Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DSSU
ISIN: LU1352906025
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (07. 10. 2024)
86,56 €
-0,47 € / -0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1352906025","name":"BSF - BlackRock Style Advantage Fund A2 EUR Hedged","currency":"EUR"},"ts":[[20191007,86.68],[20191008,86.73],[20191009,86.55],[20191010,85.79],[20191011,86.24],[20191014,86.53],[20191015,86.33],[20191016,85.94],[20191017,85.8],[20191018,85.42],[20191021,85.36],[20191022,85.99],[20191023,85.39],[20191024,85.62],[20191025,85.98],[20191028,85.41],[20191029,85.81],[20191030,85.35],[20191031,85.19],[20191104,84.4],[20191105,84.37],[20191106,84.67],[20191107,84.34],[20191108,84.9],[20191111,85.54],[20191112,85.68],[20191113,85.61],[20191114,85.81],[20191115,85.95],[20191118,85.28],[20191119,85.68],[20191120,85.28],[20191121,84.76],[20191122,84.96],[20191125,84.62],[20191126,84.87],[20191127,84.88],[20191128,84.83],[20191129,84.55],[20191202,84.58],[20191203,84.73],[20191204,84.33],[20191205,84.98],[20191206,85.21],[20191209,85.47],[20191210,85.35],[20191211,85.58],[20191212,85.16],[20191213,84.91],[20191216,84.38],[20191217,84.02],[20191218,84.45],[20191219,83.89],[20191220,84.02],[20191223,84.06],[20191227,83.54],[20191230,83.13],[20191231,83.26],[20200102,83.21],[20200103,83.06],[20200106,83.35],[20200107,83.19],[20200108,83.26],[20200109,83.59],[20200110,83.86],[20200113,83.51],[20200114,83.53],[20200115,83.6],[20200116,84.27],[20200117,84.46],[20200120,84.26],[20200121,84.36],[20200122,84.32],[20200123,84.24],[20200124,83.76],[20200127,83.74],[20200128,83.79],[20200129,83.6],[20200130,82.82],[20200131,82.79],[20200203,82.62],[20200204,81.53],[20200205,81.38],[20200206,82.4],[20200207,82.82],[20200210,82.29],[20200211,81.6],[20200212,81.73],[20200213,81.55],[20200214,81.61],[20200217,81.54],[20200218,82.03],[20200219,81.95],[20200220,81.47],[20200221,81.17],[20200224,80.68],[20200225,79.8],[20200226,79.36],[20200227,79.43],[20200228,78.81],[20200302,77.58],[20200303,77.71],[20200304,77.91],[20200305,78.53],[20200306,78.1],[20200309,77.74],[20200310,77.52],[20200311,77.33],[20200312,78.13],[20200313,77.86],[20200316,77.05],[20200317,76.27],[20200318,74.57],[20200319,74.89],[20200320,73.69],[20200323,72.74],[20200324,72.68],[20200325,74.24],[20200326,75.08],[20200327,74.6],[20200330,78.51],[20200331,76.91],[20200401,77.46],[20200402,78.01],[20200403,77.29],[20200406,77.32],[20200407,76.15],[20200408,77.02],[20200409,75.29],[20200414,74.61],[20200415,74.18],[20200416,73.56],[20200417,73.58],[20200420,73.69],[20200421,73.29],[20200422,73.04],[20200423,73.05],[20200424,73.03],[20200427,73.02],[20200428,73.27],[20200429,72.18],[20200430,72.41],[20200504,72.5],[20200505,71.75],[20200506,70.52],[20200507,70.8],[20200508,70.35],[20200511,70.31],[20200512,69.85],[20200513,69.44],[20200514,69.53],[20200515,69.42],[20200518,69.15],[20200519,68.74],[20200520,68.82],[20200522,69.05],[20200525,69.13],[20200526,68.5],[20200527,69.07],[20200528,68.92],[20200529,69.57],[20200602,69.11],[20200603,69.53],[20200604,68.81],[20200605,68.17],[20200608,67.77],[20200609,67.82],[20200610,68.22],[20200611,68.25],[20200612,68.19],[20200615,68.63],[20200616,68.15],[20200617,68.29],[20200618,67.97],[20200619,67.67],[20200622,68.22],[20200624,68.58],[20200625,68.66],[20200626,68.56],[20200629,68.6],[20200630,68.74],[20200701,68.42],[20200702,68.54],[20200703,68.75],[20200706,68.92],[20200707,68.37],[20200708,68.59],[20200709,68.71],[20200710,68.35],[20200713,68.7],[20200714,68.67],[20200715,67.91],[20200716,68.18],[20200717,67.75],[20200720,68.15],[20200721,67.84],[20200722,67.98],[20200723,68.17],[20200724,68.07],[20200727,68.33],[20200728,67.89],[20200729,67.49],[20200730,67.74],[20200731,67.77],[20200803,67.8],[20200804,67.72],[20200805,67.64],[20200806,67.37],[20200807,67.23],[20200810,66.95],[20200811,67.19],[20200812,67.02],[20200813,67.22],[20200814,67.28],[20200817,67.06],[20200818,67.15],[20200819,67.17],[20200820,67.09],[20200821,67.47],[20200824,67.55],[20200825,67.66],[20200826,67.28],[20200827,67.59],[20200828,67.44],[20200831,67.16],[20200901,67.89],[20200902,67.36],[20200903,67.04],[20200904,66.89],[20200907,66.87],[20200908,66.81],[20200909,67.33],[20200910,67.07],[20200911,67.45],[20200914,67.56],[20200915,67.46],[20200916,67.27],[20200917,66.9],[20200918,67],[20200921,67],[20200922,67.08],[20200923,66.89],[20200924,66.85],[20200925,67.06],[20200928,66.89],[20200929,66.34],[20200930,66.85],[20201001,66.83],[20201002,67.14],[20201005,66.88],[20201006,66.62],[20201007,66.85],[20201008,66.45],[20201009,66.22],[20201012,66.64],[20201013,66.96],[20201014,66.89],[20201015,66.65],[20201016,66.61],[20201019,66.73],[20201020,66.4],[20201021,66.68],[20201022,66.56],[20201023,66.41],[20201026,66.94],[20201027,66.97],[20201028,66.84],[20201029,66.48],[20201030,66.33],[20201102,66.67],[20201103,66.7],[20201104,66.76],[20201105,66.52],[20201106,66.23],[20201109,65.16],[20201110,64.17],[20201111,63.63],[20201112,64.04],[20201113,63.81],[20201116,63.94],[20201117,63.72],[20201118,63.72],[20201119,63.71],[20201120,63.87],[20201123,63.94],[20201124,63.66],[20201125,63.52],[20201126,63.61],[20201127,63.68],[20201130,63.4],[20201201,63.56],[20201202,63.32],[20201203,63.27],[20201204,63.24],[20201207,62.97],[20201208,62.71],[20201209,62.81],[20201210,63.07],[20201211,62.52],[20201214,63.06],[20201215,63.11],[20201216,62.92],[20201217,62.85],[20201218,62.86],[20201221,63.09],[20201222,62.89],[20201223,63.01],[20201228,63.15],[20201229,63.15],[20201230,62.98],[20201231,63.16],[20210104,63.24],[20210105,63.25],[20210106,63.1],[20210107,63.05],[20210108,63.31],[20210111,63.39],[20210112,63.7],[20210113,63.84],[20210114,63.7],[20210115,63.8],[20210118,63.72],[20210119,63.89],[20210120,63.92],[20210121,64.3],[20210122,64.17],[20210125,64.25],[20210126,64.2],[20210127,64.56],[20210128,64.18],[20210129,64.11],[20210201,64.03],[20210202,63.79],[20210203,63.75],[20210204,63.84],[20210205,63.8],[20210208,63.81],[20210209,63.89],[20210210,63.84],[20210211,63.82],[20210212,63.99],[20210215,63.86],[20210216,63.74],[20210217,63.82],[20210218,63.85],[20210219,64],[20210222,63.66],[20210223,63.99],[20210224,63.82],[20210225,63.63],[20210226,63.62],[20210301,63.76],[20210302,63.75],[20210303,64.12],[20210304,63.83],[20210305,63.93],[20210308,63.95],[20210309,63.82],[20210310,64.16],[20210311,64.13],[20210312,64.45],[20210315,64.19],[20210316,64.4],[20210317,64.73],[20210318,64.9],[20210319,64.88],[20210322,64.98],[20210323,65.01],[20210324,65.28],[20210325,65.61],[20210326,65.76],[20210329,65.97],[20210330,66.01],[20210331,65.61],[20210401,65.48],[20210406,65.49],[20210407,64.7],[20210408,64.72],[20210409,64.9],[20210412,65.25],[20210413,64.98],[20210414,64.74],[20210415,64.71],[20210416,64.98],[20210419,65.27],[20210420,65.32],[20210421,65.39],[20210422,65.12],[20210423,65.2],[20210426,64.84],[20210427,64.64],[20210428,64.97],[20210429,65.21],[20210430,65.35],[20210503,65.44],[20210504,65.6],[20210505,65.72],[20210506,66.27],[20210507,66.3],[20210510,66.38],[20210511,66.8],[20210512,66.72],[20210514,66.89],[20210517,66.88],[20210518,66.95],[20210519,67.01],[20210520,66.89],[20210521,67.06],[20210525,67.18],[20210526,66.87],[20210527,67.45],[20210528,67.04],[20210531,66.82],[20210601,66.97],[20210602,66.83],[20210603,67.34],[20210604,67.26],[20210607,67.81],[20210608,67.45],[20210609,67.31],[20210610,67.59],[20210611,67.1],[20210614,66.84],[20210615,66.91],[20210616,66.82],[20210617,66.69],[20210618,66.46],[20210621,66.63],[20210622,66.56],[20210624,66.68],[20210625,66.7],[20210628,66.71],[20210629,66.75],[20210630,66.78],[20210701,66.55],[20210702,66.44],[20210705,66.79],[20210706,66.22],[20210707,66.03],[20210708,66.41],[20210709,66.61],[20210712,66.76],[20210713,66.88],[20210714,67.01],[20210715,67.34],[20210716,67.13],[20210719,67.16],[20210720,67.06],[20210721,67.38],[20210722,67.18],[20210723,67.25],[20210726,67.14],[20210727,66.7],[20210728,67.1],[20210729,67.16],[20210730,67.09],[20210802,67.48],[20210803,67.78],[20210804,67.6],[20210805,67.7],[20210806,67.83],[20210809,67.94],[20210810,67.66],[20210811,67.89],[20210812,68.24],[20210813,67.97],[20210816,68.34],[20210817,68.48],[20210818,68.65],[20210819,68.78],[20210820,68.46],[20210823,68.39],[20210824,67.91],[20210825,67.98],[20210826,67.89],[20210827,68.01],[20210830,68.17],[20210831,68.34],[20210901,68.03],[20210902,67.94],[20210903,68.09],[20210906,68.2],[20210907,68.16],[20210908,67.83],[20210909,68.24],[20210910,68.71],[20210913,68.77],[20210914,68.76],[20210915,68.91],[20210916,69.29],[20210917,69.16],[20210920,68.85],[20210921,69.16],[20210922,68.86],[20210923,68.87],[20210924,68.52],[20210927,68.29],[20210928,68.36],[20210929,68.1],[20210930,68.43],[20211001,68.22],[20211004,67.97],[20211005,68.43],[20211006,68.58],[20211007,68.67],[20211008,68.92],[20211011,68.55],[20211012,68.4],[20211013,67.93],[20211014,67.69],[20211015,68.09],[20211018,68.02],[20211019,68.17],[20211020,67.76],[20211021,68.27],[20211022,68.31],[20211025,68.29],[20211026,68.15],[20211027,67.65],[20211028,68.42],[20211029,67.97],[20211102,68.68],[20211103,69.13],[20211104,69.53],[20211105,69.09],[20211108,69.02],[20211109,69.06],[20211110,69.06],[20211111,69.35],[20211112,68.96],[20211115,69.08],[20211116,69.21],[20211117,69.55],[20211118,69.84],[20211119,69.93],[20211122,70.26],[20211123,69.78],[20211124,70.16],[20211125,69.57],[20211126,69.59],[20211129,69.84],[20211130,69.13],[20211201,69.59],[20211202,70],[20211203,71.01],[20211206,70.46],[20211207,70.01],[20211208,70.15],[20211209,69.86],[20211210,70.34],[20211213,70.21],[20211214,70.31],[20211215,70.88],[20211216,70.62],[20211217,70.74],[20211220,70.67],[20211221,71.22],[20211222,71.12],[20211223,71.64],[20211227,71.74],[20211228,71.91],[20211229,72.4],[20211230,71.93],[20211231,71.64],[20220103,71.72],[20220104,71.7],[20220105,71.59],[20220106,72.08],[20220107,72.14],[20220110,72.39],[20220111,72.2],[20220112,71.69],[20220113,71.44],[20220114,71.88],[20220117,71.93],[20220118,71.76],[20220119,71.79],[20220120,71.18],[20220121,71.5],[20220124,71.8],[20220125,71.85],[20220126,71.53],[20220127,72.18],[20220128,72.87],[20220131,72.56],[20220201,72.08],[20220202,71.85],[20220203,72.65],[20220204,72.4],[20220207,71.96],[20220208,72.17],[20220209,71.73],[20220210,71.48],[20220211,71.23],[20220214,71.33],[20220215,71.28],[20220216,71.03],[20220217,70.94],[20220218,70.89],[20220221,70.78],[20220222,71.04],[20220223,71.14],[20220224,71],[20220225,70.71],[20220228,69.81],[20220301,68.95],[20220302,69.13],[20220303,69.37],[20220304,68.37],[20220307,68.37],[20220308,68.4],[20220309,68.86],[20220310,68.82],[20220311,68.81],[20220314,69.25],[20220315,69.72],[20220316,69.28],[20220317,68.29],[20220318,67.92],[20220321,68.34],[20220322,68.27],[20220323,67.9],[20220324,67.91],[20220325,68.28],[20220328,68.01],[20220329,67.46],[20220330,67.31],[20220331,67.42],[20220401,67.56],[20220404,67.24],[20220405,66.56],[20220406,67.18],[20220407,67.58],[20220408,68],[20220411,68.1],[20220412,67.82],[20220413,67.67],[20220414,68.4],[20220419,68.78],[20220420,68.91],[20220421,69.2],[20220422,69.5],[20220425,69.48],[20220426,69.24],[20220427,69.46],[20220428,70.09],[20220429,69.81],[20220502,70.18],[20220503,69.59],[20220504,69.77],[20220505,70.13],[20220506,70.19],[20220510,70.38],[20220511,70.51],[20220512,71.43],[20220513,70.97],[20220516,70.5],[20220517,70.5],[20220518,70.32],[20220519,70.5],[20220520,70.33],[20220523,70.3],[20220524,70.43],[20220525,70.73],[20220527,69.92],[20220530,69.62],[20220531,69.65],[20220601,69.89],[20220602,69.87],[20220603,69.56],[20220607,70.42],[20220608,70.27],[20220609,70.62],[20220610,70.54],[20220613,71.35],[20220614,71.26],[20220615,71.07],[20220616,71.61],[20220617,70.96],[20220620,71.2],[20220621,71.24],[20220622,71.52],[20220624,71.13],[20220627,70.9],[20220628,70.92],[20220629,71.36],[20220630,71.64],[20220701,70.98],[20220704,70.71],[20220705,70.94],[20220706,70.45],[20220707,70.61],[20220708,70.91],[20220711,71.53],[20220712,71.26],[20220713,72.04],[20220714,72.22],[20220715,72.14],[20220718,71.22],[20220719,71.25],[20220720,70.64],[20220721,70.48],[20220722,69.99],[20220725,70.6],[20220726,70.51],[20220727,70.88],[20220728,70.65],[20220729,70.86],[20220801,71.12],[20220802,70.9],[20220803,70.45],[20220804,69.99],[20220805,70.44],[20220808,69.52],[20220809,70.01],[20220810,69.33],[20220811,69.06],[20220812,69.46],[20220816,70.24],[20220817,70.36],[20220818,70.48],[20220819,70.79],[20220822,70.95],[20220823,71],[20220824,70.72],[20220825,70.69],[20220826,70.45],[20220829,70.73],[20220830,70.61],[20220831,70.72],[20220901,71.03],[20220902,70.51],[20220905,70.83],[20220906,71.6],[20220907,71],[20220908,71.54],[20220909,71.28],[20220912,70.84],[20220913,71.42],[20220914,71.79],[20220915,71.38],[20220916,71.91],[20220919,71.89],[20220920,72.4],[20220921,72.24],[20220922,72.9],[20220923,73.38],[20220926,73.33],[20220927,73.95],[20220928,73.58],[20220929,74.39],[20220930,74.19],[20221003,74.14],[20221004,73.4],[20221005,74.04],[20221006,74.01],[20221007,74.27],[20221010,75.13],[20221011,75.53],[20221012,75.63],[20221013,75.49],[20221014,74.99],[20221017,74.9],[20221018,74.31],[20221019,74.63],[20221020,74.79],[20221021,75.04],[20221024,74.61],[20221025,74.27],[20221026,73.74],[20221027,73.27],[20221028,72.87],[20221031,72.98],[20221102,73.56],[20221103,73.78],[20221104,74.12],[20221107,74.33],[20221108,74.14],[20221109,73.83],[20221110,72.75],[20221111,71.84],[20221114,71.37],[20221115,71.46],[20221116,71.81],[20221117,72.19],[20221118,72.28],[20221121,72.43],[20221122,72.67],[20221123,72.5],[20221124,72.04],[20221125,72.23],[20221128,72.27],[20221129,72.26],[20221130,72.19],[20221201,71.83],[20221202,71.56],[20221205,70.98],[20221206,71.3],[20221207,71.54],[20221208,71.56],[20221209,71.61],[20221212,71.53],[20221213,71.49],[20221214,71.74],[20221215,71.96],[20221216,72.17],[20221219,72.26],[20221220,71.98],[20221221,71.89],[20221222,72.15],[20221223,72.42],[20221227,72.3],[20221228,72.21],[20221229,72.04],[20221230,71.87],[20230102,71.84],[20230103,71.79],[20230104,71.68],[20230105,71.5],[20230106,71.52],[20230109,71.44],[20230110,71.85],[20230111,71.55],[20230112,71.68],[20230113,71.22],[20230116,71.22],[20230117,71.28],[20230118,71.19],[20230119,71.61],[20230120,71.92],[20230123,71.66],[20230124,71.9],[20230125,72.03],[20230126,72.06],[20230127,72.16],[20230130,72.41],[20230131,72.42],[20230201,72.33],[20230202,71.81],[20230203,72.21],[20230206,72.39],[20230207,72.45],[20230208,72.57],[20230209,72.35],[20230210,72.89],[20230213,73.1],[20230214,73.35],[20230215,73.63],[20230216,73.65],[20230217,73.66],[20230220,73.6],[20230221,74.33],[20230222,74.24],[20230223,73.97],[20230224,74.49],[20230227,74.51],[20230228,74.71],[20230301,75.07],[20230302,75.63],[20230303,75.31],[20230306,75.32],[20230307,75.89],[20230308,75.91],[20230309,76.12],[20230310,76.41],[20230313,75.61],[20230314,75.71],[20230315,75.42],[20230316,75.66],[20230317,75.92],[20230320,76.4],[20230321,76.46],[20230322,76.39],[20230323,76.37],[20230324,76.79],[20230327,76.87],[20230328,76.77],[20230329,77.02],[20230330,76.69],[20230331,76.88],[20230403,76.85],[20230404,77.1],[20230405,76.6],[20230406,77.03],[20230411,76.59],[20230412,76.77],[20230413,76.85],[20230414,76.71],[20230417,76.78],[20230418,76.66],[20230419,76.63],[20230420,76.69],[20230421,76.82],[20230424,77.16],[20230425,77.64],[20230426,77.71],[20230427,77.71],[20230428,77.4],[20230502,77.57],[20230503,77.8],[20230504,77.62],[20230505,77.27],[20230508,76.98],[20230510,76.99],[20230511,77.02],[20230512,77.23],[20230515,77.19],[20230516,77.78],[20230517,77.62],[20230519,77.04],[20230522,77.11],[20230523,76.39],[20230524,76.73],[20230525,76.87],[20230526,77.05],[20230530,77.27],[20230531,77.2],[20230601,77.93],[20230602,77.61],[20230605,77.46],[20230606,77.49],[20230607,77.32],[20230608,77.56],[20230609,77.58],[20230612,77.61],[20230613,77.61],[20230614,77.99],[20230615,78.13],[20230616,78.18],[20230619,78.36],[20230620,78.87],[20230621,79.09],[20230622,79.14],[20230626,79.52],[20230627,79.15],[20230628,79.26],[20230629,79.04],[20230630,79.3],[20230703,79.17],[20230704,78.94],[20230705,79],[20230706,79.29],[20230707,79.11],[20230710,79.21],[20230711,79.14],[20230712,78.69],[20230713,78.58],[20230714,78.5],[20230717,78.74],[20230718,78.83],[20230719,78.37],[20230720,78.23],[20230721,78.28],[20230724,78.18],[20230725,78.06],[20230726,78.12],[20230727,78.28],[20230728,78.16],[20230731,77.95],[20230801,78.48],[20230802,78.74],[20230803,78.37],[20230804,78.02],[20230807,78.99],[20230808,79.23],[20230809,78.86],[20230810,79.05],[20230811,79.45],[20230814,79.46],[20230816,80.25],[20230817,80.2],[20230818,80.32],[20230821,80.52],[20230822,80.81],[20230823,80.27],[20230824,80.26],[20230825,80.38],[20230828,80.73],[20230829,80.64],[20230830,80.81],[20230831,80.76],[20230901,80.88],[20230904,81.14],[20230905,81.23],[20230906,81.64],[20230907,81.58],[20230908,81.82],[20230911,81.71],[20230912,81.83],[20230913,81.42],[20230914,81.3],[20230915,81.27],[20230918,81.55],[20230919,81.85],[20230920,81.81],[20230921,82.13],[20230922,82.16],[20230925,82.72],[20230926,82.31],[20230927,82.54],[20230928,82.83],[20230929,82.13],[20231002,82.56],[20231003,82.82],[20231004,82.24],[20231005,82.64],[20231006,83.17],[20231009,82.7],[20231010,83.02],[20231011,83.11],[20231012,83.76],[20231013,83.71],[20231016,83.51],[20231017,83.22],[20231018,83.41],[20231019,83.25],[20231020,83.18],[20231023,83.68],[20231024,83.19],[20231025,83.51],[20231026,83.51],[20231027,83.4],[20231030,83.69],[20231031,83.18],[20231102,83.12],[20231103,82.35],[20231106,82.36],[20231107,82.4],[20231108,82.51],[20231109,82.72],[20231110,83.69],[20231113,84.02],[20231114,83.28],[20231115,82.77],[20231116,82.49],[20231117,82.81],[20231120,82.53],[20231121,82.22],[20231122,82.37],[20231123,82.46],[20231124,82.65],[20231127,82.65],[20231128,82.91],[20231129,82.92],[20231130,82.98],[20231201,83.13],[20231204,82.64],[20231205,82.8],[20231206,83],[20231207,82.64],[20231208,82.16],[20231211,82.88],[20231212,83.26],[20231213,83.33],[20231214,81.37],[20231215,81.3],[20231218,80.9],[20231219,80.74],[20231220,81.03],[20231221,80.94],[20231222,80.82],[20231227,80.47],[20231228,80.18],[20231229,80.32],[20240102,80.35],[20240103,80.56],[20240104,81.24],[20240105,81.41],[20240108,81.69],[20240109,81.5],[20240110,82.07],[20240111,82.37],[20240112,82.55],[20240115,82.87],[20240116,82.9],[20240117,83.29],[20240118,83.9],[20240119,84.19],[20240122,84.59],[20240123,83.97],[20240124,83.76],[20240125,83.86],[20240126,83.25],[20240129,83.69],[20240130,83.84],[20240131,84.18],[20240201,84.04],[20240202,84.16],[20240205,84.49],[20240206,84.37],[20240207,84.43],[20240208,84.54],[20240209,84.42],[20240212,84.56],[20240213,84.98],[20240214,84.42],[20240215,83.98],[20240216,83.88],[20240219,83.89],[20240220,83.7],[20240221,84.22],[20240222,84.61],[20240223,84.94],[20240226,85.16],[20240227,85.02],[20240228,85.24],[20240229,84.78],[20240301,85.09],[20240304,85.13],[20240305,85.14],[20240306,85.17],[20240307,84.93],[20240308,84.85],[20240311,84.63],[20240312,84.95],[20240313,85.07],[20240314,85.44],[20240315,85.4],[20240318,85.7],[20240319,86.21],[20240320,86.31],[20240321,86.42],[20240322,86.57],[20240325,86.49],[20240326,86.89],[20240327,87.12],[20240328,86.67],[20240402,86.25],[20240403,86.64],[20240404,86.37],[20240405,86.38],[20240408,86.33],[20240409,86.09],[20240410,86.26],[20240411,86.15],[20240412,86.37],[20240415,87.54],[20240416,87.22],[20240417,86.47],[20240418,86.91],[20240419,86.67],[20240422,86.63],[20240423,86.41],[20240424,86.44],[20240425,85.77],[20240426,86.07],[20240429,85.4],[20240430,86.04],[20240502,85.39],[20240503,84.19],[20240506,84.45],[20240507,87.98],[20240508,84.83],[20240510,84.85],[20240513,84.85],[20240514,84.58],[20240515,84.91],[20240516,84.92],[20240517,85.21],[20240521,85.13],[20240522,85.13],[20240523,85.39],[20240524,85.63],[20240527,85.35],[20240528,85.34],[20240529,85.82],[20240530,85.98],[20240531,86.07],[20240603,86.02],[20240604,85.78],[20240605,85.66],[20240606,85.86],[20240607,86],[20240610,86.28],[20240611,86.41],[20240612,86.68],[20240613,86.59],[20240614,86.34],[20240617,86.81],[20240618,87.3],[20240619,87.68],[20240620,87.5],[20240621,86.98],[20240624,87.34],[20240625,87.63],[20240626,87.36],[20240627,87.54],[20240628,87.82],[20240701,87.92],[20240702,88.17],[20240703,88.28],[20240704,88.23],[20240705,87.98],[20240708,88.2],[20240709,88.24],[20240710,88.41],[20240711,88.01],[20240712,87.84],[20240715,87.72],[20240716,88.01],[20240717,87.82],[20240718,87.77],[20240719,88.25],[20240722,88.21],[20240723,88.2],[20240724,88.18],[20240725,87.76],[20240726,87.75],[20240729,87.63],[20240730,87.75],[20240731,87.52],[20240801,87.09],[20240802,86.15],[20240805,84.69],[20240806,84.94],[20240807,85.4],[20240808,85.72],[20240809,85.48],[20240812,85.76],[20240813,85.95],[20240814,86.06],[20240816,86.37],[20240819,86.05],[20240820,86.24],[20240821,86.14],[20240822,86.44],[20240823,86.9],[20240826,86.35],[20240827,86.64],[20240828,87.12],[20240829,87.17],[20240830,87.27],[20240902,87.29],[20240903,87.26],[20240904,87.05],[20240905,87.5],[20240906,87.51],[20240909,87.26],[20240910,87.3],[20240911,87.36],[20240912,87.57],[20240913,87.56],[20240916,87.44],[20240917,87.53],[20240918,87.6],[20240919,87.64],[20240920,87.96],[20240923,88.21],[20240924,87.91],[20240925,88.14],[20240926,87.51],[20240927,87.03],[20240930,86.86],[20241001,86.63],[20241002,86.6],[20241003,86.35],[20241004,86.97]]}
{"meta":{"id":"1418-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt","currency":"EUR"},"ts":[[20191005,571.38],[20191006,571.38],[20191007,572.34],[20191008,571.96],[20191009,570.6],[20191010,566.8],[20191011,563.67],[20191012,563.67],[20191013,563.67],[20191014,564.45],[20191015,565.47],[20191016,565.64],[20191017,561.76],[20191018,559.17],[20191019,559.17],[20191020,559.17],[20191021,558.09],[20191022,560.14],[20191023,561.23],[20191024,563],[20191025,564.37],[20191026,564.37],[20191027,564.37],[20191028,563.65],[20191029,563.18],[20191030,563.15],[20191031,562.52],[20191101,562.8],[20191102,562.8],[20191103,562.8],[20191104,564.45],[20191105,565.66],[20191106,566.11],[20191107,566.24],[20191108,566.34],[20191109,566.34],[20191110,566.34],[20191111,565.73],[20191112,566.9],[20191113,566.17],[20191114,566.91],[20191115,567.47],[20191116,567.47],[20191117,567.47],[20191118,567.54],[20191119,567.55],[20191120,566.6],[20191121,564.86],[20191122,566.26],[20191123,566.26],[20191124,566.26],[20191125,569.99],[20191126,571.5],[20191127,573.14],[20191128,572.98],[20191129,571.79],[20191130,571.16],[20191201,571.16],[20191202,565.01],[20191203,561.01],[20191204,561.51],[20191205,562.02],[20191206,563.92],[20191207,563.92],[20191208,563.92],[20191209,564.44],[20191210,563.67],[20191211,564.57],[20191212,564.53],[20191213,567.05],[20191214,567.05],[20191215,567.05],[20191216,569.71],[20191217,569.56],[20191218,569.91],[20191219,569.07],[20191220,570.59],[20191221,570.59],[20191222,570.59],[20191223,571.01],[20191224,571.06],[20191225,571.06],[20191226,571.06],[20191227,572.24],[20191228,572.24],[20191229,572.24],[20191230,568.99],[20191231,567.42],[20200101,567.42],[20200102,570.3],[20200103,571.5],[20200104,571.5],[20200105,571.5],[20200106,569.55],[20200107,570.8],[20200108,571.95],[20200109,574.03],[20200110,575.57],[20200111,575.57],[20200112,575.57],[20200113,575.18],[20200114,576.07],[20200115,576.2],[20200116,577.39],[20200117,581.9],[20200118,581.9],[20200119,581.9],[20200120,582.28],[20200121,580.36],[20200122,581.65],[20200123,579.85],[20200124,581.84],[20200125,581.84],[20200126,581.84],[20200127,576.14],[20200128,576.82],[20200129,578.65],[20200130,576.62],[20200131,574.35],[20200201,574.35],[20200202,574.35],[20200203,573.66],[20200204,575.92],[20200205,578.62],[20200206,581.91],[20200207,583.94],[20200208,583.94],[20200209,583.94],[20200210,586.37],[20200211,588.49],[20200212,589.63],[20200213,590.6],[20200214,592.3],[20200215,592.3],[20200216,592.3],[20200217,592.42],[20200218,593.21],[20200219,596.89],[20200220,597.93],[20200221,595.35],[20200222,595.35],[20200223,595.35],[20200224,588.81],[20200225,582.19],[20200226,577.19],[20200227,569.5],[20200228,560.66],[20200229,561.85],[20200301,561.85],[20200302,558.42],[20200303,559.87],[20200304,562.46],[20200305,562.42],[20200306,559.58],[20200307,559.58],[20200308,559.58],[20200309,555.41],[20200310,554.22],[20200311,553.29],[20200312,549],[20200313,546.57],[20200314,546.57],[20200315,546.57],[20200316,541.78],[20200317,543.87],[20200318,540.33],[20200319,541.14],[20200320,546.11],[20200321,546.11],[20200322,546.11],[20200323,544.63],[20200324,543.83],[20200325,545.14],[20200326,542.52],[20200327,543.43],[20200328,543.43],[20200329,543.43],[20200330,544.69],[20200331,547.02],[20200401,548.94],[20200402,548.93],[20200403,551.78],[20200404,551.78],[20200405,551.78],[20200406,551.22],[20200407,548.03],[20200408,548.21],[20200409,547.21],[20200410,546.95],[20200411,546.95],[20200412,546.95],[20200413,546.95],[20200414,546.41],[20200415,551.2],[20200416,551.81],[20200417,552.28],[20200418,552.28],[20200419,552.28],[20200420,552.35],[20200421,554.39],[20200422,552.66],[20200423,554.68],[20200424,555.56],[20200425,555.56],[20200426,555.56],[20200427,554.34],[20200428,554.06],[20200429,554.38],[20200430,553.4],[20200501,553.62],[20200502,553.62],[20200503,553.62],[20200504,551.51],[20200505,552.16],[20200506,553.14],[20200507,553.6],[20200508,553.09],[20200509,553.09],[20200510,553.09],[20200511,552.59],[20200512,552.09],[20200513,552.19],[20200514,553.7],[20200515,553.6],[20200516,553.6],[20200517,553.6],[20200518,550.91],[20200519,547.68],[20200520,547.48],[20200521,547.44],[20200522,550.06],[20200523,550.06],[20200524,550.06],[20200525,550.47],[20200526,546.46],[20200527,547.07],[20200528,546.21],[20200529,543.74],[20200530,543.74],[20200531,543.61],[20200601,543.49],[20200602,541.15],[20200603,540.23],[20200604,537.86],[20200605,534.84],[20200606,534.84],[20200607,534.84],[20200608,536],[20200609,536.35],[20200610,535.93],[20200611,535.98],[20200612,535.04],[20200613,535.04],[20200614,535.04],[20200615,536.08],[20200616,536.57],[20200617,538.63],[20200618,538.7],[20200619,538.96],[20200620,538.96],[20200621,538.96],[20200622,539.31],[20200623,538.54],[20200624,538.49],[20200625,540.49],[20200626,541.22],[20200627,541.22],[20200628,541.22],[20200629,539.06],[20200630,541.27],[20200701,539.92],[20200702,539.7],[20200703,540.42],[20200704,540.42],[20200705,540.42],[20200706,540.8],[20200707,541.04],[20200708,542.32],[20200709,541.99],[20200710,543],[20200711,543],[20200712,543],[20200713,541.85],[20200714,541.24],[20200715,540.73],[20200716,540.81],[20200717,541.12],[20200718,541.12],[20200719,541.12],[20200720,542.02],[20200721,543.59],[20200722,541.79],[20200723,541.82],[20200724,539.59],[20200725,539.59],[20200726,539.59],[20200727,538.44],[20200728,539.24],[20200729,539.67],[20200730,539.9],[20200731,537.6],[20200801,537.6],[20200802,537.6],[20200803,539.47],[20200804,541.39],[20200805,541.12],[20200806,541.86],[20200807,540.7],[20200808,540.7],[20200809,540.7],[20200810,541.25],[20200811,539.06],[20200812,539.13],[20200813,537.64],[20200814,536.94],[20200815,536.94],[20200816,536.94],[20200817,538.05],[20200818,538.95],[20200819,537.95],[20200820,538.27],[20200821,539.3],[20200822,539.3],[20200823,539.3],[20200824,539.41],[20200825,539.75],[20200826,540.68],[20200827,539.64],[20200828,538.63],[20200829,538.63],[20200830,538.63],[20200831,538.51],[20200901,538.51],[20200902,541.96],[20200903,541.02],[20200904,536.7],[20200905,536.7],[20200906,536.7],[20200907,536.09],[20200908,535.42],[20200909,535.58],[20200910,534.73],[20200911,535.56],[20200912,535.56],[20200913,535.56],[20200914,537.26],[20200915,537.95],[20200916,538.36],[20200917,538.59],[20200918,537.66],[20200919,537.66],[20200920,537.66],[20200921,535.57],[20200922,535.22],[20200923,533.25],[20200924,531.54],[20200925,531.17],[20200926,531.17],[20200927,531.17],[20200928,533.02],[20200929,534.42],[20200930,534.39],[20201001,534.04],[20201002,533.75],[20201003,533.75],[20201004,533.75],[20201005,532.6],[20201006,531.94],[20201007,532.74],[20201008,534.18],[20201009,536.37],[20201010,536.37],[20201011,536.37],[20201012,537.39],[20201013,538.44],[20201014,539.72],[20201015,539.51],[20201016,539.56],[20201017,539.56],[20201018,539.56],[20201019,538.4],[20201020,537.01],[20201021,536.14],[20201022,534.64],[20201023,534.6],[20201024,534.6],[20201025,534.6],[20201026,534.22],[20201027,534.12],[20201028,532.11],[20201029,530.63],[20201030,528.06],[20201031,527.9],[20201101,527.9],[20201102,529.39],[20201103,529.56],[20201104,532.36],[20201105,533.89],[20201106,535.28],[20201107,535.28],[20201108,535.28],[20201109,531.19],[20201110,530.53],[20201111,531.01],[20201112,531.49],[20201113,532.31],[20201114,532.31],[20201115,532.31],[20201116,535.04],[20201117,535.19],[20201118,535.47],[20201119,535.41],[20201120,536.06],[20201121,536.06],[20201122,536.06],[20201123,535.6],[20201124,537.91],[20201125,538.28],[20201126,538.68],[20201127,539.59],[20201128,539.59],[20201129,539.59],[20201130,535.99],[20201201,536.92],[20201202,535.71],[20201203,535.87],[20201204,537.23],[20201205,537.23],[20201206,537.23],[20201207,537.91],[20201208,538.19],[20201209,539.32],[20201210,539.68],[20201211,539.22],[20201212,539.22],[20201213,539.22],[20201214,538.87],[20201215,540.13],[20201216,540.78],[20201217,542.57],[20201218,542.43],[20201219,542.43],[20201220,542.43],[20201221,540.68],[20201222,538.07],[20201223,540.35],[20201224,540.52],[20201225,540.62],[20201226,540.62],[20201227,540.62],[20201228,541.54],[20201229,543.27],[20201230,544.92],[20201231,546.2],[20210101,546.2],[20210102,546.2],[20210103,546.2],[20210104,547.09],[20210105,548.67],[20210106,548.54],[20210107,550.44],[20210108,553.35],[20210109,553.35],[20210110,553.35],[20210111,552.5],[20210112,553.29],[20210113,554.95],[20210114,557.33],[20210115,555.08],[20210116,555.08],[20210117,555.08],[20210118,554.89],[20210119,556.13],[20210120,558.71],[20210121,559.35],[20210122,556.2],[20210123,556.2],[20210124,556.2],[20210125,556.65],[20210126,556.8],[20210127,554.16],[20210128,552.16],[20210129,548.49],[20210130,548.49],[20210131,548.54],[20210201,550.95],[20210202,554.2],[20210203,556.76],[20210204,557.5],[20210205,561.03],[20210206,561.03],[20210207,561.03],[20210208,562.72],[20210209,563.21],[20210210,563.48],[20210211,563.92],[20210212,566.13],[20210213,566.13],[20210214,566.13],[20210215,567.23],[20210216,568.29],[20210217,569.09],[20210218,567.79],[20210219,567.5],[20210220,567.5],[20210221,567.5],[20210222,567.02],[20210223,567],[20210224,567.47],[20210225,564.94],[20210226,558.64],[20210227,558.64],[20210228,558.87],[20210301,561.94],[20210302,563.24],[20210303,562.54],[20210304,559.77],[20210305,561.11],[20210306,561.11],[20210307,561.11],[20210308,562.87],[20210309,563.94],[20210310,565.11],[20210311,567.17],[20210312,569.75],[20210313,569.75],[20210314,569.75],[20210315,570.08],[20210316,570.59],[20210317,571.59],[20210318,571.01],[20210319,569.29],[20210320,569.29],[20210321,569.29],[20210322,568.21],[20210323,566.5],[20210324,565.65],[20210325,565.57],[20210326,569.56],[20210327,569.56],[20210328,569.56],[20210329,570.15],[20210330,571.26],[20210331,572.57],[20210401,573.92],[20210402,573.95],[20210403,573.95],[20210404,573.95],[20210405,573.95],[20210406,575.04],[20210407,572.93],[20210408,573.82],[20210409,574.55],[20210410,574.55],[20210411,574.55],[20210412,573.7],[20210413,573.81],[20210414,573.58],[20210415,574.76],[20210416,576.76],[20210417,576.76],[20210418,576.76],[20210419,575.82],[20210420,572.7],[20210421,573.64],[20210422,573.1],[20210423,574.21],[20210424,574.21],[20210425,574.21],[20210426,575.33],[20210427,575.63],[20210428,577.08],[20210429,576.96],[20210430,575.74],[20210501,575.74],[20210502,575.74],[20210503,576.23],[20210504,576.42],[20210505,577.77],[20210506,579.13],[20210507,583.51],[20210508,583.51],[20210509,583.51],[20210510,582.54],[20210511,580.26],[20210512,578.35],[20210513,578.08],[20210514,577.56],[20210515,577.56],[20210516,577.56],[20210517,578.13],[20210518,577.74],[20210519,574.06],[20210520,575.02],[20210521,575.56],[20210522,575.56],[20210523,575.56],[20210524,575.7],[20210525,576.09],[20210526,576.44],[20210527,579.1],[20210528,581.16],[20210529,581.16],[20210530,581.16],[20210531,580.53],[20210601,581.09],[20210602,582.3],[20210603,581.11],[20210604,583.54],[20210605,583.54],[20210606,583.54],[20210607,584.03],[20210608,583.43],[20210609,582.61],[20210610,584.25],[20210611,585.11],[20210612,585.11],[20210613,585.11],[20210614,585.3],[20210615,584.47],[20210616,582.04],[20210617,581.68],[20210618,577.32],[20210619,577.32],[20210620,577.32],[20210621,577.87],[20210622,579.7],[20210623,579.65],[20210624,581.35],[20210625,583.53],[20210626,583.53],[20210627,583.53],[20210628,583.83],[20210629,584.16],[20210630,584.55],[20210701,585.3],[20210702,587.73],[20210703,587.73],[20210704,587.73],[20210705,588.05],[20210706,585.9],[20210707,585.65],[20210708,582.68],[20210709,584.19],[20210710,584.19],[20210711,584.19],[20210712,585.92],[20210713,586.8],[20210714,587.65],[20210715,586.69],[20210716,586.1],[20210717,586.1],[20210718,586.1],[20210719,581.23],[20210720,581.91],[20210721,584.16],[20210722,586.1],[20210723,588.94],[20210724,588.94],[20210725,588.94],[20210726,589.28],[20210727,587.52],[20210728,588.21],[20210729,588.6],[20210730,588.01],[20210731,587.51],[20210801,587.51],[20210802,587.94],[20210803,588.44],[20210804,589.62],[20210805,590.91],[20210806,590.99],[20210807,590.99],[20210808,590.99],[20210809,590.84],[20210810,591.56],[20210811,592.73],[20210812,593.43],[20210813,593.64],[20210814,593.64],[20210815,593.64],[20210816,593.09],[20210817,592.18],[20210818,591.53],[20210819,588.56],[20210820,588.6],[20210821,588.6],[20210822,588.6],[20210823,589.46],[20210824,589.91],[20210825,589.47],[20210826,587.66],[20210827,590.34],[20210828,590.34],[20210829,590.34],[20210830,591.67],[20210831,590.88],[20210901,591.39],[20210902,591.99],[20210903,591.94],[20210904,591.94],[20210905,591.94],[20210906,592.48],[20210907,591.23],[20210908,590.45],[20210909,589.89],[20210910,589.63],[20210911,589.63],[20210912,589.63],[20210913,591.42],[20210914,590.59],[20210915,591.32],[20210916,592.26],[20210917,588.25],[20210918,588.25],[20210919,588.25],[20210920,583.46],[20210921,582.09],[20210922,584.01],[20210923,586.87],[20210924,587.29],[20210925,587.29],[20210926,587.29],[20210927,587.76],[20210928,584.67],[20210929,583.61],[20210930,584.47],[20211001,582.73],[20211002,582.73],[20211003,582.73],[20211004,581.28],[20211005,584.24],[20211006,584.34],[20211007,585.89],[20211008,587.16],[20211009,587.16],[20211010,587.16],[20211011,586.92],[20211012,587.59],[20211013,586.88],[20211014,589.06],[20211015,592.98],[20211016,592.98],[20211017,592.98],[20211018,593.79],[20211019,593.62],[20211020,594.89],[20211021,594.37],[20211022,594.34],[20211023,594.34],[20211024,594.34],[20211025,595.68],[20211026,596.68],[20211027,594.57],[20211028,595.36],[20211029,595.07],[20211030,595.07],[20211031,595.18],[20211101,595.69],[20211102,596.75],[20211103,598.42],[20211104,598.26],[20211105,599.38],[20211106,599.38],[20211107,599.38],[20211108,598.78],[20211109,597.62],[20211110,597.91],[20211111,599.39],[20211112,602.7],[20211113,602.7],[20211114,602.7],[20211115,603.84],[20211116,606.85],[20211117,607.09],[20211118,606.25],[20211119,607.18],[20211120,607.18],[20211121,607.18],[20211122,607.47],[20211123,607.06],[20211124,608.38],[20211125,608.6],[20211126,595.68],[20211127,595.68],[20211128,595.68],[20211129,595.3],[20211130,588.83],[20211201,589.47],[20211202,589.1],[20211203,590.7],[20211204,590.7],[20211205,590.7],[20211206,592.5],[20211207,596.1],[20211208,595.8],[20211209,594.41],[20211210,595.52],[20211211,595.52],[20211212,595.52],[20211213,595.29],[20211214,594.08],[20211215,595.51],[20211216,593.67],[20211217,593.49],[20211218,593.49],[20211219,593.49],[20211220,592.24],[20211221,592.95],[20211222,593.67],[20211223,595.08],[20211224,595.16],[20211225,595.16],[20211226,595.16],[20211227,596.42],[20211228,597],[20211229,598.09],[20211230,597.26],[20211231,596.22],[20220101,596.22],[20220102,596.22],[20220103,596.97],[20220104,600.14],[20220105,598.9],[20220106,598.02],[20220107,596.24],[20220108,596.24],[20220109,596.24],[20220110,594.13],[20220111,594.56],[20220112,593.76],[20220113,591.36],[20220114,590.18],[20220115,590.18],[20220116,590.18],[20220117,591.1],[20220118,592.15],[20220119,591.51],[20220120,590.34],[20220121,585.62],[20220122,585.62],[20220123,585.62],[20220124,583.13],[20220125,583.2],[20220126,584.91],[20220127,589.83],[20220128,591.66],[20220129,591.66],[20220130,591.66],[20220131,592.06],[20220201,591.36],[20220202,591.09],[20220203,591.61],[20220204,588.75],[20220205,588.75],[20220206,588.75],[20220207,588.18],[20220208,590.41],[20220209,590.82],[20220210,591.55],[20220211,590.59],[20220212,590.59],[20220213,590.59],[20220214,592.6],[20220215,592.87],[20220216,592.12],[20220217,589.28],[20220218,588.57],[20220219,588.57],[20220220,588.57],[20220221,588.26],[20220222,589.73],[20220223,589.19],[20220224,591.79],[20220225,590.89],[20220226,590.89],[20220227,590.89],[20220228,589.69],[20220301,588.87],[20220302,594.5],[20220303,597.64],[20220304,601.73],[20220305,601.73],[20220306,601.73],[20220307,604.52],[20220308,606.21],[20220309,602.35],[20220310,600.01],[20220311,603.38],[20220312,603.38],[20220313,603.38],[20220314,605.13],[20220315,603.99],[20220316,603.63],[20220317,602.58],[20220318,604.28],[20220319,604.28],[20220320,604.28],[20220321,606.77],[20220322,609.34],[20220323,610.71],[20220324,612.74],[20220325,614.48],[20220326,614.48],[20220327,614.48],[20220328,615.54],[20220329,611.84],[20220330,610.12],[20220331,609.99],[20220401,612.56],[20220402,612.56],[20220403,612.56],[20220404,614.74],[20220405,616.5],[20220406,617.06],[20220407,616.63],[20220408,620.1],[20220409,620.1],[20220410,620.1],[20220411,620.07],[20220412,620.06],[20220413,621.85],[20220414,622.45],[20220415,622.51],[20220416,622.51],[20220417,622.51],[20220418,622.51],[20220419,626.71],[20220420,625.11],[20220421,624.5],[20220422,623.79],[20220423,623.79],[20220424,623.79],[20220425,622.19],[20220426,623.17],[20220427,626.04],[20220428,631.72],[20220429,629.5],[20220430,629.48],[20220501,629.48],[20220502,629.46],[20220503,628.9],[20220504,630.7],[20220505,630.89],[20220506,630.94],[20220507,630.94],[20220508,630.94],[20220509,630.14],[20220510,627.42],[20220511,626.69],[20220512,630.34],[20220513,631.36],[20220514,631.36],[20220515,631.36],[20220516,630.61],[20220517,628.03],[20220518,627.72],[20220519,625.09],[20220520,622.61],[20220521,622.61],[20220522,622.61],[20220523,620.69],[20220524,618.14],[20220525,619.41],[20220526,619.24],[20220527,618.88],[20220528,618.88],[20220529,618.88],[20220530,618.36],[20220531,620.17],[20220601,621.72],[20220602,623.11],[20220603,622.3],[20220604,622.3],[20220605,622.3],[20220606,622.54],[20220607,626.23],[20220608,624.84],[20220609,625.55],[20220610,629.78],[20220611,629.78],[20220612,629.78],[20220613,633.81],[20220614,633.29],[20220615,630.86],[20220616,629.6],[20220617,625.94],[20220618,625.94],[20220619,625.94],[20220620,625.34],[20220621,624.06],[20220622,622.28],[20220623,621.47],[20220624,618.83],[20220625,618.83],[20220626,618.83],[20220627,617.93],[20220628,619.61],[20220629,621.69],[20220630,622.29],[20220701,620.47],[20220702,620.47],[20220703,620.47],[20220704,620.02],[20220705,623.37],[20220706,624.84],[20220707,625.61],[20220708,626.99],[20220709,626.99],[20220710,626.99],[20220711,629.78],[20220712,631.1],[20220713,630.69],[20220714,632.76],[20220715,631.74],[20220716,631.74],[20220717,631.74],[20220718,627.96],[20220719,625.46],[20220720,626.82],[20220721,626.4],[20220722,624.62],[20220723,624.62],[20220724,624.62],[20220725,624.47],[20220726,627.34],[20220727,627.31],[20220728,626.12],[20220729,624.15],[20220730,624.15],[20220731,624.63],[20220801,622.93],[20220802,622.7],[20220803,624.93],[20220804,623.13],[20220805,623.08],[20220806,623.08],[20220807,623.08],[20220808,622.35],[20220809,621.93],[20220810,620.03],[20220811,617.79],[20220812,620.94],[20220813,620.94],[20220814,620.94],[20220815,621.53],[20220816,627.2],[20220817,626.96],[20220818,627.88],[20220819,632],[20220820,632],[20220821,632],[20220822,632.85],[20220823,634.01],[20220824,634.34],[20220825,633.03],[20220826,631.8],[20220827,631.8],[20220828,631.8],[20220829,631.35],[20220830,630.01],[20220831,628.66],[20220901,629.71],[20220902,629.08],[20220903,629.08],[20220904,629.08],[20220905,630.11],[20220906,632.95],[20220907,632.55],[20220908,630],[20220909,628.26],[20220910,628.26],[20220911,628.26],[20220912,624.5],[20220913,626.07],[20220914,629.98],[20220915,629.63],[20220916,630.21],[20220917,630.21],[20220918,630.21],[20220919,630.02],[20220920,631.69],[20220921,633.59],[20220922,636.53],[20220923,642.36],[20220924,642.36],[20220925,642.36],[20220926,646.97],[20220927,648.55],[20220928,647.72],[20220929,643.73],[20220930,641.39],[20221001,641.39],[20221002,641.39],[20221003,639.12],[20221004,632.98],[20221005,634.35],[20221006,637.7],[20221007,642.28],[20221008,642.28],[20221009,642.28],[20221010,644.28],[20221011,646.76],[20221012,646.39],[20221013,646.58],[20221014,647.4],[20221015,647.4],[20221016,647.4],[20221017,645.72],[20221018,642.37],[20221019,646.63],[20221020,646.51],[20221021,648.2],[20221022,648.2],[20221023,648.2],[20221024,646],[20221025,643.07],[20221026,636.87],[20221027,635.34],[20221028,639.61],[20221029,639.61],[20221030,639.61],[20221031,641.85],[20221101,641.8],[20221102,641.71],[20221103,647.4],[20221104,642.7],[20221105,642.7],[20221106,642.7],[20221107,639.46],[20221108,638.23],[20221109,636.4],[20221110,633.28],[20221111,628.14],[20221112,628.14],[20221113,628.14],[20221114,622.18],[20221115,619.05],[20221116,618.45],[20221117,620.9],[20221118,620.32],[20221119,620.32],[20221120,620.32],[20221121,623.74],[20221122,624.09],[20221123,622.16],[20221124,621.35],[20221125,621.41],[20221126,621.41],[20221127,621.41],[20221128,618.46],[20221129,620.51],[20221130,622.41],[20221201,619.09],[20221202,616.13],[20221203,616.13],[20221204,616.13],[20221205,613.88],[20221206,614.29],[20221207,613.01],[20221208,612.96],[20221209,612.35],[20221210,612.35],[20221211,612.35],[20221212,612.04],[20221213,612.23],[20221214,610.26],[20221215,609.69],[20221216,608],[20221217,608],[20221218,608],[20221219,608.23],[20221220,606.74],[20221221,606.44],[20221222,607.47],[20221223,608.36],[20221224,608.36],[20221225,608.36],[20221226,608.36],[20221227,608.91],[20221228,608.88],[20221229,608.26],[20221230,607.94],[20221231,607.62],[20230101,607.62],[20230102,607.24],[20230103,609.07],[20230104,607.16],[20230105,607.97],[20230106,609.81],[20230107,609.81],[20230108,609.81],[20230109,605.47],[20230110,606.1],[20230111,606.17],[20230112,606.24],[20230113,606.61],[20230114,606.61],[20230115,606.61],[20230116,607.07],[20230117,606.02],[20230118,604.57],[20230119,603.45],[20230120,604.81],[20230121,604.81],[20230122,604.81],[20230123,605.54],[20230124,606.12],[20230125,605.35],[20230126,606.07],[20230127,607.12],[20230128,607.12],[20230129,607.12],[20230130,605.94],[20230131,607.42],[20230201,607.08],[20230202,605.15],[20230203,606.05],[20230204,606.05],[20230205,606.05],[20230206,606.62],[20230207,608.98],[20230208,608.96],[20230209,608.05],[20230210,609.15],[20230211,609.15],[20230212,609.15],[20230213,611.32],[20230214,611.63],[20230215,613.31],[20230216,613.97],[20230217,614.87],[20230218,614.87],[20230219,614.87],[20230220,614.52],[20230221,614.67],[20230222,613.26],[20230223,613.69],[20230224,614.72],[20230225,614.72],[20230226,614.72],[20230227,616.04],[20230228,614.83],[20230301,615.05],[20230302,618.95],[20230303,619.8],[20230304,619.8],[20230305,619.8],[20230306,621.07],[20230307,620.86],[20230308,623.86],[20230309,621.73],[20230310,610.14],[20230311,610.14],[20230312,610.14],[20230313,594.28],[20230314,595.03],[20230315,592.64],[20230316,592.23],[20230317,590.06],[20230318,590.06],[20230319,590.06],[20230320,588.2],[20230321,589.64],[20230322,589.68],[20230323,586.68],[20230324,588.04],[20230325,588.04],[20230326,588.04],[20230327,588.27],[20230328,586.99],[20230329,588.67],[20230330,589.34],[20230331,591.67],[20230401,591.67],[20230402,591.67],[20230403,591.57],[20230404,591.1],[20230405,588.95],[20230406,590.99],[20230407,591.05],[20230408,591.05],[20230409,591.05],[20230410,591.05],[20230411,592.85],[20230412,593.29],[20230413,592.25],[20230414,592.36],[20230415,592.36],[20230416,592.36],[20230417,593.5],[20230418,593.47],[20230419,594.49],[20230420,593.44],[20230421,593.69],[20230422,593.69],[20230423,593.69],[20230424,594],[20230425,591.69],[20230426,590.71],[20230427,592.44],[20230428,595.4],[20230429,595.4],[20230430,595.45],[20230501,595.5],[20230502,594.91],[20230503,592.87],[20230504,590.52],[20230505,592.93],[20230506,592.93],[20230507,592.93],[20230508,592.77],[20230509,593.4],[20230510,594.06],[20230511,594.46],[20230512,597.07],[20230513,597.07],[20230514,597.07],[20230515,597.82],[20230516,598.19],[20230517,599.59],[20230518,600.03],[20230519,602.71],[20230520,602.71],[20230521,602.71],[20230522,603.99],[20230523,603.31],[20230524,601.84],[20230525,604.76],[20230526,607.29],[20230527,607.29],[20230528,607.29],[20230529,607.29],[20230530,607.14],[20230531,605.74],[20230601,606.17],[20230602,607.95],[20230603,607.95],[20230604,607.95],[20230605,609.75],[20230606,610.55],[20230607,609.32],[20230608,608.07],[20230609,608.07],[20230610,608.07],[20230611,608.07],[20230612,609.97],[20230613,611.52],[20230614,612.44],[20230615,611.98],[20230616,610.05],[20230617,610.05],[20230618,610.05],[20230619,610.26],[20230620,609.53],[20230621,609.48],[20230622,608.52],[20230623,608.51],[20230624,608.51],[20230625,608.51],[20230626,606.38],[20230627,607],[20230628,608.04],[20230629,609.63],[20230630,612.79],[20230701,612.79],[20230702,612.79],[20230703,613.94],[20230704,614.05],[20230705,613.8],[20230706,611.53],[20230707,608.98],[20230708,608.98],[20230709,608.98],[20230710,607.38],[20230711,607.24],[20230712,604.58],[20230713,601.63],[20230714,601.73],[20230715,601.73],[20230716,601.73],[20230717,601.76],[20230718,600.72],[20230719,601.68],[20230720,601.51],[20230721,603.22],[20230722,603.22],[20230723,603.22],[20230724,604.36],[20230725,606.07],[20230726,606.34],[20230727,605.88],[20230728,609.1],[20230729,609.1],[20230730,609.1],[20230731,609.2],[20230801,610.42],[20230802,605.62],[20230803,604.31],[20230804,602.77],[20230805,602.77],[20230806,602.77],[20230807,603.38],[20230808,601.71],[20230809,601.38],[20230810,602.59],[20230811,604.4],[20230812,604.4],[20230813,604.4],[20230814,606.12],[20230815,606.13],[20230816,604.75],[20230817,604.64],[20230818,603.41],[20230819,603.41],[20230820,603.41],[20230821,604.62],[20230822,605.21],[20230823,603.85],[20230824,603.56],[20230825,605.92],[20230826,605.92],[20230827,605.92],[20230828,607.36],[20230829,607.52],[20230830,606.48],[20230831,606],[20230901,607.57],[20230902,607.57],[20230903,607.57],[20230904,608.14],[20230905,612.6],[20230906,612.08],[20230907,611.81],[20230908,612.14],[20230909,612.14],[20230910,612.14],[20230911,612.52],[20230912,613.3],[20230913,612.76],[20230914,614.63],[20230915,618.18],[20230916,618.18],[20230917,618.18],[20230918,617.64],[20230919,616.38],[20230920,615.17],[20230921,615.75],[20230922,613.43],[20230923,613.43],[20230924,613.43],[20230925,614.69],[20230926,614.13],[20230927,616.36],[20230928,617.02],[20230929,613.31],[20230930,613.31],[20231001,613.31],[20231002,616.26],[20231003,617.5],[20231004,614.02],[20231005,611.17],[20231006,610.85],[20231007,610.85],[20231008,610.85],[20231009,610.61],[20231010,608.98],[20231011,608.49],[20231012,610.76],[20231013,611.56],[20231014,611.56],[20231015,611.56],[20231016,612.32],[20231017,613.23],[20231018,613.54],[20231019,613.65],[20231020,610.87],[20231021,610.87],[20231022,610.87],[20231023,609.8],[20231024,608.24],[20231025,610.14],[20231026,609.39],[20231027,608.59],[20231028,608.59],[20231029,608.59],[20231030,607.2],[20231031,608.34],[20231101,608.5],[20231102,606.08],[20231103,602.06],[20231104,602.06],[20231105,602.06],[20231106,602.76],[20231107,604.17],[20231108,604.4],[20231109,604.9],[20231110,608.1],[20231111,608.1],[20231112,608.1],[20231113,608.76],[20231114,604.43],[20231115,601.5],[20231116,602.02],[20231117,601.52],[20231118,601.52],[20231119,601.52],[20231120,599.93],[20231121,599.03],[20231122,600.95],[20231123,601.01],[20231124,602.13],[20231125,602.13],[20231126,602.13],[20231127,600.82],[20231128,600.64],[20231129,599.11],[20231130,600.9],[20231201,601.69],[20231202,601.69],[20231203,601.69],[20231204,600.64],[20231205,601.74],[20231206,604.08],[20231207,602.23],[20231208,602.28],[20231209,602.28],[20231210,602.28],[20231211,605.1],[20231212,605.17],[20231213,606.74],[20231214,603.07],[20231215,603.18],[20231216,603.18],[20231217,603.18],[20231218,603.7],[20231219,604.71],[20231220,605.33],[20231221,604.38],[20231222,604.3],[20231223,604.3],[20231224,604.3],[20231225,604.3],[20231226,604.32],[20231227,605.69],[20231228,603.93],[20231229,603.98],[20231230,603.98],[20231231,604.32],[20240101,604.32],[20240102,604.02],[20240103,602.1],[20240104,601.02],[20240105,601.22],[20240106,601.22],[20240107,601.22],[20240108,603.07],[20240109,602.46],[20240110,603.48],[20240111,603.19],[20240112,606.01],[20240113,606.01],[20240114,606.01],[20240115,606.2],[20240116,606.28],[20240117,603.97],[20240118,605.01],[20240119,607.26],[20240120,607.26],[20240121,607.26],[20240122,609.88],[20240123,609.49],[20240124,608.36],[20240125,609.92],[20240126,611.45],[20240127,611.45],[20240128,611.45],[20240129,614.36],[20240130,614.31],[20240131,613.56],[20240201,614.41],[20240202,615.61],[20240203,615.61],[20240204,615.61],[20240205,617.44],[20240206,618],[20240207,618.99],[20240208,621.61],[20240209,623.1],[20240210,623.1],[20240211,623.1],[20240212,624.08],[20240213,624.44],[20240214,625.05],[20240215,626.07],[20240216,626.16],[20240217,626.16],[20240218,626.16],[20240219,626.08],[20240220,624.23],[20240221,623.33],[20240222,626.88],[20240223,629.01],[20240224,629.01],[20240225,629.01],[20240226,629.5],[20240227,629.76],[20240228,629.92],[20240229,628.45],[20240301,631.3],[20240302,631.3],[20240303,631.3],[20240304,632.07],[20240305,630.33],[20240306,630.39],[20240307,631.04],[20240308,629.25],[20240309,629.25],[20240310,629.25],[20240311,626.72],[20240312,629.48],[20240313,630.92],[20240314,631.91],[20240315,632.58],[20240316,632.58],[20240317,632.58],[20240318,634.1],[20240319,636.86],[20240320,638.03],[20240321,639.86],[20240322,642.11],[20240323,642.11],[20240324,642.11],[20240325,642.15],[20240326,642.56],[20240327,645.41],[20240328,646.52],[20240329,646.5],[20240330,646.5],[20240331,647.44],[20240401,647.44],[20240402,648.69],[20240403,647.71],[20240404,645.69],[20240405,645.55],[20240406,645.55],[20240407,645.55],[20240408,648.15],[20240409,645.46],[20240410,648.46],[20240411,651.13],[20240412,651.18],[20240413,651.18],[20240414,651.18],[20240415,652.47],[20240416,649.33],[20240417,646.88],[20240418,646.84],[20240419,644.59],[20240420,644.59],[20240421,644.59],[20240422,645.64],[20240423,646.09],[20240424,648.24],[20240425,646.54],[20240426,649.71],[20240427,649.71],[20240428,649.71],[20240429,648.44],[20240430,649.27],[20240501,648.65],[20240502,643.38],[20240503,639.77],[20240504,639.77],[20240505,639.77],[20240506,640.78],[20240507,643.58],[20240508,645.07],[20240509,645.36],[20240510,647.85],[20240511,647.85],[20240512,647.85],[20240513,647.35],[20240514,647.51],[20240515,646.66],[20240516,647.16],[20240517,649.75],[20240518,649.75],[20240519,649.75],[20240520,649.92],[20240521,651.11],[20240522,650.9],[20240523,650.17],[20240524,650.18],[20240525,650.18],[20240526,650.18],[20240527,650.87],[20240528,650.5],[20240529,649.83],[20240530,648.45],[20240531,646.85],[20240601,646.85],[20240602,646.85],[20240603,646.26],[20240604,640.55],[20240605,642.08],[20240606,643.87],[20240607,644.59],[20240608,644.59],[20240609,644.59],[20240610,647.57],[20240611,646.41],[20240612,644.58],[20240613,643.03],[20240614,642.62],[20240615,642.62],[20240616,642.62],[20240617,643.41],[20240618,644.4],[20240619,644.96],[20240620,647.77],[20240621,648.04],[20240622,648.04],[20240623,648.04],[20240624,646.8],[20240625,647.56],[20240626,649.31],[20240627,648.64],[20240628,648.7],[20240629,648.7],[20240630,648.67],[20240701,649.87],[20240702,650.1],[20240703,650.78],[20240704,651.35],[20240705,649.4],[20240706,649.4],[20240707,649.4],[20240708,649.34],[20240709,650.16],[20240710,652.38],[20240711,650.02],[20240712,649.91],[20240713,649.91],[20240714,649.91],[20240715,649.74],[20240716,650.21],[20240717,647.08],[20240718,644.37],[20240719,641.54],[20240720,641.54],[20240721,641.54],[20240722,641.68],[20240723,641.87],[20240724,637.47],[20240725,632.51],[20240726,635.15],[20240727,635.15],[20240728,635.15],[20240729,637.29],[20240730,636.74],[20240731,639],[20240801,637.62],[20240802,627.09],[20240803,627.09],[20240804,627.09],[20240805,615.36],[20240806,611.47],[20240807,611.63],[20240808,612.44],[20240809,613.63],[20240810,613.63],[20240811,613.63],[20240812,614.42],[20240813,617.17],[20240814,617.16],[20240815,617.39],[20240816,621.33],[20240817,621.33],[20240818,621.33],[20240819,620.33],[20240820,620.03],[20240821,620.84],[20240822,620.12],[20240823,621.82],[20240824,621.82],[20240825,621.82],[20240826,621.53],[20240827,620.63],[20240828,621.15],[20240829,621.25],[20240830,621.8],[20240831,622.07],[20240901,622.07],[20240902,621.98],[20240903,620.36],[20240904,618.87],[20240905,617.88],[20240906,616.02],[20240907,616.02],[20240908,616.02],[20240909,617.43],[20240910,619.81],[20240911,619.87],[20240912,621.82],[20240913,623.26],[20240914,623.26],[20240915,623.26],[20240916,623.78],[20240917,623.08],[20240918,621.77],[20240919,623.38],[20240920,622.69],[20240921,622.69],[20240922,622.69],[20240923,623.95],[20240924,626.23],[20240925,623.82],[20240926,627.3],[20240927,628.2],[20240928,628.2],[20240929,628.2],[20240930,625.36],[20241001,626.98],[20241002,625.76],[20241003,622.28],[20241004,622.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 771,23€ |
| 2021 | 792,22€ |
| 2022 | 856,83€ |
| 2023 | 962,88€ |
| 2024 | 1.002,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,09% |
| 3 M | -1,61% |
| 6 M | 0,21% |
| lfd. Jahr | 7,77% |
| 1 Jahr | 4,08% |
| 3 Jahre | 26,05% |
| 5 Jahre | -0,14% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -1,95% |
| Wertentwicklung seit Auflage | -13,44% |
Anlageziel ist eine positive absolute Rendite. Der weitgehend marktneutral ausgerichtete Fonds nutzt Anlagestile (insbesondere Wert, Dynamik, Carry und Defensiv), die auf unterschiedliche Anlagegruppen angewendet werden (insbesondere Aktien, festverzinsliche Wertpapiere, Währungen, anlageklassenübergreifende Wertpapiere und Rohstoffe). Bei jedem dieser Anlagestile kommen Finanzderivate zur Umsetzung dieser Stilfaktorstrategien zum Einsatz. Zur systematischen Wertpapierauswahl werden quantitative (d.h. mathematische oder statistische) Modelle genutzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -22.8772 | -6.919300 |
| 10.2020 - 10.2021 | 2.7225 | 9.976500 |
| 10.2021 - 10.2022 | 8.1549 | 9.624900 |
| 10.2022 - 10.2023 | 12.3767 | -4.210100 |
| 10.2023 - 10.2024 | 4.076 | 1.634000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,85% | 7,58% | 8,11% | k.A. |
| Sharpe Ratio | 0,61 | 0,96 | -0,02 | k.A. |
| Tracking Error | 6,86% | 8,69% | 8,62% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,50 | 0,25 | 0,37 | k.A. |
| Treynor Ratio | 8,46 | 29,36 | -0,51 | k.A. |
Die 10 größten Wertpapierbestände (07. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 10. 2024)
| Welt | 100,00% |
Branchenverteilung (07. 10. 2024)
| Divers | 100,00% |
Assetverteilung (07. 10. 2024)
| gemischt | 100,00% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10532KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Herr Philip Hodges |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.06.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 151,20 Mio. EUR |