230201,72.33],[20230202,71.81],[20230203,72.21],[20230206,72.39],[20230207,72.45],[20230208,72.57],[20230209,72.35],[20230210,72.89],[20230213,73.1],[20230214,73.35],[20230215,73.63],[20230216,73.65],[20230217,73.66],[20230220,73.6],[20230221,74.33],[20230222,74.24],[20230223,73.97],[20230224,74.49],[20230227,74.51],[20230228,74.71],[20230301,75.07],[20230302,75.63],[20230303,75.31],[20230306,75.32],[20230307,75.89],[20230308,75.91],[20230309,76.12],[20230310,76.41],[20230313,75.61],[20230314,75.71],[20230315,75.42],[20230316,75.66],[20230317,75.92],[20230320,76.4],[20230321,76.46],[20230322,76.39],[20230323,76.37],[20230324,76.79],[20230327,76.87],[20230328,76.77],[20230329,77.02],[20230330,76.69],[20230331,76.88],[20230403,76.85],[20230404,77.1],[20230405,76.6],[20230406,77.03],[20230411,76.59],[20230412,76.77],[20230413,76.85],[20230414,76.71],[20230417,76.78],[20230418,76.66],[20230419,76.63],[20230420,76.69],[20230421,76.82],[20230424,77.16],[20230425,77.64],[20230426,77.71],[20230427,77.71],[20230428,77.4],[20230502,77.57],[20230503,77.8],[20230504,77.62],[20230505,77.27],[20230508,76.98],[20230510,76.99],[20230511,77.02],[20230512,77.23],[20230515,77.19],[20230516,77.78],[20230517,77.62],[20230519,77.04],[20230522,77.11],[20230523,76.39],[20230524,76.73],[20230525,76.87],[20230526,77.05],[20230530,77.27],[20230531,77.2],[20230601,77.93],[20230602,77.61],[20230605,77.46],[20230606,77.49],[20230607,77.32],[20230608,77.56],[20230609,77.58],[20230612,77.61],[20230613,77.61],[20230614,77.99],[20230615,78.13],[20230616,78.18],[20230619,78.36],[20230620,78.87],[20230621,79.09],[20230622,79.14],[20230626,79.52],[20230627,79.15],[20230628,79.26],[20230629,79.04],[20230630,79.3],[20230703,79.17],[20230704,78.94],[20230705,79],[20230706,79.29],[20230707,79.11],[20230710,79.21],[20230711,79.14],[20230712,78.69],[20230713,78.58],[20230714,78.5],[20230717,78.74],[20230718,78.83],[20230719,78.37],[20230720,78.23],[20230721,78.28],[20230724,78.18],[20230725,78.06],[20230726,78.12],[20230727,78.28],[20230728,78.16],[20230731,77.95],[20230801,78.48],[20230802,78.74],[20230803,78.37],[20230804,78.02],[20230807,78.99],[20230808,79.23],[20230809,78.86],[20230810,79.05],[20230811,79.45],[20230814,79.46],[20230816,80.25],[20230817,80.2],[20230818,80.32],[20230821,80.52],[20230822,80.81],[20230823,80.27],[20230824,80.26],[20230825,80.38],[20230828,80.73],[20230829,80.64],[20230830,80.81],[20230831,80.76],[20230901,80.88],[20230904,81.14],[20230905,81.23],[20230906,81.64],[20230907,81.58],[20230908,81.82],[20230911,81.71],[20230912,81.83],[20230913,81.42],[20230914,81.3],[20230915,81.27],[20230918,81.55],[20230919,81.85],[20230920,81.81],[20230921,82.13],[20230922,82.16],[20230925,82.72],[20230926,82.31],[20230927,82.54],[20230928,82.83],[20230929,82.13],[20231002,82.56],[20231003,82.82],[20231004,82.24],[20231005,82.64],[20231006,83.17],[20231009,82.7],[20231010,83.02],[20231011,83.11],[20231012,83.76],[20231013,83.71],[20231016,83.51],[20231017,83.22],[20231018,83.41],[20231019,83.25],[20231020,83.18],[20231023,83.68],[20231024,83.19],[20231025,83.51],[20231026,83.51],[20231027,83.4],[20231030,83.69],[20231031,83.18],[20231102,83.12],[20231103,82.35],[20231106,82.36],[20231107,82.4],[20231108,82.51],[20231109,82.72],[20231110,83.69],[20231113,84.02],[20231114,83.28],[20231115,82.77],[20231116,82.49],[20231117,82.81],[20231120,82.53],[20231121,82.22],[20231122,82.37],[20231123,82.46],[20231124,82.65],[20231127,82.65],[20231128,82.91],[20231129,82.92],[20231130,82.98],[20231201,83.13],[20231204,82.64],[20231205,82.8],[20231206,83],[20231207,82.64],[20231208,82.16],[20231211,82.88],[20231212,83.26],[20231213,83.33],[20231214,81.37],[20231215,81.3],[20231218,80.9],[20231219,80.74],[20231220,81.03],[20231221,80.94],[20231222,80.82],[20231227,80.47],[20231228,80.18],[20231229,80.32],[20240102,80.35],[20240103,80.56],[20240104,81.24],[20240105,81.41],[20240108,81.69],[20240109,81.5],[20240110,82.07],[20240111,82.37],[20240112,82.55],[20240115,82.87],[20240116,82.9],[20240117,83.29],[20240118,83.9],[20240119,84.19],[20240122,84.59],[20240123,83.97],[20240124,83.76],[20240125,83.86],[20240126,83.25],[20240129,83.69],[20240130,83.84],[20240131,84.18],[20240201,84.04],[20240202,84.16],[20240205,84.49],[20240206,84.37],[20240207,84.43],[20240208,84.54],[20240209,84.42],[20240212,84.56],[20240213,84.98],[20240214,84.42],[20240215,83.98],[20240216,83.88],[20240219,83.89],[20240220,83.7],[20240221,84.22],[20240222,84.61],[20240223,84.94],[20240226,85.16],[20240227,85.02],[20240228,85.24],[20240229,84.78],[20240301,85.09],[20240304,85.13],[20240305,85.14],[20240306,85.17],[20240307,84.93],[20240308,84.85],[20240311,84.63],[20240312,84.95],[20240313,85.07],[20240314,85.44],[20240315,85.4],[20240318,85.7],[20240319,86.21],[20240320,86.31],[20240321,86.42],[20240322,86.57],[20240325,86.49],[20240326,86.89],[20240327,87.12],[20240328,86.67],[20240402,86.25],[20240403,86.64],[20240404,86.37],[20240405,86.38],[20240408,86.33],[20240409,86.09],[20240410,86.26],[20240411,86.15],[20240412,86.37],[20240415,87.54],[20240416,87.22],[20240417,86.47],[20240418,86.91],[20240419,86.67],[20240422,86.63],[20240423,86.41],[20240424,86.44],[20240425,85.77],[20240426,86.07],[20240429,85.4],[20240430,86.04],[20240502,85.39],[20240503,84.19],[20240506,84.45],[20240507,87.98],[20240508,84.83],[20240510,84.85],[20240513,84.85],[20240514,84.58],[20240515,84.91],[20240516,84.92],[20240517,85.21],[20240521,85.13],[20240522,85.13],[20240523,85.39],[20240524,85.63],[20240527,85.35],[20240528,85.34],[20240529,85.82],[20240530,85.98],[20240531,86.07],[20240603,86.02],[20240604,85.78],[20240605,85.66],[20240606,85.86],[20240607,86],[20240610,86.28],[20240611,86.41],[20240612,86.68],[20240613,86.59],[20240614,86.34],[20240617,86.81],[20240618,87.3],[20240619,87.68],[20240620,87.5],[20240621,86.98],[20240624,87.34],[20240625,87.63],[20240626,87.36],[20240627,87.54],[20240628,87.82],[20240701,87.92],[20240702,88.17],[20240703,88.28],[20240704,88.23],[20240705,87.98],[20240708,88.2],[20240709,88.24],[20240710,88.41],[20240711,88.01],[20240712,87.84],[20240715,87.72],[20240716,88.01],[20240717,87.82],[20240718,87.77],[20240719,88.25],[20240722,88.21],[20240723,88.2],[20240724,88.18],[20240725,87.76],[20240726,87.75],[20240729,87.63],[20240730,87.75],[20240731,87.52],[20240801,87.09],[20240802,86.15],[20240805,84.69],[20240806,84.94],[20240807,85.4],[20240808,85.72],[20240809,85.48],[20240812,85.76],[20240813,85.95],[20240814,86.06],[20240816,86.37],[20240819,86.05],[20240820,86.24],[20240821,86.14],[20240822,86.44],[20240823,86.9],[20240826,86.35],[20240827,86.64],[20240828,87.12],[20240829,87.17],[20240830,87.27],[20240902,87.29],[20240903,87.26],[20240904,87.05],[20240905,87.5],[20240906,87.51],[20240909,87.26],[20240910,87.3],[20240911,87.36],[20240912,87.57],[20240913,87.56],[20240916,87.44],[20240917,87.53],[20240918,87.6],[20240919,87.64],[20240920,87.96],[20240923,88.21],[20240924,87.91],[20240925,88.14],[20240926,87.51],[20240927,87.03],[20240930,86.86],[20241001,86.63],[20241002,86.6],[20241003,86.35],[20241004,86.97],[20241007,86.56],[20241008,87.28],[20241009,87.36],[20241010,87.69],[20241011,88.18],[20241014,88.6],[20241015,88.81],[20241016,89.29],[20241017,89.21],[20241018,89.4],[20241021,89.28],[20241022,89.01],[20241023,88.96],[20241024,88.73],[20241025,88.66],[20241028,88.69],[20241029,88.59],[20241030,88.52],[20241031,88.64],[20241104,89.37],[20241105,89.85],[20241106,89.5],[20241107,88.98],[20241108,89.22],[20241111,89.76],[20241112,89.55],[20241113,89.35],[20241114,89.46],[20241115,90.05],[20241118,89.89],[20241119,89.14],[20241120,89.26],[20241121,89.67],[20241122,89.73],[20241125,88.7],[20241126,88.87],[20241127,88.69],[20241128,88.93],[20241129,89.07],[20241202,89.56],[20241203,90.64],[20241204,90.57],[20241205,90.77],[20241206,91.15],[20241209,91.39],[20241210,91.69],[20241211,91.39],[20241212,91.35],[20241213,91.27],[20241216,91.58],[20241217,91.22],[20241218,91.14],[20241219,91.26],[20241220,90.97],[20241223,91.43],[20241227,91.81],[20241230,91.91],[20241231,92.22],[20250102,91.76],[20250103,92.33],[20250106,91.98],[20250107,92.12],[20250108,92.48],[20250109,93.03],[20250110,93.12],[20250113,92.66],[20250114,92.45],[20250115,92.59],[20250116,92.85],[20250117,92.41],[20250120,91.99],[20250121,92.14],[20250122,92.17],[20250123,92.04],[20250124,91.76],[20250127,92.37],[20250128,92.68],[20250129,92.82],[20250130,92.29],[20250131,92.35],[20250203,92.23],[20250204,91.59],[20250205,91.91],[20250206,91.83],[20250207,91.95],[20250210,91.96],[20250211,92.52],[20250212,92.36],[20250213,92.46],[20250214,91.7],[20250217,91.94],[20250218,91.65],[20250219,91.91],[20250220,92.35],[20250221,92.11],[20250224,92.55],[20250225,92.88],[20250226,92.97],[20250227,93.2],[20250228,92.97],[20250303,92.89],[20250304,93.23],[20250305,93.02],[20250306,93.75],[20250307,94.66],[20250310,94.65],[20250311,94.14],[20250312,93.78],[20250313,94.26],[20250314,94.25],[20250317,94.01],[20250318,94.33],[20250319,95.1],[20250320,95.35],[20250321,95.63],[20250324,95.95],[20250325,95.79],[20250326,96.65],[20250327,96.41],[20250328,96.23],[20250331,96.75],[20250401,96.96],[20250402,96.28],[20250403,95.59],[20250404,95.72],[20250407,95.43],[20250408,95.2],[20250409,95.47],[20250410,95.61],[20250411,95.83],[20250414,95.6],[20250415,95.81],[20250416,95.78],[20250417,96.03],[20250422,96.69],[20250423,95.69],[20250424,96.39],[20250425,96.79],[20250428,96.88],[20250429,97.17],[20250430,97.43],[20250502,96.03],[20250505,95.01],[20250506,95.61],[20250507,96.33],[20250508,95.67],[20250512,95.31],[20250513,95.41],[20250514,95.41],[20250515,95.44],[20250516,96.01],[20250519,96.27],[20250520,96.31],[20250521,96.1],[20250522,96.32],[20250523,96.33],[20250526,96.3],[20250527,95.91],[20250528,95.92],[20250530,95.97],[20250602,95.92],[20250603,96.02],[20250604,95.93],[20250605,96],[20250606,95.88],[20250610,95.32],[20250611,95.38],[20250612,95.02],[20250613,94.91],[20250616,94.37],[20250617,94.49],[20250618,94.51],[20250619,94.05],[20250620,93.62],[20250624,94.17],[20250625,93.73],[20250626,93.82],[20250627,94.1],[20250630,94.13],[20250701,94.69],[20250702,94.29],[20250703,94.38],[20250704,94.68],[20250707,94.26],[20250708,93.92],[20250709,94.14],[20250710,93.87],[20250711,93.38],[20250714,93.74],[20250715,93.12],[20250716,93.39],[20250717,93.6],[20250718,93.55],[20250721,93.64],[20250722,93.96],[20250723,93.93],[20250724,94.11],[20250725,93.9],[20250728,94.14],[20250729,94.28],[20250730,94.67],[20250731,94.4],[20250801,94.85],[20250804,94.83],[20250805,95.23],[20250806,95.36],[20250807,95.33],[20250808,95.72],[20250811,96.54],[20250812,96.3],[20250813,96.51],[20250814,96.7],[20250818,96.08],[20250819,96.14],[20250820,96.62],[20250821,96.69],[20250822,96.45],[20250825,96.17],[20250826,95.86],[20250827,95.83],[20250828,95.71],[20250829,95.87],[20250901,96.13],[20250902,96.17],[20250903,95.98],[20250904,96.48],[20250905,96.64],[20250908,97.24],[20250909,97.57],[20250910,97.16],[20250911,97.22],[20250912,97.07],[20250915,96.91],[20250916,96.91],[20250917,96.58],[20250918,96.79],[20250919,97.28],[20250922,97.58],[20250923,97.34],[20250924,97.2],[20250925,97.72],[20250926,98.09],[20250929,98.13],[20250930,98.25],[20251001,98.06],[20251002,97.5],[20251003,97.82],[20251006,97.39],[20251007,97.59],[20251008,97.43],[20251009,97],[20251010,96.19],[20251013,96.21],[20251014,96.56],[20251015,96.69],[20251016,96.8],[20251017,96.31],[20251020,96.76],[20251021,96.74],[20251022,96.48],[20251023,96.69],[20251024,96.5],[20251027,96.82],[20251028,97.01],[20251029,96.9],[20251030,97.61],[20251031,97.6],[20251103,98.28],[20251104,99.16],[20251105,99.29],[20251106,99.7],[20251107,100.02],[20251110,99.86],[20251111,100.52],[20251112,100.27],[20251113,101.38]]}
{"meta":{"id":"1418-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt","currency":"EUR"},"ts":[[20201114,563.7],[20201115,563.7],[20201116,566.51],[20201117,566.29],[20201118,566.74],[20201119,566.52],[20201120,567.3],[20201121,567.3],[20201122,567.3],[20201123,566.46],[20201124,568.92],[20201125,568.98],[20201126,569.44],[20201127,570.54],[20201128,570.54],[20201129,570.54],[20201130,566.48],[20201201,567.84],[20201202,566.33],[20201203,566.81],[20201204,568],[20201205,568],[20201206,568],[20201207,568.64],[20201208,568.75],[20201209,570.19],[20201210,570.68],[20201211,569.99],[20201212,569.99],[20201213,569.99],[20201214,569.72],[20201215,571.16],[20201216,571.58],[20201217,573.61],[20201218,573.37],[20201219,573.37],[20201220,573.37],[20201221,571.66],[20201222,568.91],[20201223,571.75],[20201224,571.98],[20201225,571.99],[20201226,571.99],[20201227,571.99],[20201228,572.7],[20201229,574.62],[20201230,576.28],[20201231,577.72],[20210101,577.73],[20210102,577.73],[20210103,577.73],[20210104,578.63],[20210105,580.45],[20210106,580.24],[20210107,581.64],[20210108,584.7],[20210109,584.7],[20210110,584.7],[20210111,583.41],[20210112,584.65],[20210113,586.5],[20210114,589.13],[20210115,586.48],[20210116,586.48],[20210117,586.48],[20210118,586.46],[20210119,587.77],[20210120,590.43],[20210121,591.01],[20210122,587.33],[20210123,587.33],[20210124,587.33],[20210125,588.03],[20210126,588.44],[20210127,585.54],[20210128,583.71],[20210129,579.85],[20210130,579.85],[20210131,579.92],[20210201,582.53],[20210202,585.41],[20210203,587.94],[20210204,588.45],[20210205,592.19],[20210206,592.19],[20210207,592.19],[20210208,593.77],[20210209,594.04],[20210210,594.29],[20210211,594.83],[20210212,597.19],[20210213,597.19],[20210214,597.19],[20210215,598.23],[20210216,599.29],[20210217,600.14],[20210218,598.99],[20210219,598.97],[20210220,598.97],[20210221,598.97],[20210222,598.26],[20210223,598.62],[20210224,599.24],[20210225,596.35],[20210226,589.1],[20210227,589.1],[20210228,589.38],[20210301,593.37],[20210302,594.54],[20210303,593.9],[20210304,591.09],[20210305,592.75],[20210306,592.75],[20210307,592.75],[20210308,595.05],[20210309,596.03],[20210310,597.16],[20210311,599.29],[20210312,602.15],[20210313,602.15],[20210314,602.15],[20210315,602.24],[20210316,602.77],[20210317,603.94],[20210318,603.6],[20210319,601.73],[20210320,601.73],[20210321,601.73],[20210322,600.42],[20210323,598.81],[20210324,598.28],[20210325,598.25],[20210326,602.8],[20210327,602.8],[20210328,602.8],[20210329,603.39],[20210330,604.63],[20210331,606.24],[20210401,607.34],[20210402,607.33],[20210403,607.33],[20210404,607.33],[20210405,607.35],[20210406,608.32],[20210407,605.99],[20210408,606.99],[20210409,607.79],[20210410,607.79],[20210411,607.79],[20210412,606.94],[20210413,606.91],[20210414,606.76],[20210415,607.92],[20210416,610.21],[20210417,610.21],[20210418,610.21],[20210419,609.24],[20210420,605.72],[20210421,607.16],[20210422,606.43],[20210423,607.63],[20210424,607.63],[20210425,607.63],[20210426,609.01],[20210427,609.24],[20210428,611.06],[20210429,611.08],[20210430,609.78],[20210501,609.78],[20210502,609.78],[20210503,610.71],[20210504,610.9],[20210505,612.73],[20210506,614.09],[20210507,618.99],[20210508,618.99],[20210509,618.99],[20210510,617.92],[20210511,615.47],[20210512,613.89],[20210513,613.42],[20210514,612.71],[20210515,612.71],[20210516,612.71],[20210517,613.11],[20210518,612.79],[20210519,608.35],[20210520,609.55],[20210521,609.96],[20210522,609.96],[20210523,609.96],[20210524,610.16],[20210525,610.09],[20210526,610.4],[20210527,613.75],[20210528,615.92],[20210529,615.92],[20210530,615.92],[20210531,615.28],[20210601,616.11],[20210602,617.22],[20210603,615.89],[20210604,618.76],[20210605,618.76],[20210606,618.76],[20210607,619.21],[20210608,618.31],[20210609,617.32],[20210610,619.21],[20210611,619.9],[20210612,619.9],[20210613,619.9],[20210614,620.02],[20210615,618.98],[20210616,616.42],[20210617,615.44],[20210618,610.76],[20210619,610.76],[20210620,610.76],[20210621,611.72],[20210622,613.63],[20210623,613.64],[20210624,615.33],[20210625,617.8],[20210626,617.8],[20210627,617.8],[20210628,618.05],[20210629,618.6],[20210630,619.15],[20210701,619.97],[20210702,622.73],[20210703,622.73],[20210704,622.73],[20210705,622.94],[20210706,620.23],[20210707,619.98],[20210708,616.85],[20210709,618.8],[20210710,618.8],[20210711,618.8],[20210712,620.56],[20210713,621.63],[20210714,622.61],[20210715,621.5],[20210716,621.33],[20210717,621.33],[20210718,621.33],[20210719,616.09],[20210720,617.15],[20210721,619.44],[20210722,621.32],[20210723,624.53],[20210724,624.53],[20210725,624.53],[20210726,624.85],[20210727,622.92],[20210728,623.56],[20210729,623.72],[20210730,623.09],[20210731,622.46],[20210801,622.46],[20210802,623.02],[20210803,623.51],[20210804,624.69],[20210805,626.05],[20210806,626.15],[20210807,626.15],[20210808,626.15],[20210809,626.12],[20210810,627.06],[20210811,628.42],[20210812,629.18],[20210813,629.35],[20210814,629.35],[20210815,629.35],[20210816,628.7],[20210817,627.78],[20210818,627.05],[20210819,623.82],[20210820,623.82],[20210821,623.82],[20210822,623.82],[20210823,624.67],[20210824,624.91],[20210825,624.66],[20210826,623],[20210827,626.08],[20210828,626.08],[20210829,626.08],[20210830,627.49],[20210831,626.44],[20210901,627.12],[20210902,627.92],[20210903,627.77],[20210904,627.77],[20210905,627.77],[20210906,628.41],[20210907,627.09],[20210908,626.72],[20210909,625.96],[20210910,625.81],[20210911,625.81],[20210912,625.81],[20210913,628.1],[20210914,626.95],[20210915,628.04],[20210916,629.13],[20210917,624.7],[20210918,624.7],[20210919,624.7],[20210920,619.55],[20210921,618.11],[20210922,620.15],[20210923,623.49],[20210924,624.36],[20210925,624.36],[20210926,624.36],[20210927,625.23],[20210928,622.13],[20210929,621.43],[20210930,622.64],[20211001,620.71],[20211002,620.71],[20211003,620.71],[20211004,619.03],[20211005,622.83],[20211006,622.47],[20211007,624.28],[20211008,625.55],[20211009,625.55],[20211010,625.55],[20211011,625.34],[20211012,626.15],[20211013,624.88],[20211014,627.09],[20211015,631.37],[20211016,631.37],[20211017,631.37],[20211018,631.9],[20211019,631.71],[20211020,633.17],[20211021,632.37],[20211022,632.3],[20211023,632.3],[20211024,632.3],[20211025,633.99],[20211026,634.96],[20211027,632.27],[20211028,633.2],[20211029,632.6],[20211030,632.6],[20211031,632.74],[20211101,633.56],[20211102,634.35],[20211103,636.32],[20211104,636.18],[20211105,637.06],[20211106,637.06],[20211107,637.06],[20211108,636.18],[20211109,634.85],[20211110,635.29],[20211111,636.89],[20211112,640.73],[20211113,640.73],[20211114,640.73],[20211115,642],[20211116,645.57],[20211117,645.8],[20211118,644.63],[20211119,645.65],[20211120,645.65],[20211121,645.65],[20211122,646.25],[20211123,646.05],[20211124,647.77],[20211125,647.9],[20211126,631.94],[20211127,631.94],[20211128,631.94],[20211129,633.35],[20211130,624.98],[20211201,625.97],[20211202,625.73],[20211203,627.75],[20211204,627.75],[20211205,627.75],[20211206,629.82],[20211207,633.36],[20211208,632.65],[20211209,631.31],[20211210,632.48],[20211211,632.48],[20211212,632.48],[20211213,632.23],[20211214,631],[20211215,632.8],[20211216,630.38],[20211217,630.42],[20211218,630.42],[20211219,630.42],[20211220,629.23],[20211221,630.73],[20211222,630.97],[20211223,632.48],[20211224,632.57],[20211225,632.57],[20211226,632.57],[20211227,633.89],[20211228,634.38],[20211229,635.6],[20211230,634.75],[20211231,633.38],[20220101,633.38],[20220102,633.38],[20220103,634.37],[20220104,638.41],[20220105,636.92],[20220106,636.38],[20220107,634.58],[20220108,634.58],[20220109,634.58],[20220110,632.41],[20220111,632.76],[20220112,631.45],[20220113,628.78],[20220114,627.83],[20220115,627.83],[20220116,627.83],[20220117,628.98],[20220118,630.64],[20220119,630.22],[20220120,628.99],[20220121,623.36],[20220122,623.36],[20220123,623.36],[20220124,621.03],[20220125,621.77],[20220126,624],[20220127,629.95],[20220128,631.83],[20220129,631.83],[20220130,631.83],[20220131,632.1],[20220201,630.97],[20220202,630.65],[20220203,631.79],[20220204,629.04],[20220205,629.04],[20220206,629.04],[20220207,628.23],[20220208,630.99],[20220209,631.04],[20220210,632.3],[20220211,631.5],[20220212,631.5],[20220213,631.5],[20220214,634.09],[20220215,634.11],[20220216,633.05],[20220217,629.94],[20220218,629.27],[20220219,629.27],[20220220,629.27],[20220221,629.06],[20220222,630.99],[20220223,630.78],[20220224,633.59],[20220225,632.13],[20220226,632.13],[20220227,632.13],[20220228,630.47],[20220301,629.74],[20220302,636.39],[20220303,640.09],[20220304,645.28],[20220305,645.28],[20220306,645.28],[20220307,649.24],[20220308,651.35],[20220309,646.49],[20220310,643.84],[20220311,647.81],[20220312,647.81],[20220313,647.81],[20220314,649.71],[20220315,648.39],[20220316,648.04],[20220317,646.34],[20220318,648.32],[20220319,648.32],[20220320,648.32],[20220321,651.2],[20220322,654.08],[20220323,655.82],[20220324,658.11],[20220325,660.16],[20220326,660.16],[20220327,660.16],[20220328,661.13],[20220329,656.69],[20220330,655.05],[20220331,654.96],[20220401,658.12],[20220402,658.12],[20220403,658.12],[20220404,660.06],[20220405,662.11],[20220406,662.88],[20220407,662.28],[20220408,666.67],[20220409,666.67],[20220410,666.67],[20220411,666.68],[20220412,666.75],[20220413,668.46],[20220414,669.32],[20220415,669.32],[20220416,669.32],[20220417,669.32],[20220418,669.32],[20220419,674.45],[20220420,672.57],[20220421,672.39],[20220422,671.65],[20220423,671.65],[20220424,671.65],[20220425,669.44],[20220426,670.38],[20220427,673.95],[20220428,680.22],[20220429,677.77],[20220430,677.75],[20220501,677.75],[20220502,677.83],[20220503,677.45],[20220504,679.65],[20220505,680.24],[20220506,680.27],[20220507,680.27],[20220508,680.27],[20220509,679.19],[20220510,675.82],[20220511,674.96],[20220512,678.97],[20220513,679.96],[20220514,679.96],[20220515,679.96],[20220516,678.93],[20220517,676.18],[20220518,676.01],[20220519,673],[20220520,670.42],[20220521,670.42],[20220522,670.42],[20220523,668.26],[20220524,665.37],[20220525,667.01],[20220526,666.78],[20220527,666.36],[20220528,666.36],[20220529,666.36],[20220530,665.85],[20220531,668.47],[20220601,670.42],[20220602,671.87],[20220603,671.09],[20220604,671.09],[20220605,671.09],[20220606,671.42],[20220607,675.86],[20220608,674.54],[20220609,675.52],[20220610,680.82],[20220611,680.82],[20220612,680.82],[20220613,685.57],[20220614,684.98],[20220615,681.85],[20220616,680.34],[20220617,676.26],[20220618,676.26],[20220619,676.26],[20220620,675.51],[20220621,674.02],[20220622,671.68],[20220623,670.84],[20220624,667.87],[20220625,667.87],[20220626,667.87],[20220627,666.92],[20220628,668.96],[20220629,670.95],[20220630,671.44],[20220701,669.24],[20220702,669.24],[20220703,669.24],[20220704,668.75],[20220705,672.48],[20220706,674.27],[20220707,675.25],[20220708,677.34],[20220709,677.34],[20220710,677.34],[20220711,680.37],[20220712,681.65],[20220713,681.17],[20220714,683.84],[20220715,682.07],[20220716,682.07],[20220717,682.07],[20220718,677.92],[20220719,675.35],[20220720,677.09],[20220721,676.34],[20220722,674.23],[20220723,674.23],[20220724,674.23],[20220725,674.33],[20220726,677.85],[20220727,677.65],[20220728,676.45],[20220729,674.47],[20220730,674.47],[20220731,675.07],[20220801,673.29],[20220802,672.84],[20220803,675.38],[20220804,673.39],[20220805,673.61],[20220806,673.61],[20220807,673.61],[20220808,672.61],[20220809,672.23],[20220810,670.04],[20220811,667.97],[20220812,672],[20220813,672],[20220814,672],[20220815,672.88],[20220816,679.07],[20220817,678.99],[20220818,679.98],[20220819,684.73],[20220820,684.73],[20220821,684.73],[20220822,685.88],[20220823,687.02],[20220824,687.57],[20220825,685.86],[20220826,684.67],[20220827,684.67],[20220828,684.67],[20220829,684.09],[20220830,682.58],[20220831,680.84],[20220901,682.17],[20220902,680.96],[20220903,680.96],[20220904,680.96],[20220905,682.39],[20220906,685.65],[20220907,684.64],[20220908,681.75],[20220909,679.59],[20220910,679.59],[20220911,679.59],[20220912,675.52],[20220913,678.19],[20220914,682.17],[20220915,681.89],[20220916,682.23],[20220917,682.23],[20220918,682.23],[20220919,682.01],[20220920,684.11],[20220921,686.24],[20220922,689.62],[20220923,696.17],[20220924,696.17],[20220925,696.17],[20220926,701.03],[20220927,702.25],[20220928,700.61],[20220929,696.6],[20220930,693.96],[20221001,693.96],[20221002,693.96],[20221003,691.18],[20221004,684.26],[20221005,686.1],[20221006,689.37],[20221007,694.22],[20221008,694.22],[20221009,694.22],[20221010,696.36],[20221011,699.17],[20221012,698.38],[20221013,698.81],[20221014,700.13],[20221015,700.13],[20221016,700.13],[20221017,698.1],[20221018,694.66],[20221019,699.86],[20221020,699.66],[20221021,701.58],[20221022,701.58],[20221023,701.58],[20221024,699.12],[20221025,695.88],[20221026,688.65],[20221027,687.51],[20221028,692.65],[20221029,692.65],[20221030,692.65],[20221031,695.11],[20221101,695.02],[20221102,695.12],[20221103,701.69],[20221104,695.74],[20221105,695.74],[20221106,695.74],[20221107,692.36],[20221108,690.93],[20221109,688.99],[20221110,685.18],[20221111,680.05],[20221112,680.05],[20221113,680.05],[20221114,673.29],[20221115,669.67],[20221116,669.21],[20221117,672.4],[20221118,671.72],[20221119,671.72],[20221120,671.72],[20221121,675.82],[20221122,676.01],[20221123,673.86],[20221124,672.81],[20221125,672.9],[20221126,672.9],[20221127,672.9],[20221128,669.45],[20221129,671.87],[20221130,673.71],[20221201,669.81],[20221202,666.19],[20221203,666.19],[20221204,666.19],[20221205,663.59],[20221206,664.09],[20221207,662.54],[20221208,662.58],[20221209,661.99],[20221210,661.99],[20221211,661.99],[20221212,661.72],[20221213,661.88],[20221214,659.69],[20221215,659.15],[20221216,657.23],[20221217,657.23],[20221218,657.23],[20221219,657.54],[20221220,655.63],[20221221,654.97],[20221222,656.13],[20221223,657.41],[20221224,657.41],[20221225,657.41],[20221226,657.37],[20221227,658.14],[20221228,657.88],[20221229,657.21],[20221230,656.77],[20221231,656.37],[20230101,656.37],[20230102,655.98],[20230103,658.24],[20230104,656.08],[20230105,657.31],[20230106,659.16],[20230107,659.16],[20230108,659.16],[20230109,653.97],[20230110,654.81],[20230111,654.57],[20230112,654.69],[20230113,654.71],[20230114,654.71],[20230115,654.71],[20230116,655.02],[20230117,653.64],[20230118,651.82],[20230119,650.97],[20230120,652.84],[20230121,652.84],[20230122,652.84],[20230123,653.53],[20230124,654.22],[20230125,653.49],[20230126,654.43],[20230127,655.64],[20230128,655.64],[20230129,655.64],[20230130,654.52],[20230131,656.23],[20230201,655.74],[20230202,653.23],[20230203,654.9],[20230204,654.9],[20230205,654.9],[20230206,655.76],[20230207,658.44],[20230208,658.24],[20230209,657.14],[20230210,658.4],[20230211,658.4],[20230212,658.4],[20230213,660.66],[20230214,661.11],[20230215,663.13],[20230216,663.82],[20230217,665.01],[20230218,665.01],[20230219,665.01],[20230220,664.55],[20230221,665.16],[20230222,663.59],[20230223,664.03],[20230224,665.55],[20230225,665.55],[20230226,665.55],[20230227,666.95],[20230228,665.35],[20230301,665.67],[20230302,670.07],[20230303,670.51],[20230304,670.51],[20230305,670.51],[20230306,672.11],[20230307,672.29],[20230308,676.02],[20230309,673.43],[20230310,660.11],[20230311,660.11],[20230312,660.11],[20230313,641.75],[20230314,643.76],[20230315,640.29],[20230316,640.5],[20230317,637.65],[20230318,637.65],[20230319,637.65],[20230320,636.03],[20230321,637.42],[20230322,637.18],[20230323,633.54],[20230324,635.48],[20230325,635.48],[20230326,635.48],[20230327,635.89],[20230328,634.19],[20230329,636.02],[20230330,636.67],[20230331,639.09],[20230401,639.09],[20230402,639.09],[20230403,638.76],[20230404,638.35],[20230405,635.5],[20230406,638.41],[20230407,638.44],[20230408,638.44],[20230409,638.44],[20230410,638.46],[20230411,640.73],[20230412,641.33],[20230413,639.97],[20230414,640.26],[20230415,640.26],[20230416,640.26],[20230417,641.69],[20230418,641.96],[20230419,643.28],[20230420,642.22],[20230421,642.5],[20230422,642.5],[20230423,642.5],[20230424,642.9],[20230425,640.22],[20230426,639.3],[20230427,641.35],[20230428,644.79],[20230429,644.79],[20230430,644.86],[20230501,645.01],[20230502,644.54],[20230503,642.26],[20230504,639.1],[20230505,641.87],[20230506,641.87],[20230507,641.87],[20230508,641.7],[20230509,642.67],[20230510,643.25],[20230511,643.7],[20230512,646.89],[20230513,646.89],[20230514,646.89],[20230515,647.66],[20230516,648.28],[20230517,650.16],[20230518,650.75],[20230519,653.97],[20230520,653.97],[20230521,653.97],[20230522,655.33],[20230523,654.56],[20230524,653],[20230525,656.82],[20230526,659.62],[20230527,659.62],[20230528,659.62],[20230529,659.71],[20230530,659.55],[20230531,658.02],[20230601,658.61],[20230602,660.75],[20230603,660.75],[20230604,660.75],[20230605,662.65],[20230606,663.42],[20230607,662.05],[20230608,660.66],[20230609,660.65],[20230610,660.65],[20230611,660.65],[20230612,662.73],[20230613,664.48],[20230614,665.37],[20230615,664.75],[20230616,662.9],[20230617,662.9],[20230618,662.9],[20230619,663.11],[20230620,662.51],[20230621,662.52],[20230622,661.62],[20230623,661.75],[20230624,661.75],[20230625,661.75],[20230626,659.33],[20230627,660.23],[20230628,661.17],[20230629,663.2],[20230630,666.96],[20230701,666.96],[20230702,666.96],[20230703,668.16],[20230704,668.22],[20230705,667.94],[20230706,665.5],[20230707,662.62],[20230708,662.62],[20230709,662.62],[20230710,660.61],[20230711,660.35],[20230712,656.98],[20230713,653.09],[20230714,653.74],[20230715,653.74],[20230716,653.74],[20230717,653.95],[20230718,652.7],[20230719,653.54],[20230720,653.55],[20230721,655.48],[20230722,655.48],[20230723,655.48],[20230724,656.7],[20230725,658.45],[20230726,658.81],[20230727,658.36],[20230728,661.93],[20230729,661.93],[20230730,661.93],[20230731,661.55],[20230801,662.95],[20230802,657.73],[20230803,656.25],[20230804,654.54],[20230805,654.54],[20230806,654.54],[20230807,655.24],[20230808,653.48],[20230809,653],[20230810,654.61],[20230811,656.7],[20230812,656.7],[20230813,656.7],[20230814,658.82],[20230815,659.02],[20230816,657.55],[20230817,657.31],[20230818,656],[20230819,656],[20230820,656],[20230821,657.27],[20230822,657.84],[20230823,655.68],[20230824,655.86],[20230825,658.88],[20230826,658.88],[20230827,658.88],[20230828,660.47],[20230829,660.47],[20230830,659.21],[20230831,658.85],[20230901,660.33],[20230902,660.33],[20230903,660.33],[20230904,661.26],[20230905,666.67],[20230906,666],[20230907,666.05],[20230908,666.4],[20230909,666.4],[20230910,666.4],[20230911,666.83],[20230912,667.92],[20230913,667.16],[20230914,669.4],[20230915,673.43],[20230916,673.43],[20230917,673.43],[20230918,673.06],[20230919,671.88],[20230920,670.51],[20230921,671.48],[20230922,668.54],[20230923,668.54],[20230924,668.54],[20230925,669.97],[20230926,669.32],[20230927,671.91],[20230928,672.37],[20230929,668.11],[20230930,668.11],[20231001,668.11],[20231002,671.75],[20231003,672.82],[20231004,668.73],[20231005,665.35],[20231006,665.16],[20231007,665.16],[20231008,665.16],[20231009,664.82],[20231010,662.61],[20231011,662.24],[20231012,665.22],[20231013,665.52],[20231014,665.52],[20231015,665.52],[20231016,666.37],[20231017,667.46],[20231018,668.01],[20231019,667.92],[20231020,664.45],[20231021,664.45],[20231022,664.45],[20231023,663.32],[20231024,661.6],[20231025,664],[20231026,663.33],[20231027,662.08],[20231028,662.08],[20231029,662.08],[20231030,660.59],[20231031,662.03],[20231101,662.17],[20231102,658.83],[20231103,654.16],[20231104,654.16],[20231105,654.16],[20231106,655.04],[20231107,656.8],[20231108,657],[20231109,657.71],[20231110,661.56],[20231111,661.56],[20231112,661.56],[20231113,662.43],[20231114,657],[20231115,653.65],[20231116,654.27],[20231117,653.83],[20231118,653.83],[20231119,653.83],[20231120,652.17],[20231121,651.16],[20231122,653.5],[20231123,653.5],[20231124,654.79],[20231125,654.79],[20231126,654.79],[20231127,653.36],[20231128,653.23],[20231129,651.16],[20231130,653.18],[20231201,653.7],[20231202,653.7],[20231203,653.7],[20231204,652.2],[20231205,653.59],[20231206,656.41],[20231207,653.95],[20231208,654.12],[20231209,654.12],[20231210,654.12],[20231211,657.64],[20231212,657.96],[20231213,659.76],[20231214,654.7],[20231215,654.53],[20231216,654.53],[20231217,654.53],[20231218,654.77],[20231219,656.16],[20231220,656.58],[20231221,655.13],[20231222,655.05],[20231223,655.05],[20231224,655.05],[20231225,655.07],[20231226,655.08],[20231227,656.5],[20231228,654.14],[20231229,654.24],[20231230,654.24],[20231231,654.64],[20240101,654.64],[20240102,654.53],[20240103,652.96],[20240104,651.86],[20240105,651.96],[20240106,651.96],[20240107,651.96],[20240108,654.08],[20240109,653.29],[20240110,654.72],[20240111,654.41],[20240112,657.41],[20240113,657.41],[20240114,657.41],[20240115,657.56],[20240116,657.56],[20240117,655.5],[20240118,656.83],[20240119,659.39],[20240120,659.39],[20240121,659.39],[20240122,662.16],[20240123,661.43],[20240124,659.76],[20240125,661.16],[20240126,662.77],[20240127,662.77],[20240128,662.77],[20240129,666.43],[20240130,666.3],[20240131,665.51],[20240201,666.9],[20240202,668.49],[20240203,668.49],[20240204,668.49],[20240205,670.4],[20240206,670.83],[20240207,672.13],[20240208,675.18],[20240209,676.91],[20240210,676.91],[20240211,676.91],[20240212,678.13],[20240213,678.83],[20240214,679.86],[20240215,680.74],[20240216,680.56],[20240217,680.56],[20240218,680.56],[20240219,680.52],[20240220,678.29],[20240221,677.54],[20240222,681.82],[20240223,684.26],[20240224,684.26],[20240225,684.26],[20240226,684.82],[20240227,684.86],[20240228,684.84],[20240229,683.19],[20240301,686.27],[20240302,686.27],[20240303,686.27],[20240304,687],[20240305,684.96],[20240306,685.14],[20240307,685.6],[20240308,683.14],[20240309,683.14],[20240310,683.14],[20240311,680.69],[20240312,684.01],[20240313,685.52],[20240314,686.59],[20240315,687.43],[20240316,687.43],[20240317,687.43],[20240318,689.21],[20240319,692.37],[20240320,693.94],[20240321,695.93],[20240322,698.35],[20240323,698.35],[20240324,698.35],[20240325,698.31],[20240326,699.04],[20240327,702.29],[20240328,703.35],[20240329,703.38],[20240330,703.38],[20240331,704.5],[20240401,704.57],[20240402,705.74],[20240403,704.96],[20240404,702.71],[20240405,703.05],[20240406,703.05],[20240407,703.05],[20240408,705.61],[20240409,702.47],[20240410,706.29],[20240411,709.26],[20240412,709.04],[20240413,709.04],[20240414,709.04],[20240415,710.89],[20240416,707.65],[20240417,705.18],[20240418,705.29],[20240419,702.93],[20240420,702.93],[20240421,702.93],[20240422,704.12],[20240423,704.1],[20240424,706.51],[20240425,704.73],[20240426,708.57],[20240427,708.57],[20240428,708.57],[20240429,706.62],[20240430,707.94],[20240501,707.09],[20240502,701.07],[20240503,696.05],[20240504,696.05],[20240505,696.05],[20240506,697.12],[20240507,700.1],[20240508,701.81],[20240509,702.2],[20240510,704.91],[20240511,704.91],[20240512,704.91],[20240513,704.02],[20240514,704.13],[20240515,703.21],[20240516,703.6],[20240517,706.83],[20240518,706.83],[20240519,706.83],[20240520,707.04],[20240521,707.96],[20240522,707.68],[20240523,706.94],[20240524,707.18],[20240525,707.18],[20240526,707.18],[20240527,707.85],[20240528,707.55],[20240529,706.89],[20240530,705.26],[20240531,703.59],[20240601,703.59],[20240602,703.59],[20240603,702.69],[20240604,696.09],[20240605,697.72],[20240606,699.55],[20240607,700.03],[20240608,700.03],[20240609,700.03],[20240610,703.79],[20240611,702.32],[20240612,700.17],[20240613,698.23],[20240614,697.67],[20240615,697.67],[20240616,697.67],[20240617,698.73],[20240618,699.69],[20240619,700.1],[20240620,703.47],[20240621,703.47],[20240622,703.47],[20240623,703.47],[20240624,702.17],[20240625,703.23],[20240626,705.3],[20240627,704.45],[20240628,704.47],[20240629,704.47],[20240630,704.43],[20240701,705.65],[20240702,705.8],[20240703,706.53],[20240704,706.97],[20240705,704.77],[20240706,704.77],[20240707,704.77],[20240708,704.78],[20240709,705.9],[20240710,708.49],[20240711,705.52],[20240712,705.3],[20240713,705.3],[20240714,705.3],[20240715,705.41],[20240716,705.92],[20240717,702.13],[20240718,699.32],[20240719,696.45],[20240720,696.45],[20240721,696.45],[20240722,696.47],[20240723,696.52],[20240724,691.57],[20240725,686.43],[20240726,689.61],[20240727,689.61],[20240728,689.61],[20240729,691.91],[20240730,691.23],[20240731,693.78],[20240801,692.07],[20240802,680.27],[20240803,680.27],[20240804,680.27],[20240805,667.31],[20240806,663.57],[20240807,663.38],[20240808,664.63],[20240809,665.95],[20240810,665.95],[20240811,665.95],[20240812,666.65],[20240813,669.87],[20240814,669.66],[20240815,669.89],[20240816,674.14],[20240817,674.14],[20240818,674.14],[20240819,672.79],[20240820,672.53],[20240821,673.45],[20240822,672.53],[20240823,674.92],[20240824,674.92],[20240825,674.92],[20240826,674.46],[20240827,673.42],[20240828,674.05],[20240829,674.13],[20240830,674.52],[20240831,674.85],[20240901,674.85],[20240902,674.69],[20240903,673.12],[20240904,671.96],[20240905,670.83],[20240906,668.89],[20240907,668.89],[20240908,668.89],[20240909,670.56],[20240910,673.15],[20240911,673.11],[20240912,675.17],[20240913,676.91],[20240914,676.91],[20240915,676.91],[20240916,677.48],[20240917,676.55],[20240918,675.19],[20240919,677.22],[20240920,676.45],[20240921,676.45],[20240922,676.45],[20240923,678.12],[20240924,680.59],[20240925,677.76],[20240926,681.86],[20240927,682.75],[20240928,682.75],[20240929,682.75],[20240930,679.8],[20241001,681.41],[20241002,679.66],[20241003,676.09],[20241004,673.36],[20241005,673.36],[20241006,673.36],[20241007,670.64],[20241008,670.33],[20241009,671.44],[20241010,672.34],[20241011,674.54],[20241012,674.54],[20241013,674.54],[20241014,675.84],[20241015,678.15],[20241016,679.3],[20241017,680.88],[20241018,684.05],[20241019,684.05],[20241020,684.05],[20241021,681.46],[20241022,679.94],[20241023,679.72],[20241024,678.94],[20241025,677.5],[20241026,677.5],[20241027,677.5],[20241028,679.67],[20241029,681.64],[20241030,678.15],[20241031,671.23],[20241101,671.77],[20241102,671.77],[20241103,671.77],[20241104,670.36],[20241105,671.71],[20241106,681.26],[20241107,679.81],[20241108,681.39],[20241109,681.39],[20241110,681.39],[20241111,683.6],[20241112,685.92],[20241113,685.69],[20241114,688.91],[20241115,683.89],[20241116,683.89],[20241117,683.89],[20241118,684.91],[20241119,683.7],[20241120,684.98],[20241121,686.62],[20241122,692.88],[20241123,692.88],[20241124,692.88],[20241125,688.97],[20241126,688.75],[20241127,687.12],[20241128,687.55],[20241129,688.15],[20241130,688.24],[20241201,688.24],[20241202,693.18],[20241203,694.06],[20241204,695.5],[20241205,693.44],[20241206,693.6],[20241207,693.6],[20241208,693.6],[20241209,693.53],[20241210,695.45],[20241211,696.55],[20241212,696.13],[20241213,694.2],[20241214,694.2],[20241215,694.2],[20241216,694.93],[20241217,694.18],[20241218,693.15],[20241219,692.37],[20241220,690.03],[20241221,690.03],[20241222,690.03],[20241223,692.21],[20241224,692.39],[20241225,692.39],[20241226,692.33],[20241227,692.31],[20241228,692.31],[20241229,692.31],[20241230,690.13],[20241231,691.81],[20250101,691.81],[20250102,694.2],[20250103,696.35],[20250104,696.35],[20250105,696.35],[20250106,692.43],[20250107,693.34],[20250108,697.87],[20250109,697.32],[20250110,697.22],[20250111,697.22],[20250112,697.22],[20250113,699.07],[20250114,696.68],[20250115,694.96],[20250116,696.34],[20250117,697.93],[20250118,697.93],[20250119,697.93],[20250120,697.72],[20250121,694.29],[20250122,693.96],[20250123,696.07],[20250124,692.97],[20250125,692.97],[20250126,692.97],[20250127,688.24],[20250128,693.34],[20250129,695.04],[20250130,696.12],[20250131,698.19],[20250201,698.19],[20250202,698.19],[20250203,699.58],[20250204,696.67],[20250205,693.45],[20250206,697.22],[20250207,697.13],[20250208,697.13],[20250209,697.13],[20250210,701.27],[20250211,702.01],[20250212,703.27],[20250213,701.95],[20250214,696.66],[20250215,696.66],[20250216,696.66],[20250217,697.06],[20250218,701.13],[20250219,700.66],[20250220,697.27],[20250221,693.8],[20250222,693.8],[20250223,693.8],[20250224,692.29],[20250225,688.66],[20250226,690.42],[20250227,691.01],[20250228,691.73],[20250301,691.73],[20250302,691.73],[20250303,691.09],[20250304,683.88],[20250305,680.89],[20250306,677.13],[20250307,674.8],[20250308,674.8],[20250309,674.8],[20250310,671.8],[20250311,667.06],[20250312,667.55],[20250313,668.97],[20250314,668.88],[20250315,668.88],[20250316,668.88],[20250317,669.06],[20250318,670.01],[20250319,672.06],[20250320,673.49],[20250321,672.96],[20250322,672.96],[20250323,672.96],[20250324,673.63],[20250325,675.44],[20250326,675.27],[20250327,675.03],[20250328,672.15],[20250329,672.15],[20250330,672.15],[20250331,669.13],[20250401,670.76],[20250402,669.82],[20250403,656.46],[20250404,647.08],[20250405,647.08],[20250406,647.08],[20250407,640.46],[20250408,640.37],[20250409,636.28],[20250410,635.69],[20250411,628.08],[20250412,628.08],[20250413,628.08],[20250414,628.08],[20250415,630.81],[20250416,630.98],[20250417,631.31],[20250418,631.31],[20250419,631.31],[20250420,631.31],[20250421,631.31],[20250422,630.69],[20250423,630.45],[20250424,633.04],[20250425,634.07],[20250426,634.07],[20250427,634.07],[20250428,635.38],[20250429,635.85],[20250430,638.04],[20250501,637.59],[20250502,636.83],[20250503,636.83],[20250504,636.83],[20250505,637.01],[20250506,638.47],[20250507,638.52],[20250508,638.55],[20250509,638.8],[20250510,638.8],[20250511,638.8],[20250512,639.29],[20250513,640.05],[20250514,637.78],[20250515,639.46],[20250516,640.31],[20250517,640.31],[20250518,640.31],[20250519,640.15],[20250520,641.32],[20250521,639.03],[20250522,638.89],[20250523,638.82],[20250524,638.82],[20250525,638.82],[20250526,638.63],[20250527,639.13],[20250528,639.81],[20250529,640.32],[20250530,639.4],[20250531,639.58],[20250601,639.58],[20250602,638.83],[20250603,639.94],[20250604,640.6],[20250605,639.23],[20250606,639.82],[20250607,639.82],[20250608,639.82],[20250609,640.22],[20250610,640.7],[20250611,640.82],[20250612,637.84],[20250613,635.74],[20250614,635.74],[20250615,635.74],[20250616,636.47],[20250617,633.56],[20250618,633.76],[20250619,633.34],[20250620,630.97],[20250621,630.97],[20250622,630.97],[20250623,631.66],[20250624,632.34],[20250625,632.62],[20250626,632.42],[20250627,632.54],[20250628,632.54],[20250629,632.54],[20250630,633.88],[20250701,632.63],[20250702,632.72],[20250703,633.46],[20250704,633.25],[20250705,633.25],[20250706,633.25],[20250707,633.75],[20250708,633.84],[20250709,635.38],[20250710,634.99],[20250711,634.34],[20250712,634.34],[20250713,634.34],[20250714,633.94],[20250715,633.66],[20250716,634.7],[20250717,636.92],[20250718,635.65],[20250719,635.65],[20250720,635.65],[20250721,637.34],[20250722,636.97],[20250723,639.98],[20250724,638.76],[20250725,637.87],[20250726,637.87],[20250727,637.87],[20250728,638.48],[20250729,641.24],[20250730,641.65],[20250731,641.31],[20250801,636.73],[20250802,636.73],[20250803,636.73],[20250804,636.08],[20250805,637.27],[20250806,637.89],[20250807,637.95],[20250808,639.51],[20250809,639.51],[20250810,639.51],[20250811,639.66],[20250812,642.45],[20250813,642.49],[20250814,642.54],[20250815,642.84],[20250816,642.84],[20250817,642.84],[20250818,643.07],[20250819,641.93],[20250820,643.1],[20250821,643.33],[20250822,648.61],[20250823,648.61],[20250824,648.61],[20250825,647.15],[20250826,646.16],[20250827,647.39],[20250828,646.01],[20250829,645.81],[20250830,645.81],[20250831,645.15],[20250901,644.86],[20250902,644.91],[20250903,645],[20250904,647.02],[20250905,646.8],[20250906,646.8],[20250907,646.8],[20250908,647.88],[20250909,648.14],[20250910,651],[20250911,654.39],[20250912,654.79],[20250913,654.79],[20250914,654.79],[20250915,655.61],[20250916,654.86],[20250917,652.13],[20250918,654.42],[20250919,656.66],[20250920,656.66],[20250921,656.66],[20250922,658.14],[20250923,658.71],[20250924,658.77],[20250925,657.38],[20250926,660.57],[20250927,660.57],[20250928,660.57],[20250929,661.3],[20250930,661.98],[20251001,662.95],[20251002,663.14],[20251003,666.25],[20251004,666.25],[20251005,666.25],[20251006,670.5],[20251007,670.39],[20251008,674.55],[20251009,673.97],[20251010,669.35],[20251011,669.35],[20251012,669.35],[20251013,670.42],[20251014,671.76],[20251015,673.33],[20251016,674.9],[20251017,670.33],[20251018,670.33],[20251019,670.33],[20251020,674.69],[20251021,674.94],[20251022,674.33],[20251023,674.58],[20251024,675.72],[20251025,675.72],[20251026,675.72],[20251027,677],[20251028,676.89],[20251029,675.89],[20251030,676.61],[20251031,675.35],[20251101,675.35],[20251102,675.35],[20251103,676.13],[20251104,673.94],[20251105,674.3],[20251106,673.21],[20251107,671.27],[20251108,671.27],[20251109,671.27],[20251110,676.79],[20251111,678.89],[20251112,682.95],[20251113,684.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.076,83€ |
| 2022 | 1.114,46€ |
| 2023 | 1.300,44€ |
| 2024 | 1.396,94€ |
| 2025 | 1.568,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,02% |
| 3 M | 3,87% |
| 6 M | 5,27% |
| lfd. Jahr | 8,91% |
| 1 Jahr | 12,27% |
| 3 Jahre | 40,73% |
| 5 Jahre | 57,40% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,05% |
| Wertentwicklung seit Auflage | 0,44% |
Anlageziel ist eine positive absolute Rendite. Der weitgehend marktneutral ausgerichtete Fonds nutzt Anlagestile (insbesondere Wert, Dynamik, Carry und Defensiv), die auf unterschiedliche Anlagegruppen angewendet werden (insbesondere Aktien, festverzinsliche Wertpapiere, Währungen, anlageklassenübergreifende Wertpapiere und Rohstoffe). Bei jedem dieser Anlagestile kommen Finanzderivate zur Umsetzung dieser Stilfaktorstrategien zum Einsatz. Zur systematischen Wertpapierauswahl werden quantitative (d.h. mathematische oder statistische) Modelle genutzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 7.6827 | 13.880100 |
| 11.2021 - 11.2022 | 3.4948 | 5.081900 |
| 11.2022 - 11.2023 | 16.6877 | -2.419500 |
| 11.2023 - 11.2024 | 7.4207 | 4.857200 |
| 11.2024 - 11.2025 | 12.2736 | -2.414300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,37% | 6,35% | 7,13% | k.A. |
| Sharpe Ratio | 1,23 | 1,14 | 0,90 | k.A. |
| Tracking Error | 10,62% | 8,75% | 9,02% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,13 | 0,09 | 0,09 | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (15. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (15. 11. 2025)
| Divers | 100,00% |
Assetverteilung (15. 11. 2025)
| gemischt | 100,00% |
Währungsverteilung (15. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2501KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10160KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1480KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Herr Philip Hodges |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.06.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 186,75 Mio. EUR |