Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DSSU
ISIN: LU1352906025
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (20. 06. 2025)
94,05 €
-0,49 € / -0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1352906025","name":"BSF - BlackRock Style Advantage Fund A2 EUR Hedged","currency":"EUR"},"ts":[[20200622,68.22],[20200624,68.58],[20200625,68.66],[20200626,68.56],[20200629,68.6],[20200630,68.74],[20200701,68.42],[20200702,68.54],[20200703,68.75],[20200706,68.92],[20200707,68.37],[20200708,68.59],[20200709,68.71],[20200710,68.35],[20200713,68.7],[20200714,68.67],[20200715,67.91],[20200716,68.18],[20200717,67.75],[20200720,68.15],[20200721,67.84],[20200722,67.98],[20200723,68.17],[20200724,68.07],[20200727,68.33],[20200728,67.89],[20200729,67.49],[20200730,67.74],[20200731,67.77],[20200803,67.8],[20200804,67.72],[20200805,67.64],[20200806,67.37],[20200807,67.23],[20200810,66.95],[20200811,67.19],[20200812,67.02],[20200813,67.22],[20200814,67.28],[20200817,67.06],[20200818,67.15],[20200819,67.17],[20200820,67.09],[20200821,67.47],[20200824,67.55],[20200825,67.66],[20200826,67.28],[20200827,67.59],[20200828,67.44],[20200831,67.16],[20200901,67.89],[20200902,67.36],[20200903,67.04],[20200904,66.89],[20200907,66.87],[20200908,66.81],[20200909,67.33],[20200910,67.07],[20200911,67.45],[20200914,67.56],[20200915,67.46],[20200916,67.27],[20200917,66.9],[20200918,67],[20200921,67],[20200922,67.08],[20200923,66.89],[20200924,66.85],[20200925,67.06],[20200928,66.89],[20200929,66.34],[20200930,66.85],[20201001,66.83],[20201002,67.14],[20201005,66.88],[20201006,66.62],[20201007,66.85],[20201008,66.45],[20201009,66.22],[20201012,66.64],[20201013,66.96],[20201014,66.89],[20201015,66.65],[20201016,66.61],[20201019,66.73],[20201020,66.4],[20201021,66.68],[20201022,66.56],[20201023,66.41],[20201026,66.94],[20201027,66.97],[20201028,66.84],[20201029,66.48],[20201030,66.33],[20201102,66.67],[20201103,66.7],[20201104,66.76],[20201105,66.52],[20201106,66.23],[20201109,65.16],[20201110,64.17],[20201111,63.63],[20201112,64.04],[20201113,63.81],[20201116,63.94],[20201117,63.72],[20201118,63.72],[20201119,63.71],[20201120,63.87],[20201123,63.94],[20201124,63.66],[20201125,63.52],[20201126,63.61],[20201127,63.68],[20201130,63.4],[20201201,63.56],[20201202,63.32],[20201203,63.27],[20201204,63.24],[20201207,62.97],[20201208,62.71],[20201209,62.81],[20201210,63.07],[20201211,62.52],[20201214,63.06],[20201215,63.11],[20201216,62.92],[20201217,62.85],[20201218,62.86],[20201221,63.09],[20201222,62.89],[20201223,63.01],[20201228,63.15],[20201229,63.15],[20201230,62.98],[20201231,63.16],[20210104,63.24],[20210105,63.25],[20210106,63.1],[20210107,63.05],[20210108,63.31],[20210111,63.39],[20210112,63.7],[20210113,63.84],[20210114,63.7],[20210115,63.8],[20210118,63.72],[20210119,63.89],[20210120,63.92],[20210121,64.3],[20210122,64.17],[20210125,64.25],[20210126,64.2],[20210127,64.56],[20210128,64.18],[20210129,64.11],[20210201,64.03],[20210202,63.79],[20210203,63.75],[20210204,63.84],[20210205,63.8],[20210208,63.81],[20210209,63.89],[20210210,63.84],[20210211,63.82],[20210212,63.99],[20210215,63.86],[20210216,63.74],[20210217,63.82],[20210218,63.85],[20210219,64],[20210222,63.66],[20210223,63.99],[20210224,63.82],[20210225,63.63],[20210226,63.62],[20210301,63.76],[20210302,63.75],[20210303,64.12],[20210304,63.83],[20210305,63.93],[20210308,63.95],[20210309,63.82],[20210310,64.16],[20210311,64.13],[20210312,64.45],[20210315,64.19],[20210316,64.4],[20210317,64.73],[20210318,64.9],[20210319,64.88],[20210322,64.98],[20210323,65.01],[20210324,65.28],[20210325,65.61],[20210326,65.76],[20210329,65.97],[20210330,66.01],[20210331,65.61],[20210401,65.48],[20210406,65.49],[20210407,64.7],[20210408,64.72],[20210409,64.9],[20210412,65.25],[20210413,64.98],[20210414,64.74],[20210415,64.71],[20210416,64.98],[20210419,65.27],[20210420,65.32],[20210421,65.39],[20210422,65.12],[20210423,65.2],[20210426,64.84],[20210427,64.64],[20210428,64.97],[20210429,65.21],[20210430,65.35],[20210503,65.44],[20210504,65.6],[20210505,65.72],[20210506,66.27],[20210507,66.3],[20210510,66.38],[20210511,66.8],[20210512,66.72],[20210514,66.89],[20210517,66.88],[20210518,66.95],[20210519,67.01],[20210520,66.89],[20210521,67.06],[20210525,67.18],[20210526,66.87],[20210527,67.45],[20210528,67.04],[20210531,66.82],[20210601,66.97],[20210602,66.83],[20210603,67.34],[20210604,67.26],[20210607,67.81],[20210608,67.45],[20210609,67.31],[20210610,67.59],[20210611,67.1],[20210614,66.84],[20210615,66.91],[20210616,66.82],[20210617,66.69],[20210618,66.46],[20210621,66.63],[20210622,66.56],[20210624,66.68],[20210625,66.7],[20210628,66.71],[20210629,66.75],[20210630,66.78],[20210701,66.55],[20210702,66.44],[20210705,66.79],[20210706,66.22],[20210707,66.03],[20210708,66.41],[20210709,66.61],[20210712,66.76],[20210713,66.88],[20210714,67.01],[20210715,67.34],[20210716,67.13],[20210719,67.16],[20210720,67.06],[20210721,67.38],[20210722,67.18],[20210723,67.25],[20210726,67.14],[20210727,66.7],[20210728,67.1],[20210729,67.16],[20210730,67.09],[20210802,67.48],[20210803,67.78],[20210804,67.6],[20210805,67.7],[20210806,67.83],[20210809,67.94],[20210810,67.66],[20210811,67.89],[20210812,68.24],[20210813,67.97],[20210816,68.34],[20210817,68.48],[20210818,68.65],[20210819,68.78],[20210820,68.46],[20210823,68.39],[20210824,67.91],[20210825,67.98],[20210826,67.89],[20210827,68.01],[20210830,68.17],[20210831,68.34],[20210901,68.03],[20210902,67.94],[20210903,68.09],[20210906,68.2],[20210907,68.16],[20210908,67.83],[20210909,68.24],[20210910,68.71],[20210913,68.77],[20210914,68.76],[20210915,68.91],[20210916,69.29],[20210917,69.16],[20210920,68.85],[20210921,69.16],[20210922,68.86],[20210923,68.87],[20210924,68.52],[20210927,68.29],[20210928,68.36],[20210929,68.1],[20210930,68.43],[20211001,68.22],[20211004,67.97],[20211005,68.43],[20211006,68.58],[20211007,68.67],[20211008,68.92],[20211011,68.55],[20211012,68.4],[20211013,67.93],[20211014,67.69],[20211015,68.09],[20211018,68.02],[20211019,68.17],[20211020,67.76],[20211021,68.27],[20211022,68.31],[20211025,68.29],[20211026,68.15],[20211027,67.65],[20211028,68.42],[20211029,67.97],[20211102,68.68],[20211103,69.13],[20211104,69.53],[20211105,69.09],[20211108,69.02],[20211109,69.06],[20211110,69.06],[20211111,69.35],[20211112,68.96],[20211115,69.08],[20211116,69.21],[20211117,69.55],[20211118,69.84],[20211119,69.93],[20211122,70.26],[20211123,69.78],[20211124,70.16],[20211125,69.57],[20211126,69.59],[20211129,69.84],[20211130,69.13],[20211201,69.59],[20211202,70],[20211203,71.01],[20211206,70.46],[20211207,70.01],[20211208,70.15],[20211209,69.86],[20211210,70.34],[20211213,70.21],[20211214,70.31],[20211215,70.88],[20211216,70.62],[20211217,70.74],[20211220,70.67],[20211221,71.22],[20211222,71.12],[20211223,71.64],[20211227,71.74],[20211228,71.91],[20211229,72.4],[20211230,71.93],[20211231,71.64],[20220103,71.72],[20220104,71.7],[20220105,71.59],[20220106,72.08],[20220107,72.14],[20220110,72.39],[20220111,72.2],[20220112,71.69],[20220113,71.44],[20220114,71.88],[20220117,71.93],[20220118,71.76],[20220119,71.79],[20220120,71.18],[20220121,71.5],[20220124,71.8],[20220125,71.85],[20220126,71.53],[20220127,72.18],[20220128,72.87],[20220131,72.56],[20220201,72.08],[20220202,71.85],[20220203,72.65],[20220204,72.4],[20220207,71.96],[20220208,72.17],[20220209,71.73],[20220210,71.48],[20220211,71.23],[20220214,71.33],[20220215,71.28],[20220216,71.03],[20220217,70.94],[20220218,70.89],[20220221,70.78],[20220222,71.04],[20220223,71.14],[20220224,71],[20220225,70.71],[20220228,69.81],[20220301,68.95],[20220302,69.13],[20220303,69.37],[20220304,68.37],[20220307,68.37],[20220308,68.4],[20220309,68.86],[20220310,68.82],[20220311,68.81],[20220314,69.25],[20220315,69.72],[20220316,69.28],[20220317,68.29],[20220318,67.92],[20220321,68.34],[20220322,68.27],[20220323,67.9],[20220324,67.91],[20220325,68.28],[20220328,68.01],[20220329,67.46],[20220330,67.31],[20220331,67.42],[20220401,67.56],[20220404,67.24],[20220405,66.56],[20220406,67.18],[20220407,67.58],[20220408,68],[20220411,68.1],[20220412,67.82],[20220413,67.67],[20220414,68.4],[20220419,68.78],[20220420,68.91],[20220421,69.2],[20220422,69.5],[20220425,69.48],[20220426,69.24],[20220427,69.46],[20220428,70.09],[20220429,69.81],[20220502,70.18],[20220503,69.59],[20220504,69.77],[20220505,70.13],[20220506,70.19],[20220510,70.38],[20220511,70.51],[20220512,71.43],[20220513,70.97],[20220516,70.5],[20220517,70.5],[20220518,70.32],[20220519,70.5],[20220520,70.33],[20220523,70.3],[20220524,70.43],[20220525,70.73],[20220527,69.92],[20220530,69.62],[20220531,69.65],[20220601,69.89],[20220602,69.87],[20220603,69.56],[20220607,70.42],[20220608,70.27],[20220609,70.62],[20220610,70.54],[20220613,71.35],[20220614,71.26],[20220615,71.07],[20220616,71.61],[20220617,70.96],[20220620,71.2],[20220621,71.24],[20220622,71.52],[20220624,71.13],[20220627,70.9],[20220628,70.92],[20220629,71.36],[20220630,71.64],[20220701,70.98],[20220704,70.71],[20220705,70.94],[20220706,70.45],[20220707,70.61],[20220708,70.91],[20220711,71.53],[20220712,71.26],[20220713,72.04],[20220714,72.22],[20220715,72.14],[20220718,71.22],[20220719,71.25],[20220720,70.64],[20220721,70.48],[20220722,69.99],[20220725,70.6],[20220726,70.51],[20220727,70.88],[20220728,70.65],[20220729,70.86],[20220801,71.12],[20220802,70.9],[20220803,70.45],[20220804,69.99],[20220805,70.44],[20220808,69.52],[20220809,70.01],[20220810,69.33],[20220811,69.06],[20220812,69.46],[20220816,70.24],[20220817,70.36],[20220818,70.48],[20220819,70.79],[20220822,70.95],[20220823,71],[20220824,70.72],[20220825,70.69],[20220826,70.45],[20220829,70.73],[20220830,70.61],[20220831,70.72],[20220901,71.03],[20220902,70.51],[20220905,70.83],[20220906,71.6],[20220907,71],[20220908,71.54],[20220909,71.28],[20220912,70.84],[20220913,71.42],[20220914,71.79],[20220915,71.38],[20220916,71.91],[20220919,71.89],[20220920,72.4],[20220921,72.24],[20220922,72.9],[20220923,73.38],[20220926,73.33],[20220927,73.95],[20220928,73.58],[20220929,74.39],[20220930,74.19],[20221003,74.14],[20221004,73.4],[20221005,74.04],[20221006,74.01],[20221007,74.27],[20221010,75.13],[20221011,75.53],[20221012,75.63],[20221013,75.49],[20221014,74.99],[20221017,74.9],[20221018,74.31],[20221019,74.63],[20221020,74.79],[20221021,75.04],[20221024,74.61],[20221025,74.27],[20221026,73.74],[20221027,73.27],[20221028,72.87],[20221031,72.98],[20221102,73.56],[20221103,73.78],[20221104,74.12],[20221107,74.33],[20221108,74.14],[20221109,73.83],[20221110,72.75],[20221111,71.84],[20221114,71.37],[20221115,71.46],[20221116,71.81],[20221117,72.19],[20221118,72.28],[20221121,72.43],[20221122,72.67],[20221123,72.5],[20221124,72.04],[20221125,72.23],[20221128,72.27],[20221129,72.26],[20221130,72.19],[20221201,71.83],[20221202,71.56],[20221205,70.98],[20221206,71.3],[20221207,71.54],[20221208,71.56],[20221209,71.61],[20221212,71.53],[20221213,71.49],[20221214,71.74],[20221215,71.96],[20221216,72.17],[20221219,72.26],[20221220,71.98],[20221221,71.89],[20221222,72.15],[20221223,72.42],[20221227,72.3],[20221228,72.21],[20221229,72.04],[20221230,71.87],[20230102,71.84],[20230103,71.79],[20230104,71.68],[20230105,71.5],[20230106,71.52],[20230109,71.44],[20230110,71.85],[20230111,71.55],[20230112,71.68],[20230113,71.22],[20230116,71.22],[20230117,71.28],[20230118,71.19],[20230119,71.61],[20230120,71.92],[20230123,71.66],[20230124,71.9],[20230125,72.03],[20230126,72.06],[20230127,72.16],[20230130,72.41],[20230131,72.42],[20230201,72.33],[20230202,71.81],[20230203,72.21],[20230206,72.39],[20230207,72.45],[20230208,72.57],[20230209,72.35],[20230210,72.89],[20230213,73.1],[20230214,73.35],[20230215,73.63],[20230216,73.65],[20230217,73.66],[20230220,73.6],[20230221,74.33],[20230222,74.24],[20230223,73.97],[20230224,74.49],[20230227,74.51],[20230228,74.71],[20230301,75.07],[20230302,75.63],[20230303,75.31],[20230306,75.32],[20230307,75.89],[20230308,75.91],[20230309,76.12],[20230310,76.41],[20230313,75.61],[20230314,75.71],[20230315,75.42],[20230316,75.66],[20230317,75.92],[20230320,76.4],[20230321,76.46],[20230322,76.39],[20230323,76.37],[20230324,76.79],[20230327,76.87],[20230328,76.77],[20230329,77.02],[20230330,76.69],[20230331,76.88],[20230403,76.85],[20230404,77.1],[20230405,76.6],[20230406,77.03],[20230411,76.59],[20230412,76.77],[20230413,76.85],[20230414,76.71],[20230417,76.78],[20230418,76.66],[20230419,76.63],[20230420,76.69],[20230421,76.82],[20230424,77.16],[20230425,77.64],[20230426,77.71],[20230427,77.71],[20230428,77.4],[20230502,77.57],[20230503,77.8],[20230504,77.62],[20230505,77.27],[20230508,76.98],[20230510,76.99],[20230511,77.02],[20230512,77.23],[20230515,77.19],[20230516,77.78],[20230517,77.62],[20230519,77.04],[20230522,77.11],[20230523,76.39],[20230524,76.73],[20230525,76.87],[20230526,77.05],[20230530,77.27],[20230531,77.2],[20230601,77.93],[20230602,77.61],[20230605,77.46],[20230606,77.49],[20230607,77.32],[20230608,77.56],[20230609,77.58],[20230612,77.61],[20230613,77.61],[20230614,77.99],[20230615,78.13],[20230616,78.18],[20230619,78.36],[20230620,78.87],[20230621,79.09],[20230622,79.14],[20230626,79.52],[20230627,79.15],[20230628,79.26],[20230629,79.04],[20230630,79.3],[20230703,79.17],[20230704,78.94],[20230705,79],[20230706,79.29],[20230707,79.11],[20230710,79.21],[20230711,79.14],[20230712,78.69],[20230713,78.58],[20230714,78.5],[20230717,78.74],[20230718,78.83],[20230719,78.37],[20230720,78.23],[20230721,78.28],[20230724,78.18],[20230725,78.06],[20230726,78.12],[20230727,78.28],[20230728,78.16],[20230731,77.95],[20230801,78.48],[20230802,78.74],[20230803,78.37],[20230804,78.02],[20230807,78.99],[20230808,79.23],[20230809,78.86],[20230810,79.05],[20230811,79.45],[20230814,79.46],[20230816,80.25],[20230817,80.2],[20230818,80.32],[20230821,80.52],[20230822,80.81],[20230823,80.27],[20230824,80.26],[20230825,80.38],[20230828,80.73],[20230829,80.64],[20230830,80.81],[20230831,80.76],[20230901,80.88],[20230904,81.14],[20230905,81.23],[20230906,81.64],[20230907,81.58],[20230908,81.82],[20230911,81.71],[20230912,81.83],[20230913,81.42],[20230914,81.3],[20230915,81.27],[20230918,81.55],[20230919,81.85],[20230920,81.81],[20230921,82.13],[20230922,82.16],[20230925,82.72],[20230926,82.31],[20230927,82.54],[20230928,82.83],[20230929,82.13],[20231002,82.56],[20231003,82.82],[20231004,82.24],[20231005,82.64],[20231006,83.17],[20231009,82.7],[20231010,83.02],[20231011,83.11],[20231012,83.76],[20231013,83.71],[20231016,83.51],[20231017,83.22],[20231018,83.41],[20231019,83.25],[20231020,83.18],[20231023,83.68],[20231024,83.19],[20231025,83.51],[20231026,83.51],[20231027,83.4],[20231030,83.69],[20231031,83.18],[20231102,83.12],[20231103,82.35],[20231106,82.36],[20231107,82.4],[20231108,82.51],[20231109,82.72],[20231110,83.69],[20231113,84.02],[20231114,83.28],[20231115,82.77],[20231116,82.49],[20231117,82.81],[20231120,82.53],[20231121,82.22],[20231122,82.37],[20231123,82.46],[20231124,82.65],[20231127,82.65],[20231128,82.91],[20231129,82.92],[20231130,82.98],[20231201,83.13],[20231204,82.64],[20231205,82.8],[20231206,83],[20231207,82.64],[20231208,82.16],[20231211,82.88],[20231212,83.26],[20231213,83.33],[20231214,81.37],[20231215,81.3],[20231218,80.9],[20231219,80.74],[20231220,81.03],[20231221,80.94],[20231222,80.82],[20231227,80.47],[20231228,80.18],[20231229,80.32],[20240102,80.35],[20240103,80.56],[20240104,81.24],[20240105,81.41],[20240108,81.69],[20240109,81.5],[20240110,82.07],[20240111,82.37],[20240112,82.55],[20240115,82.87],[20240116,82.9],[20240117,83.29],[20240118,83.9],[20240119,84.19],[20240122,84.59],[20240123,83.97],[20240124,83.76],[20240125,83.86],[20240126,83.25],[20240129,83.69],[20240130,83.84],[20240131,84.18],[20240201,84.04],[20240202,84.16],[20240205,84.49],[20240206,84.37],[20240207,84.43],[20240208,84.54],[20240209,84.42],[20240212,84.56],[20240213,84.98],[20240214,84.42],[20240215,83.98],[20240216,83.88],[20240219,83.89],[20240220,83.7],[20240221,84.22],[20240222,84.61],[20240223,84.94],[20240226,85.16],[20240227,85.02],[20240228,85.24],[20240229,84.78],[20240301,85.09],[20240304,85.13],[20240305,85.14],[20240306,85.17],[20240307,84.93],[20240308,84.85],[20240311,84.63],[20240312,84.95],[20240313,85.07],[20240314,85.44],[20240315,85.4],[20240318,85.7],[20240319,86.21],[20240320,86.31],[20240321,86.42],[20240322,86.57],[20240325,86.49],[20240326,86.89],[20240327,87.12],[20240328,86.67],[20240402,86.25],[20240403,86.64],[20240404,86.37],[20240405,86.38],[20240408,86.33],[20240409,86.09],[20240410,86.26],[20240411,86.15],[20240412,86.37],[20240415,87.54],[20240416,87.22],[20240417,86.47],[20240418,86.91],[20240419,86.67],[20240422,86.63],[20240423,86.41],[20240424,86.44],[20240425,85.77],[20240426,86.07],[20240429,85.4],[20240430,86.04],[20240502,85.39],[20240503,84.19],[20240506,84.45],[20240507,87.98],[20240508,84.83],[20240510,84.85],[20240513,84.85],[20240514,84.58],[20240515,84.91],[20240516,84.92],[20240517,85.21],[20240521,85.13],[20240522,85.13],[20240523,85.39],[20240524,85.63],[20240527,85.35],[20240528,85.34],[20240529,85.82],[20240530,85.98],[20240531,86.07],[20240603,86.02],[20240604,85.78],[20240605,85.66],[20240606,85.86],[20240607,86],[20240610,86.28],[20240611,86.41],[20240612,86.68],[20240613,86.59],[20240614,86.34],[20240617,86.81],[20240618,87.3],[20240619,87.68],[20240620,87.5],[20240621,86.98],[20240624,87.34],[20240625,87.63],[20240626,87.36],[20240627,87.54],[20240628,87.82],[20240701,87.92],[20240702,88.17],[20240703,88.28],[20240704,88.23],[20240705,87.98],[20240708,88.2],[20240709,88.24],[20240710,88.41],[20240711,88.01],[20240712,87.84],[20240715,87.72],[20240716,88.01],[20240717,87.82],[20240718,87.77],[20240719,88.25],[20240722,88.21],[20240723,88.2],[20240724,88.18],[20240725,87.76],[20240726,87.75],[20240729,87.63],[20240730,87.75],[20240731,87.52],[20240801,87.09],[20240802,86.15],[20240805,84.69],[20240806,84.94],[20240807,85.4],[20240808,85.72],[20240809,85.48],[20240812,85.76],[20240813,85.95],[20240814,86.06],[20240816,86.37],[20240819,86.05],[20240820,86.24],[20240821,86.14],[20240822,86.44],[20240823,86.9],[20240826,86.35],[20240827,86.64],[20240828,87.12],[20240829,87.17],[20240830,87.27],[20240902,87.29],[20240903,87.26],[20240904,87.05],[20240905,87.5],[20240906,87.51],[20240909,87.26],[20240910,87.3],[20240911,87.36],[20240912,87.57],[20240913,87.56],[20240916,87.44],[20240917,87.53],[20240918,87.6],[20240919,87.64],[20240920,87.96],[20240923,88.21],[20240924,87.91],[20240925,88.14],[20240926,87.51],[20240927,87.03],[20240930,86.86],[20241001,86.63],[20241002,86.6],[20241003,86.35],[20241004,86.97],[20241007,86.56],[20241008,87.28],[20241009,87.36],[20241010,87.69],[20241011,88.18],[20241014,88.6],[20241015,88.81],[20241016,89.29],[20241017,89.21],[20241018,89.4],[20241021,89.28],[20241022,89.01],[20241023,88.96],[20241024,88.73],[20241025,88.66],[20241028,88.69],[20241029,88.59],[20241030,88.52],[20241031,88.64],[20241104,89.37],[20241105,89.85],[20241106,89.5],[20241107,88.98],[20241108,89.22],[20241111,89.76],[20241112,89.55],[20241113,89.35],[20241114,89.46],[20241115,90.05],[20241118,89.89],[20241119,89.14],[20241120,89.26],[20241121,89.67],[20241122,89.73],[20241125,88.7],[20241126,88.87],[20241127,88.69],[20241128,88.93],[20241129,89.07],[20241202,89.56],[20241203,90.64],[20241204,90.57],[20241205,90.77],[20241206,91.15],[20241209,91.39],[20241210,91.69],[20241211,91.39],[20241212,91.35],[20241213,91.27],[20241216,91.58],[20241217,91.22],[20241218,91.14],[20241219,91.26],[20241220,90.97],[20241223,91.43],[20241227,91.81],[20241230,91.91],[20241231,92.22],[20250102,91.76],[20250103,92.33],[20250106,91.98],[20250107,92.12],[20250108,92.48],[20250109,93.03],[20250110,93.12],[20250113,92.66],[20250114,92.45],[20250115,92.59],[20250116,92.85],[20250117,92.41],[20250120,91.99],[20250121,92.14],[20250122,92.17],[20250123,92.04],[20250124,91.76],[20250127,92.37],[20250128,92.68],[20250129,92.82],[20250130,92.29],[20250131,92.35],[20250203,92.23],[20250204,91.59],[20250205,91.91],[20250206,91.83],[20250207,91.95],[20250210,91.96],[20250211,92.52],[20250212,92.36],[20250213,92.46],[20250214,91.7],[20250217,91.94],[20250218,91.65],[20250219,91.91],[20250220,92.35],[20250221,92.11],[20250224,92.55],[20250225,92.88],[20250226,92.97],[20250227,93.2],[20250228,92.97],[20250303,92.89],[20250304,93.23],[20250305,93.02],[20250306,93.75],[20250307,94.66],[20250310,94.65],[20250311,94.14],[20250312,93.78],[20250313,94.26],[20250314,94.25],[20250317,94.01],[20250318,94.33],[20250319,95.1],[20250320,95.35],[20250321,95.63],[20250324,95.95],[20250325,95.79],[20250326,96.65],[20250327,96.41],[20250328,96.23],[20250331,96.75],[20250401,96.96],[20250402,96.28],[20250403,95.59],[20250404,95.72],[20250407,95.43],[20250408,95.2],[20250409,95.47],[20250410,95.61],[20250411,95.83],[20250414,95.6],[20250415,95.81],[20250416,95.78],[20250417,96.03],[20250422,96.69],[20250423,95.69],[20250424,96.39],[20250425,96.79],[20250428,96.88],[20250429,97.17],[20250430,97.43],[20250502,96.03],[20250505,95.01],[20250506,95.61],[20250507,96.33],[20250508,95.67],[20250512,95.31],[20250513,95.41],[20250514,95.41],[20250515,95.44],[20250516,96.01],[20250519,96.27],[20250520,96.31],[20250521,96.1],[20250522,96.32],[20250523,96.33],[20250526,96.3],[20250527,95.91],[20250528,95.92],[20250530,95.97],[20250602,95.92],[20250603,96.02],[20250604,95.93],[20250605,96],[20250606,95.88],[20250610,95.32],[20250611,95.38],[20250612,95.02],[20250613,94.91],[20250616,94.37],[20250617,94.49],[20250618,94.51],[20250619,94.05]]}
{"meta":{"id":"1418-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt","currency":"EUR"},"ts":[[20200620,539.09],[20200621,539.07],[20200622,539.41],[20200623,538.54],[20200624,538.74],[20200625,540.76],[20200626,541.55],[20200627,541.55],[20200628,541.52],[20200629,539.24],[20200630,541.33],[20200701,539.91],[20200702,539.86],[20200703,540.59],[20200704,540.59],[20200705,540.56],[20200706,540.9],[20200707,541.09],[20200708,542.33],[20200709,542.1],[20200710,542.92],[20200711,542.92],[20200712,542.94],[20200713,542.02],[20200714,541.4],[20200715,540.88],[20200716,540.96],[20200717,541.33],[20200718,541.33],[20200719,541.35],[20200720,542.32],[20200721,543.79],[20200722,542.02],[20200723,541.93],[20200724,539.68],[20200725,539.68],[20200726,539.57],[20200727,538.59],[20200728,539.31],[20200729,539.67],[20200730,540.16],[20200731,537.89],[20200801,537.89],[20200802,537.87],[20200803,539.58],[20200804,541.52],[20200805,541.02],[20200806,541.95],[20200807,540.46],[20200808,540.46],[20200809,540.39],[20200810,541],[20200811,538.34],[20200812,538.53],[20200813,536.87],[20200814,536.24],[20200815,536.24],[20200816,536.22],[20200817,537.49],[20200818,538.53],[20200819,537.41],[20200820,537.84],[20200821,538.71],[20200822,538.71],[20200823,538.67],[20200824,538.78],[20200825,538.89],[20200826,539.91],[20200827,538.7],[20200828,537.97],[20200829,537.97],[20200830,538.01],[20200831,537.82],[20200901,537.99],[20200902,541.52],[20200903,540.1],[20200904,535.88],[20200905,535.88],[20200906,535.78],[20200907,535.26],[20200908,534.62],[20200909,534.8],[20200910,533.82],[20200911,534.8],[20200912,534.8],[20200913,534.88],[20200914,536.59],[20200915,537.08],[20200916,537.37],[20200917,537.7],[20200918,536.94],[20200919,536.94],[20200920,536.87],[20200921,534.79],[20200922,534.57],[20200923,532.21],[20200924,530.58],[20200925,530.28],[20200926,530.28],[20200927,530.32],[20200928,531.92],[20200929,533.31],[20200930,533.1],[20201001,532.83],[20201002,532.53],[20201003,532.53],[20201004,532.51],[20201005,531.28],[20201006,530.31],[20201007,531.16],[20201008,532.4],[20201009,534.6],[20201010,534.6],[20201011,534.6],[20201012,535.38],[20201013,536.22],[20201014,537.69],[20201015,537.67],[20201016,537.88],[20201017,537.88],[20201018,537.88],[20201019,536.79],[20201020,535.51],[20201021,534.7],[20201022,533.06],[20201023,533.08],[20201024,533.08],[20201025,533.08],[20201026,532.74],[20201027,532.91],[20201028,530.95],[20201029,529.75],[20201030,526.99],[20201031,526.83],[20201101,526.83],[20201102,528.5],[20201103,528.47],[20201104,531.23],[20201105,532.39],[20201106,533.52],[20201107,533.52],[20201108,533.52],[20201109,528.57],[20201110,527.63],[20201111,527.99],[20201112,528.66],[20201113,529.72],[20201114,529.72],[20201115,529.72],[20201116,532.43],[20201117,532.37],[20201118,532.66],[20201119,532.57],[20201120,533.31],[20201121,533.31],[20201122,533.31],[20201123,532.69],[20201124,535],[20201125,535.14],[20201126,535.58],[20201127,536.65],[20201128,536.65],[20201129,536.65],[20201130,532.96],[20201201,534.04],[20201202,532.71],[20201203,533.15],[20201204,534.4],[20201205,534.4],[20201206,534.4],[20201207,535.04],[20201208,535.21],[20201209,536.47],[20201210,536.89],[20201211,536.36],[20201212,536.36],[20201213,536.36],[20201214,536.09],[20201215,537.32],[20201216,537.78],[20201217,539.74],[20201218,539.53],[20201219,539.53],[20201220,539.53],[20201221,537.81],[20201222,535.24],[20201223,537.76],[20201224,537.99],[20201225,538],[20201226,538],[20201227,538],[20201228,538.86],[20201229,540.65],[20201230,542.28],[20201231,543.62],[20210101,543.62],[20210102,543.62],[20210103,543.62],[20210104,544.49],[20210105,546.08],[20210106,545.94],[20210107,547.35],[20210108,550.18],[20210109,550.18],[20210110,550.18],[20210111,549.03],[20210112,549.91],[20210113,551.75],[20210114,554.2],[20210115,551.71],[20210116,551.71],[20210117,551.71],[20210118,551.65],[20210119,552.97],[20210120,555.53],[20210121,556.08],[20210122,552.78],[20210123,552.78],[20210124,552.78],[20210125,553.4],[20210126,553.69],[20210127,550.87],[20210128,549.01],[20210129,545.25],[20210130,545.25],[20210131,545.31],[20210201,547.85],[20210202,550.75],[20210203,553.17],[20210204,553.71],[20210205,557.14],[20210206,557.14],[20210207,557.14],[20210208,558.65],[20210209,558.9],[20210210,559.13],[20210211,559.73],[20210212,561.88],[20210213,561.88],[20210214,561.88],[20210215,562.91],[20210216,563.87],[20210217,564.6],[20210218,563.43],[20210219,563.41],[20210220,563.41],[20210221,563.41],[20210222,562.73],[20210223,562.93],[20210224,563.56],[20210225,560.69],[20210226,553.85],[20210227,553.85],[20210228,554.09],[20210301,557.89],[20210302,558.87],[20210303,558.29],[20210304,555.56],[20210305,556.97],[20210306,556.97],[20210307,556.97],[20210308,558.86],[20210309,559.79],[20210310,560.92],[20210311,563.04],[20210312,565.6],[20210313,565.6],[20210314,565.6],[20210315,565.72],[20210316,566.24],[20210317,567.32],[20210318,566.9],[20210319,565.13],[20210320,565.13],[20210321,565.13],[20210322,564.06],[20210323,562.49],[20210324,561.92],[20210325,562.01],[20210326,566.31],[20210327,566.31],[20210328,566.31],[20210329,566.8],[20210330,567.94],[20210331,569.42],[20210401,570.53],[20210402,570.57],[20210403,570.57],[20210404,570.57],[20210405,570.59],[20210406,571.53],[20210407,569.4],[20210408,570.33],[20210409,571.09],[20210410,571.09],[20210411,571.09],[20210412,570.28],[20210413,570.31],[20210414,570.16],[20210415,571.23],[20210416,573.32],[20210417,573.32],[20210418,573.32],[20210419,572.41],[20210420,569.09],[20210421,570.41],[20210422,569.76],[20210423,570.91],[20210424,570.91],[20210425,570.91],[20210426,572.15],[20210427,572.34],[20210428,573.92],[20210429,573.96],[20210430,572.66],[20210501,572.66],[20210502,572.66],[20210503,573.45],[20210504,573.44],[20210505,575.11],[20210506,576.43],[20210507,580.86],[20210508,580.86],[20210509,580.86],[20210510,579.95],[20210511,577.6],[20210512,575.94],[20210513,575.54],[20210514,575.05],[20210515,575.05],[20210516,575.05],[20210517,575.53],[20210518,575.31],[20210519,571.26],[20210520,572.44],[20210521,572.83],[20210522,572.83],[20210523,572.83],[20210524,573],[20210525,573.11],[20210526,573.43],[20210527,576.38],[20210528,578.37],[20210529,578.37],[20210530,578.37],[20210531,577.66],[20210601,578.49],[20210602,579.56],[20210603,578.37],[20210604,580.88],[20210605,580.88],[20210606,580.88],[20210607,581.36],[20210608,580.61],[20210609,579.72],[20210610,581.5],[20210611,582.17],[20210612,582.17],[20210613,582.17],[20210614,582.31],[20210615,581.35],[20210616,578.97],[20210617,578.07],[20210618,573.55],[20210619,573.55],[20210620,573.55],[20210621,574.45],[20210622,576.29],[20210623,576.29],[20210624,577.95],[20210625,580.27],[20210626,580.27],[20210627,580.27],[20210628,580.54],[20210629,581.07],[20210630,581.52],[20210701,582.27],[20210702,584.71],[20210703,584.71],[20210704,584.71],[20210705,584.93],[20210706,582.4],[20210707,582.24],[20210708,579.19],[20210709,581.19],[20210710,581.19],[20210711,581.19],[20210712,582.79],[20210713,583.81],[20210714,584.64],[20210715,583.63],[20210716,583.37],[20210717,583.37],[20210718,583.37],[20210719,578.45],[20210720,579.59],[20210721,581.82],[20210722,583.54],[20210723,586.41],[20210724,586.41],[20210725,586.41],[20210726,586.7],[20210727,584.94],[20210728,585.72],[20210729,585.99],[20210730,585.3],[20210731,584.75],[20210801,584.75],[20210802,585.38],[20210803,585.88],[20210804,587.02],[20210805,588.32],[20210806,588.33],[20210807,588.33],[20210808,588.33],[20210809,588.24],[20210810,589.06],[20210811,590.28],[20210812,591],[20210813,591.19],[20210814,591.19],[20210815,591.19],[20210816,590.62],[20210817,589.8],[20210818,589.17],[20210819,586.12],[20210820,586.23],[20210821,586.23],[20210822,586.23],[20210823,587.17],[20210824,587.38],[20210825,587.01],[20210826,585.4],[20210827,588.22],[20210828,588.22],[20210829,588.22],[20210830,589.53],[20210831,588.6],[20210901,589.2],[20210902,589.8],[20210903,589.62],[20210904,589.62],[20210905,589.62],[20210906,590.16],[20210907,588.9],[20210908,588.35],[20210909,587.74],[20210910,587.5],[20210911,587.5],[20210912,587.5],[20210913,589.49],[20210914,588.52],[20210915,589.48],[20210916,590.42],[20210917,586.35],[20210918,586.35],[20210919,586.35],[20210920,581.5],[20210921,580.34],[20210922,582.33],[20210923,585.34],[20210924,585.93],[20210925,585.93],[20210926,585.93],[20210927,586.58],[20210928,583.44],[20210929,582.75],[20210930,583.79],[20211001,582.12],[20211002,582.12],[20211003,582.12],[20211004,580.54],[20211005,584.01],[20211006,583.65],[20211007,585.54],[20211008,586.6],[20211009,586.6],[20211010,586.6],[20211011,586.4],[20211012,587.08],[20211013,586.11],[20211014,588.16],[20211015,592.05],[20211016,592.05],[20211017,592.05],[20211018,592.58],[20211019,592.54],[20211020,593.79],[20211021,593.08],[20211022,593.06],[20211023,593.06],[20211024,593.06],[20211025,594.63],[20211026,595.56],[20211027,593.21],[20211028,594.04],[20211029,593.61],[20211030,593.61],[20211031,593.73],[20211101,594.49],[20211102,595.18],[20211103,597.03],[20211104,596.94],[20211105,597.77],[20211106,597.77],[20211107,597.77],[20211108,597.1],[20211109,595.8],[20211110,596.17],[20211111,597.57],[20211112,601.12],[20211113,601.12],[20211114,601.12],[20211115,602.35],[20211116,605.6],[20211117,605.88],[20211118,604.85],[20211119,605.73],[20211120,605.73],[20211121,605.73],[20211122,606.23],[20211123,605.93],[20211124,607.47],[20211125,607.65],[20211126,593.02],[20211127,593.02],[20211128,593.02],[20211129,594.35],[20211130,586.98],[20211201,587.89],[20211202,587.57],[20211203,589.27],[20211204,589.27],[20211205,589.27],[20211206,591.3],[20211207,594.8],[20211208,594.05],[20211209,592.84],[20211210,593.91],[20211211,593.91],[20211212,593.91],[20211213,593.61],[20211214,592.5],[20211215,594.16],[20211216,592.08],[20211217,591.94],[20211218,591.94],[20211219,591.94],[20211220,590.71],[20211221,592.16],[20211222,592.36],[20211223,593.72],[20211224,593.8],[20211225,593.8],[20211226,593.8],[20211227,595.05],[20211228,595.57],[20211229,596.56],[20211230,595.84],[20211231,594.61],[20220101,594.61],[20220102,594.61],[20220103,595.62],[20220104,599.05],[20220105,597.66],[20220106,597.08],[20220107,595.38],[20220108,595.38],[20220109,595.38],[20220110,593.41],[20220111,593.88],[20220112,592.79],[20220113,590.23],[20220114,589.26],[20220115,589.26],[20220116,589.26],[20220117,590.38],[20220118,591.59],[20220119,591.03],[20220120,589.91],[20220121,584.62],[20220122,584.62],[20220123,584.62],[20220124,582.15],[20220125,582.59],[20220126,584.66],[20220127,589.81],[20220128,591.79],[20220129,591.79],[20220130,591.79],[20220131,592.27],[20220201,591.51],[20220202,591.25],[20220203,591.86],[20220204,589.36],[20220205,589.36],[20220206,589.36],[20220207,588.69],[20220208,591.13],[20220209,591.33],[20220210,592.29],[20220211,591.36],[20220212,591.36],[20220213,591.36],[20220214,593.58],[20220215,593.92],[20220216,593.01],[20220217,590.07],[20220218,589.24],[20220219,589.24],[20220220,589.24],[20220221,588.98],[20220222,590.54],[20220223,590.22],[20220224,592.45],[20220225,591.6],[20220226,591.6],[20220227,591.6],[20220228,590.03],[20220301,589.28],[20220302,595.14],[20220303,598.33],[20220304,602.78],[20220305,602.78],[20220306,602.78],[20220307,606.11],[20220308,607.79],[20220309,603.52],[20220310,601.15],[20220311,604.64],[20220312,604.64],[20220313,604.64],[20220314,606.31],[20220315,605.17],[20220316,604.94],[20220317,603.47],[20220318,605.26],[20220319,605.26],[20220320,605.26],[20220321,607.91],[20220322,610.65],[20220323,612.15],[20220324,614.27],[20220325,616.15],[20220326,616.15],[20220327,616.15],[20220328,617.17],[20220329,613.3],[20220330,611.73],[20220331,611.56],[20220401,614.3],[20220402,614.3],[20220403,614.3],[20220404,616.36],[20220405,618.31],[20220406,618.79],[20220407,618.29],[20220408,622.14],[20220409,622.14],[20220410,622.14],[20220411,622.15],[20220412,622.14],[20220413,623.73],[20220414,624.57],[20220415,624.63],[20220416,624.63],[20220417,624.63],[20220418,624.63],[20220419,629.14],[20220420,627.5],[20220421,627.11],[20220422,626.33],[20220423,626.33],[20220424,626.33],[20220425,624.42],[20220426,625.21],[20220427,628.35],[20220428,634.06],[20220429,631.96],[20220430,631.94],[20220501,631.94],[20220502,631.96],[20220503,631.83],[20220504,633.73],[20220505,634.15],[20220506,634.32],[20220507,634.32],[20220508,634.32],[20220509,633.34],[20220510,630.44],[20220511,629.58],[20220512,633.04],[20220513,633.97],[20220514,633.97],[20220515,633.97],[20220516,633.14],[20220517,630.68],[20220518,630.47],[20220519,627.69],[20220520,625.27],[20220521,625.27],[20220522,625.27],[20220523,623.38],[20220524,620.74],[20220525,622.02],[20220526,621.82],[20220527,621.53],[20220528,621.53],[20220529,621.53],[20220530,621.08],[20220531,623.46],[20220601,625.34],[20220602,626.78],[20220603,626.09],[20220604,626.09],[20220605,626.09],[20220606,626.38],[20220607,630.53],[20220608,629.34],[20220609,630.29],[20220610,634.9],[20220611,634.9],[20220612,634.9],[20220613,639.23],[20220614,638.83],[20220615,636.21],[20220616,634.86],[20220617,631.15],[20220618,631.15],[20220619,631.15],[20220620,630.44],[20220621,629.22],[20220622,627.16],[20220623,626.21],[20220624,623.32],[20220625,623.32],[20220626,623.32],[20220627,622.45],[20220628,624.44],[20220629,626.3],[20220630,626.43],[20220701,624.34],[20220702,624.34],[20220703,624.34],[20220704,623.81],[20220705,627],[20220706,628.25],[20220707,629.37],[20220708,631.07],[20220709,631.07],[20220710,631.07],[20220711,633.78],[20220712,634.92],[20220713,634.58],[20220714,636.8],[20220715,635.55],[20220716,635.55],[20220717,635.55],[20220718,631.82],[20220719,629.42],[20220720,630.81],[20220721,630.14],[20220722,628.23],[20220723,628.23],[20220724,628.23],[20220725,628.32],[20220726,631.4],[20220727,631.3],[20220728,630.12],[20220729,628.4],[20220730,628.4],[20220731,628.92],[20220801,627.25],[20220802,626.99],[20220803,629.21],[20220804,627.4],[20220805,627.6],[20220806,627.6],[20220807,627.6],[20220808,626.65],[20220809,626.32],[20220810,624.42],[20220811,622.63],[20220812,626.01],[20220813,626.01],[20220814,626.01],[20220815,626.82],[20220816,632.26],[20220817,632.07],[20220818,632.98],[20220819,637.1],[20220820,637.1],[20220821,637.1],[20220822,638.02],[20220823,639.04],[20220824,639.62],[20220825,638.37],[20220826,637.08],[20220827,637.08],[20220828,637.08],[20220829,636.53],[20220830,635.22],[20220831,633.8],[20220901,635.05],[20220902,634.26],[20220903,634.26],[20220904,634.26],[20220905,635.39],[20220906,638.36],[20220907,637.66],[20220908,635.14],[20220909,633.37],[20220910,633.37],[20220911,633.37],[20220912,629.64],[20220913,631.71],[20220914,635.48],[20220915,635.25],[20220916,635.62],[20220917,635.62],[20220918,635.62],[20220919,635.49],[20220920,637.35],[20220921,639.35],[20220922,642.42],[20220923,648.43],[20220924,648.43],[20220925,648.43],[20220926,653.09],[20220927,654.52],[20220928,653.4],[20220929,649.42],[20220930,647.14],[20221001,647.14],[20221002,647.14],[20221003,644.67],[20221004,638.18],[20221005,639.6],[20221006,642.96],[20221007,647.6],[20221008,647.6],[20221009,647.6],[20221010,649.77],[20221011,652.53],[20221012,651.91],[20221013,652.32],[20221014,653.41],[20221015,653.41],[20221016,653.41],[20221017,651.67],[20221018,648.34],[20221019,652.86],[20221020,652.84],[20221021,654.47],[20221022,654.47],[20221023,654.47],[20221024,652.5],[20221025,649.41],[20221026,643.01],[20221027,641.35],[20221028,645.69],[20221029,645.69],[20221030,645.69],[20221031,648.03],[20221101,647.96],[20221102,648.09],[20221103,653.89],[20221104,648.96],[20221105,648.96],[20221106,648.96],[20221107,645.95],[20221108,644.73],[20221109,642.73],[20221110,639.43],[20221111,634.57],[20221112,634.57],[20221113,634.57],[20221114,628.54],[20221115,625.41],[20221116,624.9],[20221117,627.55],[20221118,627.06],[20221119,627.06],[20221120,627.06],[20221121,630.64],[20221122,630.85],[20221123,628.97],[20221124,628.08],[20221125,628.11],[20221126,628.11],[20221127,628.11],[20221128,625.11],[20221129,627.2],[20221130,628.96],[20221201,625.58],[20221202,622.54],[20221203,622.54],[20221204,622.54],[20221205,620.13],[20221206,620.57],[20221207,619.05],[20221208,619.11],[20221209,618.6],[20221210,618.6],[20221211,618.6],[20221212,618.25],[20221213,618.41],[20221214,616.56],[20221215,615.91],[20221216,614.11],[20221217,614.11],[20221218,614.11],[20221219,614.34],[20221220,612.66],[20221221,612.25],[20221222,613.21],[20221223,614.31],[20221224,614.31],[20221225,614.31],[20221226,614.28],[20221227,615],[20221228,614.89],[20221229,614.35],[20221230,613.92],[20221231,613.58],[20230101,613.58],[20230102,613.24],[20230103,615.17],[20230104,613.24],[20230105,614.15],[20230106,615.86],[20230107,615.86],[20230108,615.86],[20230109,611.33],[20230110,612.07],[20230111,612.11],[20230112,612.05],[20230113,612.21],[20230114,612.21],[20230115,612.21],[20230116,612.6],[20230117,611.42],[20230118,609.66],[20230119,608.56],[20230120,610.21],[20230121,610.21],[20230122,610.21],[20230123,611.09],[20230124,611.73],[20230125,610.97],[20230126,611.88],[20230127,613.02],[20230128,613.02],[20230129,613.02],[20230130,612.01],[20230131,613.47],[20230201,613.1],[20230202,611.24],[20230203,612.25],[20230204,612.25],[20230205,612.25],[20230206,612.77],[20230207,615.13],[20230208,615.02],[20230209,614.16],[20230210,615.19],[20230211,615.19],[20230212,615.19],[20230213,617.56],[20230214,618.01],[20230215,619.96],[20230216,620.57],[20230217,621.59],[20230218,621.59],[20230219,621.59],[20230220,621.24],[20230221,621.51],[20230222,620.29],[20230223,620.78],[20230224,621.96],[20230225,621.96],[20230226,621.96],[20230227,623.44],[20230228,622.05],[20230301,622.36],[20230302,626.44],[20230303,627.08],[20230304,627.08],[20230305,627.08],[20230306,628.55],[20230307,628.64],[20230308,632.03],[20230309,629.63],[20230310,617.4],[20230311,617.4],[20230312,617.4],[20230313,600.31],[20230314,601.64],[20230315,598.36],[20230316,598.53],[20230317,595.92],[20230318,595.92],[20230319,595.92],[20230320,594.32],[20230321,595.97],[20230322,595.91],[20230323,592.86],[20230324,594.17],[20230325,594.17],[20230326,594.17],[20230327,594.53],[20230328,593.21],[20230329,595.13],[20230330,595.92],[20230331,598.33],[20230401,598.33],[20230402,598.33],[20230403,598],[20230404,597.59],[20230405,595.3],[20230406,597.67],[20230407,597.76],[20230408,597.76],[20230409,597.76],[20230410,597.78],[20230411,599.65],[20230412,600.1],[20230413,599.13],[20230414,599.19],[20230415,599.19],[20230416,599.19],[20230417,600.31],[20230418,600.45],[20230419,601.59],[20230420,600.62],[20230421,600.94],[20230422,600.94],[20230423,600.94],[20230424,601.34],[20230425,598.83],[20230426,597.84],[20230427,599.84],[20230428,603.09],[20230429,603.09],[20230430,603.15],[20230501,603.28],[20230502,602.46],[20230503,600.33],[20230504,597.7],[20230505,600.27],[20230506,600.27],[20230507,600.27],[20230508,600.17],[20230509,600.95],[20230510,601.66],[20230511,602.11],[20230512,604.81],[20230513,604.81],[20230514,604.81],[20230515,605.54],[20230516,606.01],[20230517,607.63],[20230518,608.15],[20230519,611.08],[20230520,611.08],[20230521,611.08],[20230522,612.47],[20230523,611.58],[20230524,610.03],[20230525,613.38],[20230526,616.26],[20230527,616.26],[20230528,616.26],[20230529,616.34],[20230530,616.18],[20230531,614.49],[20230601,615.07],[20230602,616.96],[20230603,616.96],[20230604,616.96],[20230605,618.7],[20230606,619.73],[20230607,618.37],[20230608,617.17],[20230609,617.29],[20230610,617.29],[20230611,617.29],[20230612,619.31],[20230613,620.97],[20230614,622.09],[20230615,621.46],[20230616,619.72],[20230617,619.72],[20230618,619.72],[20230619,619.92],[20230620,619.22],[20230621,618.86],[20230622,618.08],[20230623,618.08],[20230624,618.08],[20230625,618.08],[20230626,615.63],[20230627,616.42],[20230628,617.49],[20230629,619.08],[20230630,622.82],[20230701,622.82],[20230702,622.82],[20230703,624.04],[20230704,624.18],[20230705,623.81],[20230706,621.27],[20230707,618.95],[20230708,618.95],[20230709,618.95],[20230710,617.34],[20230711,617.21],[20230712,614.39],[20230713,610.97],[20230714,611.03],[20230715,611.03],[20230716,611.03],[20230717,611.2],[20230718,610.24],[20230719,610.87],[20230720,610.7],[20230721,612.73],[20230722,612.73],[20230723,612.73],[20230724,613.83],[20230725,615.49],[20230726,615.91],[20230727,615.54],[20230728,619],[20230729,619],[20230730,619],[20230731,618.77],[20230801,619.86],[20230802,614.86],[20230803,613.29],[20230804,611.81],[20230805,611.81],[20230806,611.81],[20230807,612.37],[20230808,610.58],[20230809,610.05],[20230810,611.67],[20230811,613.57],[20230812,613.57],[20230813,613.57],[20230814,615.65],[20230815,615.68],[20230816,614.54],[20230817,614.3],[20230818,613.14],[20230819,613.14],[20230820,613.14],[20230821,614.26],[20230822,615.06],[20230823,613.35],[20230824,612.87],[20230825,615.6],[20230826,615.6],[20230827,615.6],[20230828,617.2],[20230829,617.32],[20230830,616.04],[20230831,615.53],[20230901,616.93],[20230902,616.93],[20230903,616.93],[20230904,617.77],[20230905,622.52],[20230906,621.98],[20230907,621.86],[20230908,622.27],[20230909,622.27],[20230910,622.27],[20230911,622.66],[20230912,623.53],[20230913,622.97],[20230914,625.22],[20230915,628.63],[20230916,628.63],[20230917,628.63],[20230918,628.24],[20230919,627.11],[20230920,625.88],[20230921,626.33],[20230922,623.94],[20230923,623.94],[20230924,623.94],[20230925,625.2],[20230926,624.59],[20230927,626.9],[20230928,627.48],[20230929,623.78],[20230930,623.78],[20231001,623.78],[20231002,626.82],[20231003,627.89],[20231004,624.35],[20231005,621.26],[20231006,621.13],[20231007,621.13],[20231008,621.13],[20231009,620.78],[20231010,619],[20231011,618.6],[20231012,621.06],[20231013,621.73],[20231014,621.73],[20231015,621.73],[20231016,622.64],[20231017,623.65],[20231018,623.94],[20231019,623.91],[20231020,620.88],[20231021,620.88],[20231022,620.88],[20231023,619.77],[20231024,618.27],[20231025,620.13],[20231026,619.4],[20231027,618.51],[20231028,618.51],[20231029,618.51],[20231030,617.04],[20231031,618.31],[20231101,618.56],[20231102,615.67],[20231103,611.35],[20231104,611.35],[20231105,611.35],[20231106,612.08],[20231107,613.67],[20231108,613.77],[20231109,614.37],[20231110,617.82],[20231111,617.82],[20231112,617.82],[20231113,618.59],[20231114,614],[20231115,611.09],[20231116,611.55],[20231117,611.03],[20231118,611.03],[20231119,611.03],[20231120,609.55],[20231121,608.6],[20231122,610.67],[20231123,610.69],[20231124,611.89],[20231125,611.89],[20231126,611.89],[20231127,610.67],[20231128,610.39],[20231129,608.67],[20231130,610.4],[20231201,610.95],[20231202,610.95],[20231203,610.95],[20231204,609.72],[20231205,610.93],[20231206,613.37],[20231207,611.25],[20231208,611.43],[20231209,611.43],[20231210,611.43],[20231211,614.49],[20231212,614.61],[20231213,616.44],[20231214,612.39],[20231215,612.37],[20231216,612.37],[20231217,612.37],[20231218,612.7],[20231219,614.05],[20231220,614.41],[20231221,613.41],[20231222,613.41],[20231223,613.41],[20231224,613.41],[20231225,613.43],[20231226,613.44],[20231227,614.94],[20231228,612.93],[20231229,612.92],[20231230,612.92],[20231231,613.28],[20240101,613.27],[20240102,612.91],[20240103,611.01],[20240104,609.89],[20240105,609.89],[20240106,609.89],[20240107,609.89],[20240108,611.99],[20240109,611.15],[20240110,612.31],[20240111,612.05],[20240112,614.95],[20240113,614.95],[20240114,614.95],[20240115,615.08],[20240116,615.17],[20240117,612.92],[20240118,614.12],[20240119,616.54],[20240120,616.54],[20240121,616.54],[20240122,619.1],[20240123,618.44],[20240124,617.03],[20240125,618.4],[20240126,619.8],[20240127,619.8],[20240128,619.8],[20240129,623.21],[20240130,622.92],[20240131,622.21],[20240201,623.43],[20240202,624.74],[20240203,624.74],[20240204,624.74],[20240205,626.5],[20240206,627.07],[20240207,628.3],[20240208,631.02],[20240209,632.67],[20240210,632.67],[20240211,632.67],[20240212,633.72],[20240213,634.06],[20240214,635.09],[20240215,636.01],[20240216,635.84],[20240217,635.84],[20240218,635.84],[20240219,635.87],[20240220,633.94],[20240221,633.16],[20240222,637.15],[20240223,639.28],[20240224,639.28],[20240225,639.28],[20240226,639.67],[20240227,639.83],[20240228,639.8],[20240229,638.39],[20240301,641.2],[20240302,641.2],[20240303,641.2],[20240304,641.76],[20240305,639.92],[20240306,640.17],[20240307,640.74],[20240308,638.51],[20240309,638.51],[20240310,638.51],[20240311,636.33],[20240312,639.49],[20240313,640.81],[20240314,641.77],[20240315,642.43],[20240316,642.43],[20240317,642.43],[20240318,644.11],[20240319,647.07],[20240320,648.46],[20240321,650.4],[20240322,652.54],[20240323,652.54],[20240324,652.54],[20240325,652.46],[20240326,653.07],[20240327,656.17],[20240328,657.17],[20240329,657.17],[20240330,657.17],[20240331,658.18],[20240401,658.24],[20240402,659.32],[20240403,658.42],[20240404,656.2],[20240405,656.27],[20240406,656.27],[20240407,656.27],[20240408,658.75],[20240409,656.1],[20240410,659.24],[20240411,662.1],[20240412,661.84],[20240413,661.84],[20240414,661.84],[20240415,663.21],[20240416,660.14],[20240417,657.74],[20240418,657.87],[20240419,655.66],[20240420,655.66],[20240421,655.66],[20240422,656.79],[20240423,657.07],[20240424,659.11],[20240425,657.5],[20240426,661.03],[20240427,661.03],[20240428,661.03],[20240429,659.35],[20240430,660.24],[20240501,659.48],[20240502,654.09],[20240503,649.9],[20240504,649.9],[20240505,649.9],[20240506,650.79],[20240507,653.49],[20240508,654.96],[20240509,655.31],[20240510,657.88],[20240511,657.88],[20240512,657.88],[20240513,657.35],[20240514,657.6],[20240515,656.84],[20240516,657.1],[20240517,659.87],[20240518,659.87],[20240519,659.87],[20240520,660.05],[20240521,661.06],[20240522,660.67],[20240523,659.9],[20240524,660.11],[20240525,660.11],[20240526,660.11],[20240527,660.74],[20240528,660.4],[20240529,659.6],[20240530,658.11],[20240531,656.64],[20240601,656.64],[20240602,656.64],[20240603,655.98],[20240604,649.85],[20240605,651.56],[20240606,653.24],[20240607,653.63],[20240608,653.63],[20240609,653.63],[20240610,656.86],[20240611,655.47],[20240612,653.81],[20240613,651.84],[20240614,651.4],[20240615,651.4],[20240616,651.4],[20240617,652.25],[20240618,653.17],[20240619,653.56],[20240620,656.5],[20240621,656.67],[20240622,656.67],[20240623,656.67],[20240624,655.48],[20240625,656.43],[20240626,658.18],[20240627,657.45],[20240628,657.47],[20240629,657.47],[20240630,657.44],[20240701,658.72],[20240702,659.06],[20240703,659.97],[20240704,660.39],[20240705,658.52],[20240706,658.52],[20240707,658.52],[20240708,658.48],[20240709,659.32],[20240710,661.9],[20240711,659.21],[20240712,659.12],[20240713,659.12],[20240714,659.12],[20240715,659.09],[20240716,659.59],[20240717,656.03],[20240718,653.56],[20240719,650.61],[20240720,650.61],[20240721,650.61],[20240722,650.83],[20240723,650.76],[20240724,645.95],[20240725,641.09],[20240726,644.22],[20240727,644.22],[20240728,644.22],[20240729,646.32],[20240730,645.66],[20240731,647.99],[20240801,646.18],[20240802,635.61],[20240803,635.61],[20240804,635.61],[20240805,623.98],[20240806,620.04],[20240807,619.94],[20240808,620.9],[20240809,621.99],[20240810,621.99],[20240811,621.99],[20240812,622.76],[20240813,625.71],[20240814,625.62],[20240815,625.88],[20240816,629.8],[20240817,629.8],[20240818,629.8],[20240819,628.72],[20240820,628.52],[20240821,629.51],[20240822,628.62],[20240823,630.75],[20240824,630.75],[20240825,630.75],[20240826,630.4],[20240827,629.45],[20240828,629.87],[20240829,629.82],[20240830,630.21],[20240831,630.5],[20240901,630.5],[20240902,630.34],[20240903,628.63],[20240904,627.42],[20240905,626.49],[20240906,624.58],[20240907,624.58],[20240908,624.58],[20240909,626.16],[20240910,628.44],[20240911,628.44],[20240912,630.4],[20240913,631.95],[20240914,631.95],[20240915,631.95],[20240916,632.6],[20240917,631.83],[20240918,630.52],[20240919,632.35],[20240920,631.38],[20240921,631.38],[20240922,631.38],[20240923,632.74],[20240924,635.09],[20240925,632.49],[20240926,636.21],[20240927,637.18],[20240928,637.18],[20240929,637.18],[20240930,634.66],[20241001,636.03],[20241002,634.54],[20241003,631.26],[20241004,628.74],[20241005,628.74],[20241006,628.74],[20241007,626.09],[20241008,625.61],[20241009,626.63],[20241010,627.42],[20241011,629.37],[20241012,629.37],[20241013,629.37],[20241014,630.6],[20241015,632.62],[20241016,633.63],[20241017,635.08],[20241018,638.11],[20241019,638.11],[20241020,638.11],[20241021,635.59],[20241022,634.2],[20241023,633.91],[20241024,633.37],[20241025,632.12],[20241026,632.12],[20241027,632.12],[20241028,634.12],[20241029,635.98],[20241030,632.74],[20241031,626.33],[20241101,626.87],[20241102,626.87],[20241103,626.87],[20241104,625.64],[20241105,626.81],[20241106,635.41],[20241107,634.6],[20241108,635.77],[20241109,635.77],[20241110,635.77],[20241111,637.76],[20241112,639.58],[20241113,639.45],[20241114,642.53],[20241115,638.08],[20241116,638.08],[20241117,638.08],[20241118,638.82],[20241119,637.79],[20241120,638.81],[20241121,640.45],[20241122,646.08],[20241123,646.08],[20241124,646.08],[20241125,642.78],[20241126,642.49],[20241127,641.05],[20241128,641.32],[20241129,641.89],[20241130,641.97],[20241201,641.97],[20241202,646.33],[20241203,647.26],[20241204,648.56],[20241205,646.72],[20241206,646.98],[20241207,646.98],[20241208,646.98],[20241209,647.06],[20241210,648.65],[20241211,649.94],[20241212,649.44],[20241213,647.66],[20241214,647.66],[20241215,647.66],[20241216,648.32],[20241217,647.7],[20241218,646.55],[20241219,645.68],[20241220,643.86],[20241221,643.86],[20241222,643.86],[20241223,645.77],[20241224,645.93],[20241225,645.93],[20241226,645.88],[20241227,646.06],[20241228,646.06],[20241229,646.06],[20241230,643.97],[20241231,645.46],[20250101,645.46],[20250102,647.69],[20250103,649.72],[20250104,649.72],[20250105,649.72],[20250106,646.44],[20250107,647.13],[20250108,651.2],[20250109,650.9],[20250110,650.43],[20250111,650.43],[20250112,650.43],[20250113,652.06],[20250114,649.99],[20250115,648.83],[20250116,649.93],[20250117,651.52],[20250118,651.52],[20250119,651.52],[20250120,651.37],[20250121,648.2],[20250122,647.86],[20250123,649.82],[20250124,647.06],[20250125,647.06],[20250126,647.06],[20250127,642.73],[20250128,647.33],[20250129,648.86],[20250130,650.02],[20250131,651.8],[20250201,651.8],[20250202,651.8],[20250203,652.79],[20250204,650.24],[20250205,647.37],[20250206,650.92],[20250207,650.58],[20250208,650.58],[20250209,650.58],[20250210,654.42],[20250211,655.04],[20250212,656.04],[20250213,655.23],[20250214,650.73],[20250215,650.73],[20250216,650.73],[20250217,651.02],[20250218,654.59],[20250219,654.17],[20250220,651.16],[20250221,647.92],[20250222,647.92],[20250223,647.92],[20250224,646.52],[20250225,643.16],[20250226,645.02],[20250227,645.32],[20250228,646.07],[20250301,646.07],[20250302,646.07],[20250303,645.35],[20250304,638.29],[20250305,635.87],[20250306,632.28],[20250307,630.17],[20250308,630.17],[20250309,630.17],[20250310,627.2],[20250311,622.56],[20250312,622.88],[20250313,624.1],[20250314,624.17],[20250315,624.17],[20250316,624.17],[20250317,624.41],[20250318,625.28],[20250319,627.14],[20250320,628.34],[20250321,627.78],[20250322,627.78],[20250323,627.78],[20250324,628.5],[20250325,630.15],[20250326,629.84],[20250327,629.45],[20250328,626.67],[20250329,626.67],[20250330,626.67],[20250331,623.62],[20250401,625.21],[20250402,624.27],[20250403,611.67],[20250404,602.5],[20250405,602.5],[20250406,602.5],[20250407,595.83],[20250408,595.52],[20250409,591.68],[20250410,591.37],[20250411,584.55],[20250412,584.55],[20250413,584.55],[20250414,584.79],[20250415,587.26],[20250416,587.36],[20250417,587.71],[20250418,587.77],[20250419,587.77],[20250420,587.77],[20250421,587.77],[20250422,587.17],[20250423,587.21],[20250424,589.51],[20250425,590.52],[20250426,590.52],[20250427,590.52],[20250428,591.61],[20250429,592.1],[20250430,594.1],[20250501,593.78],[20250502,593.17],[20250503,593.17],[20250504,593.17],[20250505,593.21],[20250506,594.43],[20250507,594.48],[20250508,594.67],[20250509,594.85],[20250510,594.85],[20250511,594.85],[20250512,595.75],[20250513,596.34],[20250514,594.23],[20250515,595.75],[20250516,596.6],[20250517,596.6],[20250518,596.6],[20250519,596.45],[20250520,597.48],[20250521,595.27],[20250522,594.86],[20250523,594.73],[20250524,594.73],[20250525,594.73],[20250526,594.52],[20250527,595.19],[20250528,595.81],[20250529,596.25],[20250530,595.42],[20250531,595.36],[20250601,595.36],[20250602,594.59],[20250603,595.61],[20250604,596.33],[20250605,595.02],[20250606,595.66],[20250607,595.66],[20250608,595.66],[20250609,595.99],[20250610,596.84],[20250611,596.97],[20250612,594.02],[20250613,591.64],[20250614,591.64],[20250615,591.64],[20250616,592.42],[20250617,589.47],[20250618,589.99],[20250619,588.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 977,78€ |
| 2022 | 1.040,39€ |
| 2023 | 1.148,89€ |
| 2024 | 1.285,53€ |
| 2025 | 1.378,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,31% |
| 3 M | -1,10% |
| 6 M | 3,06% |
| lfd. Jahr | 1,98% |
| 1 Jahr | 7,27% |
| 3 Jahre | 32,54% |
| 5 Jahre | 38,98% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,76% |
| Wertentwicklung seit Auflage | -5,95% |
Anlageziel ist eine positive absolute Rendite. Der weitgehend marktneutral ausgerichtete Fonds nutzt Anlagestile (insbesondere Wert, Dynamik, Carry und Defensiv), die auf unterschiedliche Anlagegruppen angewendet werden (insbesondere Aktien, festverzinsliche Wertpapiere, Währungen, anlageklassenübergreifende Wertpapiere und Rohstoffe). Bei jedem dieser Anlagestile kommen Finanzderivate zur Umsetzung dieser Stilfaktorstrategien zum Einsatz. Zur systematischen Wertpapierauswahl werden quantitative (d.h. mathematische oder statistische) Modelle genutzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | -2.2216 | 6.456600 |
| 06.2021 - 06.2022 | 6.4028 | 9.181600 |
| 06.2022 - 06.2023 | 10.4284 | -1.779500 |
| 06.2023 - 06.2024 | 11.8938 | 5.426600 |
| 06.2024 - 06.2025 | 7.2651 | -9.913900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,81% | 6,82% | 7,13% | k.A. |
| Sharpe Ratio | 1,47 | 1,26 | 0,74 | k.A. |
| Tracking Error | 10,06% | 8,83% | 8,94% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,16 | 0,12 | 0,09 | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (20. 06. 2025)
| Divers | 100,00% |
Assetverteilung (20. 06. 2025)
| gemischt | 100,00% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3363KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10532KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1480KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Herr Philip Hodges |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.06.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 170,14 Mio. EUR |