Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BL2K
ISIN: LU0171298648
Aktienfonds Small & Mid Cap, USA
Aktueller Preis (24. 03. 2023)
278,57 €
-1,92 € / -0,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - US Small & MidCap Opport A2 EUR"},"ts":[[20180228,181.35],[20180301,179.05],[20180302,174.72],[20180305,176.77],[20180306,178.18],[20180307,177.58],[20180308,179.06],[20180309,180.43],[20180312,181.98],[20180313,181.41],[20180314,180.77],[20180315,180.55],[20180316,182.34],[20180319,180.06],[20180320,180.2],[20180321,180.52],[20180322,177.97],[20180323,176.11],[20180326,173.12],[20180327,175.44],[20180328,175.13],[20180329,175.98],[20180403,174.51],[20180404,174.37],[20180405,178.18],[20180406,178.23],[20180409,176.12],[20180410,176.71],[20180411,177.44],[20180412,179.89],[20180413,179.91],[20180416,179],[20180417,181.35],[20180418,182.09],[20180419,181.49],[20180420,182.84],[20180423,183.19],[20180424,184.05],[20180425,181.63],[20180426,183.6],[20180427,185.53],[20180430,185.97],[20180502,185.5],[20180503,183.34],[20180504,183.78],[20180507,186.4],[20180508,186.71],[20180509,186.89],[20180511,188.19],[20180514,188.04],[20180515,189.11],[20180516,190.69],[20180517,191.65],[20180518,192.46],[20180522,192.81],[20180523,192.83],[20180524,192.1],[20180525,193.67],[20180528,194.11],[20180529,193.41],[20180530,193.05],[20180531,193],[20180601,193.31],[20180604,194.18],[20180605,194.99],[20180606,193.69],[20180607,194.96],[20180608,195.36],[20180611,195.82],[20180612,196.16],[20180613,196.2],[20180614,198.07],[20180615,198.4],[20180618,198.7],[20180619,198.71],[20180620,199.26],[20180621,198.59],[20180622,197.85],[20180625,195.26],[20180626,195.05],[20180627,197.05],[20180628,194.81],[20180629,195.79],[20180702,194.09],[20180703,195.51],[20180704,194.97],[20180705,194.32],[20180706,194.66],[20180709,196.5],[20180710,198.11],[20180711,195.61],[20180712,196.54],[20180713,197.26],[20180716,195.6],[20180717,195.52],[20180718,197.11],[20180719,197.73],[20180720,195.67],[20180723,196],[20180724,196.6],[20180725,195.63],[20180726,197.84],[20180727,198.81],[20180730,197.13],[20180731,197.03],[20180801,197.63],[20180802,197.6],[20180803,200.72],[20180806,201.9],[20180807,201.96],[20180808,200.82],[20180809,201.44],[20180810,202.16],[20180813,202.49],[20180814,203.29],[20180816,203.68],[20180817,204.71],[20180820,205.36],[20180821,204.67],[20180822,202.76],[20180823,202.99],[20180824,202.98],[20180827,204.36],[20180828,203.23],[20180829,202.99],[20180830,203.9],[20180831,202.56],[20180903,203.14],[20180904,203.56],[20180905,202.05],[20180906,202.63],[20180907,202.04],[20180910,202.63],[20180911,202.02],[20180912,202.49],[20180913,201.38],[20180914,201.91],[20180917,202.02],[20180918,201.17],[20180919,203.4],[20180920,202.09],[20180921,203.78],[20180924,202.21],[20180925,201.67],[20180926,201.1],[20180927,201.03],[20180928,202.54],[20181001,203.49],[20181002,203.54],[20181003,203.67],[20181004,204.08],[20181005,203.07],[20181008,202.88],[20181009,202.99],[20181010,199.97],[20181011,195.34],[20181012,193.27],[20181015,191.52],[20181016,192.24],[20181017,194.71],[20181018,194.9],[20181019,194.92],[20181022,192.75],[20181023,188.6],[20181024,191.02],[20181025,188.07],[20181026,186.93],[20181029,189.74],[20181030,187.92],[20181031,193.38],[20181102,194.66],[20181105,194.99],[20181106,196.14],[20181107,196.91],[20181108,199.14],[20181109,198.33],[20181112,197.89],[20181113,197.62],[20181114,196.63],[20181115,192.03],[20181116,192.41],[20181119,192.52],[20181120,188.35],[20181121,189.3],[20181122,189.3],[20181123,189.3],[20181126,191.99],[20181127,192.13],[20181128,192.59],[20181129,192.76],[20181130,193.82],[20181203,196.06],[20181204,194.14],[20181205,190.87],[20181206,185.61],[20181207,189.3],[20181210,183.01],[20181211,186.28],[20181212,185.2],[20181213,184.15],[20181214,184.25],[20181217,179.82],[20181218,178.94],[20181219,176.4],[20181220,172.42],[20181221,171.55],[20181227,167.04],[20181228,172.17],[20181231,171.45],[20190102,171.7],[20190103,171.94],[20190104,174.53],[20190107,174.58],[20190108,177.57],[20190109,178.16],[20190110,178.11],[20190111,180.33],[20190114,180.34],[20190115,180.6],[20190116,182.58],[20190117,182.56],[20190118,185.67],[20190121,186.99],[20190122,185.62],[20190123,185.48],[20190124,184.71],[20190125,188.17],[20190128,185.82],[20190129,187.18],[20190130,187.01],[20190131,187.25],[20190201,188.27],[20190204,189.4],[20190205,191.27],[20190206,191.62],[20190207,191.47],[20190208,190.51],[20190211,191.81],[20190212,194.08],[20190213,195.84],[20190214,194.6],[20190215,197.15],[20190218,196.44],[20190219,196.45],[20190220,197.52],[20190221,197.65],[20190222,197.15],[20190225,197.7],[20190226,196.41],[20190227,194.67],[20190228,193.8],[20190301,195.14],[20190304,196.96],[20190305,195.23],[20190306,194.42],[20190307,192.95],[20190308,191.51],[20190311,193.72],[20190312,194.53],[20190313,195.32],[20190314,194.8],[20190315,194.79],[20190318,195.78],[20190319,195.94],[20190320,193.52],[20190321,193.58],[20190322,192.63],[20190325,190.57],[20190326,192.87],[20190327,192.88],[20190328,193.63],[20190329,194.31],[20190401,196.18],[20190402,198.14],[20190403,198.06],[20190404,198.37],[20190405,199.68],[20190408,199.35],[20190409,198.1],[20190410,199],[20190411,200.06],[20190412,200.92],[20190415,201.12],[20190416,200.95],[20190417,200.95],[20190418,200.83],[20190423,201.91],[20190424,204.07],[20190425,203.66],[20190426,203.5],[20190429,205.31],[20190430,203.98],[20190502,203.65],[20190503,204.17],[20190506,201.66],[20190507,201.63],[20190508,200.16],[20190510,197.57],[20190513,194.42],[20190514,194.76],[20190515,195.08],[20190516,198.37],[20190517,196.98],[20190520,196.37],[20190521,197.86],[20190522,198.04],[20190523,195.34],[20190524,195.37],[20190527,195.13],[20190528,195.17],[20190529,191.98],[20190531,189.87],[20190603,189.86],[20190604,192.56],[20190605,194.36],[20190606,195.46],[20190607,196.21],[20190611,197.92],[20190612,196.58],[20190613,198.28],[20190614,197.78],[20190617,198.53],[20190618,201.38],[20190619,201.49],[20190620,201.16],[20190621,200.45],[20190624,199.33],[20190625,197.72],[20190626,198.14],[20190627,198.63],[20190628,199.89],[20190701,203.7],[20190702,203.32],[20190703,204.77],[20190704,206.04],[20190705,206.35],[20190708,206.37],[20190709,205.44],[20190710,206.56],[20190711,205.82],[20190712,206.29],[20190715,206.28],[20190716,207.43],[20190717,206.46],[20190718,205.34],[20190719,206.75],[20190722,206.63],[20190723,208.2],[20190724,209.74],[20190725,209.89],[20190726,210.94],[20190729,211.72],[20190730,209.73],[20190731,211.33],[20190801,212.77],[20190802,206.88],[20190805,200.84],[20190806,199.88],[20190807,196.82],[20190808,202.8],[20190809,203.83],[20190812,200.9],[20190813,203.3],[20190814,199.8],[20190816,200.05],[20190819,203.41],[20190820,202.33],[20190821,203.11],[20190822,204.04],[20190823,202.88],[20190826,198.67],[20190827,200.09],[20190828,198.74],[20190829,202.87],[20190830,204.34],[20190902,205.25],[20190903,204.06],[20190904,204.88],[20190905,207.14],[20190906,207.97],[20190909,209.06],[20190910,210.72],[20190911,212.9],[20190912,213.08],[20190913,213.98],[20190916,214.76],[20190917,213.33],[20190918,213.33],[20190919,214.36],[20190920,214.91],[20190923,213.84],[20190924,214.64],[20190925,213.08],[20190926,214.32],[20190927,215],[20190930,215.26],[20191001,216.25],[20191002,207.94],[20191003,206.17],[20191004,207.58],[20191007,207.92],[20191008,205.43],[20191009,205.72],[20191010,206.73],[20191011,209.22],[20191014,208.59],[20191015,210.47],[20191016,210.5],[20191017,209.96],[20191018,209.79],[20191021,211.08],[20191022,211.25],[20191023,211.85],[20191024,212.33],[20191025,212.72],[20191028,213.87],[20191029,214.2],[20191030,213.01],[20191031,210.67],[20191104,215.04],[20191105,218.02],[20191106,216.86],[20191107,218.98],[20191108,217.78],[20191111,218.3],[20191112,219.5],[20191113,218.3],[20191114,219.03],[20191115,218.86],[20191118,218.9],[20191119,218.68],[20191120,217.84],[20191121,218.15],[20191122,219.79],[20191125,221.04],[20191126,221.57],[20191127,222.1],[20191128,222.29],[20191129,221.9],[20191202,220.47],[20191203,215.91],[20191204,217.78],[20191205,217.56],[20191206,220.95],[20191209,220.46],[20191210,219.47],[20191211,219.45],[20191212,220.29],[20191213,221.05],[20191216,221.66],[20191217,222.06],[20191218,223.11],[20191219,223.4],[20191220,225.45],[20191223,225.28],[20191227,223.68],[20191230,222.62],[20191231,222.52],[20200102,223.71],[20200103,222.86],[20200106,221.26],[20200107,222.53],[20200108,223.8],[20200109,224.45],[20200110,225.51],[20200113,224.14],[20200114,224.96],[20200115,225.12],[20200116,226.36],[20200117,228.48],[20200120,229.13],[20200121,227.33],[20200122,228.34],[20200123,225.85],[20200124,227.85],[20200127,223.4],[20200128,223.65],[20200129,224.97],[20200130,222.48],[20200131,221.83],[20200203,222.09],[20200204,225.22],[20200205,228.16],[20200206,229.76],[20200207,228.14],[20200210,228.58],[20200211,231.85],[20200212,234.07],[20200213,233.47],[20200214,233.96],[20200217,233.79],[20200218,233.93],[20200219,234.54],[20200220,234.63],[20200221,232.23],[20200224,225.32],[20200225,223.43],[20200226,217.83],[20200227,206.7],[20200228,197.05],[20200302,196.98],[20200303,201.59],[20200304,200.61],[20200305,197.73],[20200306,187.64],[20200309,171.66],[20200310,173.08],[20200311,172.57],[20200312,158.83],[20200313,157.81],[20200316,151.48],[20200317,148.76],[20200318,142.95],[20200319,141.53],[20200320,149.65],[20200323,137.03],[20200324,146.18],[20200325,153.1],[20200326,159.12],[20200327,155.84],[20200330,155.1],[20200331,159.87],[20200401,152.16],[20200402,151.65],[20200403,153.81],[20200406,159.42],[20200407,168.66],[20200408,164.14],[20200409,177.79],[20200414,175.3],[20200415,168.46],[20200416,164.99],[20200417,173.02],[20200420,171.25],[20200421,167.91],[20200422,167.24],[20200423,170.09],[20200424,169.83],[20200427,173.18],[20200428,181.79],[20200429,185.05],[20200430,182.71],[20200504,171.13],[20200505,177.85],[20200506,174.74],[20200507,177.81],[20200508,179.58],[20200511,177.41],[20200512,177.65],[20200513,170.43],[20200514,163.28],[20200515,169.83],[20200518,178.96],[20200519,177.64],[20200520,179.81],[20200522,179.48],[20200525,180.49],[20200526,185.36],[20200527,188.82],[20200528,189.02],[20200529,183.47],[20200602,187.72],[20200603,191.69],[20200604,191.9],[20200605,200.91],[20200608,204.79],[20200609,199.78],[20200610,196.43],[20200611,186.36],[20200612,186.38],[20200615,180.71],[20200616,192.9],[20200617,189.96],[20200618,188.14],[20200619,190.29],[20200622,185.2],[20200624,182.31],[20200625,180.37],[20200626,181.53],[20200629,178.85],[20200630,181.53],[20200701,184.21],[20200702,185.49],[20200703,182.92],[20200706,185.27],[20200707,181.53],[20200708,180.1],[20200709,177.52],[20200710,177.01],[20200713,179.05],[20200714,179.33],[20200715,184.86],[20200716,185.47],[20200717,187.01],[20200720,185.17],[20200721,187.1],[20200722,182.12],[20200723,183.77],[20200724,183.28],[20200727,179.04],[20200728,179.22],[20200729,179.52],[20200730,177.48],[20200731,178.62],[20200803,180.34],[20200804,181.1],[20200805,180.81],[20200806,181.02],[20200807,181.22],[20200810,185.26],[20200811,189.87],[20200812,188.75],[20200813,186.58],[20200814,186.09],[20200817,185.86],[20200818,184.38],[20200819,184.59],[20200820,183.31],[20200821,183.82],[20200824,183.72],[20200825,186.9],[20200826,185.34],[20200827,187.21],[20200828,185.47],[20200831,183.89],[20200901,182.23],[20200902,186.03],[20200903,189.59],[20200904,186.56],[20200907,185.52],[20200908,183.58],[20200909,183.57],[20200910,182.84],[20200911,180.41],[20200914,183.18],[20200915,183.95],[20200916,184.9],[20200917,184.23],[20200918,184.65],[20200921,179.59],[20200922,179.51],[20200923,181.38],[20200924,175.89],[20200925,177.82],[20200928,182.1],[20200929,181.31],[20200930,182.57],[20201001,181.3],[20201002,181.02],[20201005,185.11],[20201006,186.6],[20201007,187.65],[20201008,190.44],[20201009,191.28],[20201012,191.35],[20201013,191.6],[20201014,191.66],[20201015,189.52],[20201016,191.96],[20201019,192.4],[20201020,190.97],[20201021,189.26],[20201022,189.28],[20201023,192.49],[20201026,188.7],[20201027,187.39],[20201028,182.83],[20201029,184.88],[20201030,182.76],[20201102,188.47],[20201103,192.98],[20201104,192.77],[20201105,193.57],[20201106,194.4],[20201109,205.16],[20201110,206.11],[20201111,206.58],[20201112,203.38],[20201113,205.13],[20201116,209.69],[20201117,207.12],[20201118,211.05],[20201119,207.74],[20201120,207.57],[20201123,210.83],[20201124,215.84],[20201125,214.13],[20201126,215.14],[20201127,214.41],[20201130,212.13],[20201201,212.72],[20201202,210.37],[20201203,210.38],[20201204,213.16],[20201207,212.53],[20201208,213.38],[20201209,215.63],[20201210,213.37],[20201211,213.39],[20201214,213.91],[20201215,211.85],[20201216,214.18],[20201217,213.29],[20201218,213.86],[20201221,210.14],[20201222,210.86],[20201223,213.69],[20201228,214.75],[20201229,212.85],[20201230,213.4],[20201231,212.68],[20210104,214.67],[20210105,213.75],[20210106,218.45],[20210107,224.32],[20210108,224.37],[20210111,225.36],[20210112,226.98],[20210113,227.48],[20210114,229.27],[20210115,228.09],[20210118,229.07],[20210119,229.41],[20210120,230.89],[20210121,229.53],[20210122,225.99],[20210125,226.06],[20210126,226.41],[20210127,222.63],[20210128,222.28],[20210129,222.01],[20210201,220.97],[20210202,226.12],[20210203,227.5],[20210204,231.04],[20210205,232.92],[20210208,233.57],[20210209,232.39],[20210210,233.52],[20210211,233.76],[20210212,234.68],[20210215,234.99],[20210216,236.16],[20210217,236.72],[20210218,236.18],[20210219,235.55],[20210222,235.95],[20210223,235.95],[20210224,239.3],[20210225,239.38],[20210226,235.55],[20210301,240.64],[20210302,241.95],[20210303,241.03],[20210304,241.92],[20210305,243.04],[20210308,248.36],[20210309,249.9],[20210310,251.24],[20210311,253.1],[20210312,254.39],[20210315,256.53],[20210316,256.06],[20210317,255.35],[20210318,258.87],[20210319,257.3],[20210322,254.32],[20210323,252.98],[20210324,255.24],[20210325,250.5],[20210326,257.44],[20210329,259.34],[20210330,259.26],[20210331,260.16],[20210401,259.16],[20210406,262.4],[20210407,260.25],[20210408,259.05],[20210409,260.42],[20210412,260.54],[20210413,258.37],[20210414,260.92],[20210415,260.91],[20210416,262.99],[20210419,262.03],[20210420,259.07],[20210421,259.44],[20210422,260.86],[20210423,260.56],[20210426,263.41],[20210427,262.34],[20210428,263.68],[20210429,265.22],[20210430,265.07],[20210503,266.47],[20210504,265.6],[20210505,267.21],[20210506,266.39],[20210507,268.23],[20210510,271.54],[20210511,266.7],[20210512,265.58],[20210514,266.66],[20210517,266.71],[20210518,266.84],[20210519,260.37],[20210520,262.8],[20210521,266.53],[20210525,263.61],[20210526,261.84],[20210527,265.76],[20210528,266.3],[20210531,265.39],[20210601,266.3],[20210602,266.55],[20210603,266.15],[20210604,267.58],[20210607,268.11],[20210608,265.7],[20210609,266.65],[20210610,267.08],[20210611,268.15],[20210614,267.53],[20210615,266.82],[20210616,266.25],[20210617,268.41],[20210618,262.93],[20210621,262.85],[20210622,264.14],[20210624,264.25],[20210625,266.56],[20210628,266.58],[20210629,267.84],[20210630,266.15],[20210701,268.2],[20210702,268.98],[20210705,268.82],[20210706,266.49],[20210707,265.52],[20210708,260.61],[20210709,264.45],[20210712,265.46],[20210713,266.39],[20210714,265.26],[20210715,262.85],[20210716,263.97],[20210719,254.59],[20210720,258.56],[20210721,264.07],[20210722,261.58],[20210723,263.19],[20210726,264.09],[20210727,262.4],[20210728,264.39],[20210729,265.68],[20210730,267.16],[20210802,267.35],[20210803,262.97],[20210804,263.79],[20210805,265.71],[20210806,269.73],[20210809,269.1],[20210810,270.99],[20210811,272.77],[20210812,274.24],[20210813,274.1],[20210816,270.96],[20210817,271.23],[20210818,271.11],[20210819,269],[20210820,267.74],[20210823,270.45],[20210824,271.73],[20210825,272.87],[20210826,272.31],[20210827,272.25],[20210830,272.74],[20210831,270.81],[20210901,270.36],[20210902,272.24],[20210903,271.87],[20210906,272.27],[20210907,272.13],[20210908,271.07],[20210909,270.95],[20210910,269.1],[20210913,269.44],[20210914,268.2],[20210915,267.69],[20210916,269.77],[20210917,268.78],[20210920,264.42],[20210921,264.34],[20210922,265.97],[20210923,269.21],[20210924,270.86],[20210927,274.27],[20210928,273.24],[20210929,273.02],[20210930,274.12],[20211001,270.25],[20211004,274.24],[20211005,272.28],[20211006,271.17],[20211007,276.8],[20211008,276.71],[20211011,277.56],[20211012,276.02],[20211013,273.77],[20211014,276.88],[20211015,280.69],[20211018,278.06],[20211019,278.15],[20211020,280.89],[20211021,282.96],[20211022,284.15],[20211025,284.9],[20211026,285.42],[20211027,282.88],[20211028,280.33],[20211029,281.32],[20211102,282.41],[20211103,284.81],[20211104,284.87],[20211105,286.59],[20211108,285.86],[20211109,283.99],[20211110,285.9],[20211111,286.74],[20211112,288.56],[20211115,289.73],[20211116,291.6],[20211117,290.33],[20211118,288.18],[20211119,286.04],[20211122,288.32],[20211123,290.59],[20211124,290.97],[20211125,290.89],[20211126,279.76],[20211129,281.44],[20211130,274.85],[20211201,275.8],[20211202,273.04],[20211203,276.18],[20211206,279.42],[20211207,285.74],[20211208,284.73],[20211209,283.11],[20211210,283.25],[20211213,280.97],[20211214,282.43],[20211215,279.26],[20211216,283.45],[20211217,279.92],[20211220,275.53],[20211221,281.4],[20211222,281.96],[20211223,286.38],[20211227,285.84],[20211228,290.94],[20211229,289.3],[20211230,291.15],[20211231,289.32],[20220103,292.05],[20220104,296.62],[20220105,297.93],[20220106,293.98],[20220107,296.38],[20220110,295.71],[20220111,295.23],[20220112,297.38],[20220113,296.99],[20220114,295.6],[20220117,297.87],[20220118,296.17],[20220119,295.88],[20220120,293.84],[20220121,287.41],[20220124,280.72],[20220125,280.82],[20220126,289.06],[20220127,290.23],[20220128,283.37],[20220131,287.16],[20220201,289.96],[20220202,289.28],[20220203,287.53],[20220204,285.29],[20220207,286.1],[20220208,288.07],[20220209,292.72],[20220210,294.22],[20220211,292.42],[20220214,291.33],[20220215,291.51],[20220216,293.04],[20220217,291.22],[20220218,293.15],[20220221,290.68],[20220222,290.99],[20220223,290.59],[20220224,285.85],[20220225,291.13],[20220228,295.02],[20220301,297.56],[20220302,298.17],[20220303,301.33],[20220304,300.27],[20220307,297.64],[20220308,290.8],[20220309,292.23],[20220310,293.32],[20220311,296.32],[20220314,296.3],[20220315,293.77],[20220316,298.67],[20220317,298.38],[20220318,301.54],[20220321,305.26],[20220322,306.78],[20220323,306.41],[20220324,306.9],[20220325,310.44],[20220328,310.17],[20220329,309.36],[20220330,309.78],[20220331,309.59],[20220401,308.8],[20220404,309.34],[20220405,311.46],[20220406,307.32],[20220407,307.16],[20220408,310.82],[20220411,313.6],[20220412,314.05],[20220413,313.31],[20220414,317.56],[20220419,317.44],[20220420,319.21],[20220421,323.05],[20220422,315.62],[20220425,306.96],[20220426,312.05],[20220427,311.67],[20220428,311.25],[20220429,315.88],[20220502,308.46],[20220503,310.46],[20220504,313.56],[20220505,316.43],[20220506,306.49],[20220510,302.4],[20220511,300.91],[20220512,298.56],[20220513,305.73],[20220516,305.68],[20220517,307.65],[20220518,306.94],[20220519,298.44],[20220520,300.89],[20220523,298.2],[20220524,296.03],[20220525,300.11],[20220527,309.97],[20220530,311.78],[20220531,310.24],[20220601,310.74],[20220602,307.89],[20220603,308.73],[20220607,308.84],[20220608,310.13],[20220609,307.01],[20220610,301.41],[20220613,292.66],[20220614,291.46],[20220615,292.3],[20220616,281.57],[20220617,281.03],[20220620,278.66],[20220621,282.3],[20220622,279.59],[20220624,285.41],[20220627,287.77],[20220628,295.01],[20220629,287.69],[20220630,282.83],[20220701,287.11],[20220704,287.4],[20220705,285.06],[20220706,291.04],[20220707,295.33],[20220708,295.28],[20220711,295.96],[20220712,296.33],[20220713,293.63],[20220714,291.12],[20220715,291.75],[20220718,295.5],[20220719,295.23],[20220720,298.23],[20220721,300.46],[20220722,302.21],[20220725,301.59],[20220726,303.61],[20220727,302.9],[20220728,304.69],[20220729,307.89],[20220801,306.89],[20220802,306.63],[20220803,308.71],[20220804,309.46],[20220805,307.54],[20220808,311.08],[20220809,306.87],[20220810,308.78],[20220811,312.16],[20220812,315.76],[20220816,321.2],[20220817,319.23],[20220818,320.37],[20220819,320.83],[20220822,318.85],[20220823,317.66],[20220824,318.1],[20220825,320.25],[20220826,319.18],[20220829,310.66],[20220830,310.02],[20220831,308.7],[20220901,303.81],[20220902,306.87],[20220905,306.81],[20220906,307.1],[20220907,305.86],[20220908,308.27],[20220909,312.11],[20220912,315.91],[20220913,312.99],[20220914,308.5],[20220915,310.08],[20220916,302.17],[20220919,303.87],[20220920,301.96],[20220921,304.94],[20220922,298.2],[20220923,293.47],[20220926,294.1],[20220927,294.1],[20220928,293.92],[20220929,287.6],[20220930,288.8],[20221003,288.87],[20221004,297.15],[20221005,299.26],[20221006,300.93],[20221007,296.27],[20221010,296.45],[20221011,292.63],[20221012,293.05],[20221013,289.8],[20221014,299.38],[20221017,295.88],[20221018,298.99],[20221019,296.65],[20221020,295.51],[20221021,294.12],[20221024,297.38],[20221025,297.67],[20221026,298.9],[20221027,301.31],[20221028,302.85],[20221031,307.06],[20221102,308.84],[20221103,303.96],[20221104,305.77],[20221107,303.26],[20221108,305.2],[20221109,302.95],[20221110,306.99],[20221111,307.43],[20221114,307.79],[20221115,306.73],[20221116,303.24],[20221117,299.9],[20221118,304.96],[20221121,306.03],[20221122,308.2],[20221123,307.74],[20221124,307.59],[20221125,309.09],[20221128,305.75],[20221129,307.03],[20221130,305.33],[20221201,309.98],[20221202,307.87],[20221205,304.88],[20221206,302.41],[20221207,298.77],[20221208,300.07],[20221209,299.42],[20221212,297.4],[20221213,304.57],[20221214,301.08],[20221215,292.49],[20221216,290.73],[20221219,290.06],[20221220,288.23],[20221221,290.95],[20221222,289.65],[20221223,288.99],[20221227,290.86],[20221228,291.63],[20221229,290.73],[20221230,289.54],[20230102,290.71],[20230103,294.11],[20230104,295.68],[20230105,296.94],[20230106,299.35],[20230109,299.55],[20230110,298.6],[20230111,301.17],[20230112,302.8],[20230113,301.84],[20230116,303.82],[20230117,302.58],[20230118,303.46],[20230119,297.32],[20230120,298.07],[20230123,301.74],[20230124,302.82],[20230125,300.01],[20230126,303.69],[20230127,306.71],[20230130,305.93],[20230131,305.52],[20230201,307.68],[20230202,310.3],[20230203,310.91],[20230206,310.06],[20230207,310.45],[20230208,313.09],[20230209,310.27],[20230210,308.37],[20230213,309.17],[20230214,310.39],[20230215,310.19],[20230216,311.06],[20230217,310.08],[20230220,310.81],[20230221,308.49],[20230222,306.91],[20230223,308.92],[20230224,305.7],[20230227,309.57],[20230228,305.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA"},"ts":[[20180228,2264.92],[20180301,2245.03],[20180302,2221.78],[20180303,2221.78],[20180304,2221.78],[20180305,2247.08],[20180306,2251.79],[20180307,2257.19],[20180308,2271.47],[20180309,2313.39],[20180310,2313.39],[20180311,2313.39],[20180312,2326.05],[20180313,2311.23],[20180314,2297.8],[20180315,2294.26],[20180316,2304.62],[20180317,2304.62],[20180318,2304.62],[20180319,2291.31],[20180320,2294.28],[20180321,2296.22],[20180322,2259.03],[20180323,2211.89],[20180324,2211.89],[20180325,2211.89],[20180326,2209.73],[20180327,2213.35],[20180328,2193.77],[20180329,2219.87],[20180330,2219.87],[20180331,2219.87],[20180401,2219.87],[20180402,2208.89],[20180403,2197.63],[20180404,2207.95],[20180405,2238.85],[20180406,2223.45],[20180407,2223.45],[20180408,2223.45],[20180409,2206.86],[20180410,2223.45],[20180411,2224.25],[20180412,2246.93],[20180413,2248.73],[20180414,2248.73],[20180415,2248.73],[20180416,2244.27],[20180417,2266.97],[20180418,2272.91],[20180419,2268.46],[20180420,2269.87],[20180421,2269.87],[20180422,2269.87],[20180423,2276.73],[20180424,2273.88],[20180425,2265.5],[20180426,2278.4],[20180427,2301.06],[20180428,2301.06],[20180429,2301.06],[20180430,2291.66],[20180501,2288.45],[20180502,2297.06],[20180503,2294.08],[20180504,2308.73],[20180505,2308.73],[20180506,2308.73],[20180507,2331.59],[20180508,2357.97],[20180509,2368.29],[20180510,2374.91],[20180511,2382.32],[20180512,2382.32],[20180513,2382.32],[20180514,2373.62],[20180515,2383.57],[20180516,2412.16],[20180517,2418.47],[20180518,2426.1],[20180519,2426.1],[20180520,2426.1],[20180521,2432.42],[20180522,2433.06],[20180523,2441.91],[20180524,2439.91],[20180525,2449.65],[20180526,2449.65],[20180527,2449.65],[20180528,2451.56],[20180529,2462.67],[20180530,2459.48],[20180531,2448.71],[20180601,2460.17],[20180602,2460.17],[20180603,2460.17],[20180604,2456.16],[20180605,2479.85],[20180606,2477.26],[20180607,2471.99],[20180608,2489.67],[20180609,2489.67],[20180610,2489.67],[20180611,2491.75],[20180612,2493.79],[20180613,2497.04],[20180614,2502.71],[20180615,2533.54],[20180616,2533.54],[20180617,2533.54],[20180618,2532.15],[20180619,2542.68],[20180620,2544.65],[20180621,2546.5],[20180622,2515.92],[20180623,2515.92],[20180624,2515.92],[20180625,2480.01],[20180626,2471],[20180627,2474.67],[20180628,2467.08],[20180629,2460.63],[20180630,2460.63],[20180701,2460.63],[20180702,2459.89],[20180703,2465.33],[20180704,2467.43],[20180705,2467.82],[20180706,2482.93],[20180707,2482.93],[20180708,2482.93],[20180709,2492.78],[20180710,2516.54],[20180711,2494.34],[20180712,2515.01],[20180713,2523.34],[20180714,2523.34],[20180715,2523.34],[20180716,2501.04],[20180717,2506.34],[20180718,2537.2],[20180719,2544.86],[20180720,2529.96],[20180721,2529.96],[20180722,2529.96],[20180723,2516.43],[20180724,2512.6],[20180725,2512.02],[20180726,2519.88],[20180727,2531.21],[20180728,2531.21],[20180729,2531.21],[20180730,2493.77],[20180731,2482.42],[20180801,2500.36],[20180802,2520.59],[20180803,2544.34],[20180804,2544.34],[20180805,2544.34],[20180806,2558.44],[20180807,2558.82],[20180808,2561.65],[20180809,2561.79],[20180810,2583.71],[20180811,2583.71],[20180812,2583.71],[20180813,2586.48],[20180814,2589.91],[20180815,2596.01],[20180816,2595.57],[20180817,2600.48],[20180818,2600.48],[20180819,2600.48],[20180820,2605.01],[20180821,2599.46],[20180822,2586.42],[20180823,2593.43],[20180824,2597.58],[20180825,2597.58],[20180826,2597.58],[20180827,2601.14],[20180828,2596.69],[20180829,2610.2],[20180830,2603.17],[20180831,2608.92],[20180901,2608.92],[20180902,2608.92],[20180903,2617.11],[20180904,2630.18],[20180905,2620.28],[20180906,2601.73],[20180907,2598.57],[20180908,2598.57],[20180909,2598.57],[20180910,2612.11],[20180911,2616.8],[20180912,2619.09],[20180913,2615.65],[20180914,2608.06],[20180915,2608.06],[20180916,2608.06],[20180917,2604.88],[20180918,2595.07],[20180919,2605.95],[20180920,2590.18],[20180921,2597.67],[20180922,2597.67],[20180923,2597.67],[20180924,2585.72],[20180925,2578.21],[20180926,2578.2],[20180927,2578.89],[20180928,2608.77],[20180929,2608.77],[20180930,2608.77],[20181001,2601.73],[20181002,2597.79],[20181003,2591.5],[20181004,2590.76],[20181005,2566.18],[20181006,2566.18],[20181007,2566.18],[20181008,2556.74],[20181009,2552.85],[20181010,2490.62],[20181011,2418.21],[20181012,2417.59],[20181013,2417.59],[20181014,2417.59],[20181015,2415.45],[20181016,2447.79],[20181017,2480.81],[20181018,2459.66],[20181019,2441.12],[20181020,2441.12],[20181021,2441.12],[20181022,2417.63],[20181023,2398.79],[20181024,2368.31],[20181025,2354.29],[20181026,2355.9],[20181027,2355.9],[20181028,2355.9],[20181029,2347.7],[20181030,2366.64],[20181031,2414.7],[20181101,2423.68],[20181102,2442.21],[20181103,2442.21],[20181104,2442.21],[20181105,2449.78],[20181106,2445.91],[20181107,2463.39],[20181108,2487.1],[20181109,2482.58],[20181110,2482.58],[20181111,2482.58],[20181112,2464.18],[20181113,2448.61],[20181114,2433.21],[20181115,2429.78],[20181116,2440.4],[20181117,2440.4],[20181118,2440.4],[20181119,2401.99],[20181120,2353.28],[20181121,2364.44],[20181122,2371.83],[20181123,2381.29],[20181124,2381.29],[20181125,2381.29],[20181126,2405.81],[20181127,2411.61],[20181128,2444.9],[20181129,2443.09],[20181130,2459.05],[20181201,2459.05],[20181202,2459.05],[20181203,2489.81],[20181204,2428.17],[20181205,2404.94],[20181206,2377.94],[20181207,2353.02],[20181208,2353.02],[20181209,2353.02],[20181210,2312.08],[20181211,2323.42],[20181212,2337.66],[20181213,2321.55],[20181214,2307.48],[20181215,2307.48],[20181216,2307.48],[20181217,2250.77],[20181218,2232.12],[20181219,2205.19],[20181220,2158.1],[20181221,2129],[20181222,2129],[20181223,2129],[20181224,2112.94],[20181225,2112.94],[20181226,2124.62],[20181227,2156.16],[20181228,2163.26],[20181229,2163.26],[20181230,2163.26],[20181231,2178.06],[20190101,2178.06],[20190102,2184.1],[20190103,2167.76],[20190104,2196.48],[20190105,2196.48],[20190106,2196.48],[20190107,2223.82],[20190108,2255.28],[20190109,2276.41],[20190110,2273.7],[20190111,2282.73],[20190112,2282.73],[20190113,2282.73],[20190114,2283.86],[20190115,2300.65],[20190116,2323.99],[20190117,2336.03],[20190118,2364.5],[20190119,2364.5],[20190120,2364.5],[20190121,2378.05],[20190122,2362.21],[20190123,2351.71],[20190124,2362.59],[20190125,2385.1],[20190126,2385.1],[20190127,2385.1],[20190128,2367.36],[20190129,2368.69],[20190130,2374.9],[20190131,2381.59],[20190201,2396.61],[20190202,2396.61],[20190203,2396.61],[20190204,2416.27],[20190205,2437.47],[20190206,2444.36],[20190207,2441.01],[20190208,2436.97],[20190209,2436.97],[20190210,2436.97],[20190211,2453.21],[20190212,2483.94],[20190213,2497.37],[20190214,2503.86],[20190215,2525.04],[20190216,2525.04],[20190217,2525.04],[20190218,2525.35],[20190219,2528.44],[20190220,2525.63],[20190221,2520.31],[20190222,2535.72],[20190223,2535.72],[20190224,2535.72],[20190225,2534.84],[20190226,2524.12],[20190227,2514.06],[20190228,2505.64],[20190301,2525.6],[20190302,2525.6],[20190303,2525.6],[20190304,2531.57],[20190305,2516.93],[20190306,2503.89],[20190307,2485.01],[20190308,2482.49],[20190309,2482.49],[20190310,2482.49],[20190311,2501.32],[20190312,2509.87],[20190313,2515.3],[20190314,2514.4],[20190315,2518.01],[20190316,2518.01],[20190317,2518.01],[20190318,2520.96],[20190319,2517.91],[20190320,2500.49],[20190321,2510.13],[20190322,2496.47],[20190323,2496.47],[20190324,2496.47],[20190325,2468.24],[20190326,2493.8],[20190327,2493.55],[20190328,2513.53],[20190329,2528.58],[20190330,2528.58],[20190331,2528.58],[20190401,2552.34],[20190402,2566.65],[20190403,2566.13],[20190404,2574.09],[20190405,2585.5],[20190406,2585.5],[20190407,2585.5],[20190408,2582.96],[20190409,2563.95],[20190410,2568.79],[20190411,2582.32],[20190412,2583.74],[20190413,2583.74],[20190414,2583.74],[20190415,2587.16],[20190416,2590.96],[20190417,2577.69],[20190418,2583.6],[20190419,2583.6],[20190420,2583.6],[20190421,2583.6],[20190422,2582.15],[20190423,2601.84],[20190424,2626.91],[20190425,2639.11],[20190426,2642.23],[20190427,2642.23],[20190428,2642.23],[20190429,2652.02],[20190430,2634.22],[20190501,2630.93],[20190502,2613.63],[20190503,2648.39],[20190504,2648.39],[20190505,2648.39],[20190506,2640.61],[20190507,2618.39],[20190508,2596.58],[20190509,2594.1],[20190510,2580.84],[20190511,2580.84],[20190512,2580.84],[20190513,2527.65],[20190514,2532.03],[20190515,2554.16],[20190516,2572.06],[20190517,2563.88],[20190518,2563.88],[20190519,2563.88],[20190520,2543.52],[20190521,2564.08],[20190522,2559.38],[20190523,2532.65],[20190524,2523.94],[20190525,2523.94],[20190526,2523.94],[20190527,2523.54],[20190528,2517.7],[20190529,2499.11],[20190530,2498.89],[20190531,2475.49],[20190601,2475.49],[20190602,2475.49],[20190603,2468.21],[20190604,2493.81],[20190605,2520.54],[20190606,2526.71],[20190607,2537.03],[20190608,2537.03],[20190609,2537.03],[20190610,2539.38],[20190611,2542.9],[20190612,2538.38],[20190613,2559.3],[20190614,2561.29],[20190615,2561.29],[20190616,2561.29],[20190617,2568.11],[20190618,2596.43],[20190619,2603.42],[20190620,2600.87],[20190621,2588.25],[20190622,2588.25],[20190623,2588.25],[20190624,2570.84],[20190625,2553.35],[20190626,2544.59],[20190627,2560.3],[20190628,2587.99],[20190629,2587.99],[20190630,2587.99],[20190701,2616.94],[20190702,2614.18],[20190703,2627.06],[20190704,2632.96],[20190705,2633.61],[20190706,2633.61],[20190707,2633.61],[20190708,2625.96],[20190709,2617.72],[20190710,2623.13],[20190711,2619.91],[20190712,2629.48],[20190713,2629.48],[20190714,2629.48],[20190715,2633.96],[20190716,2635.12],[20190717,2625.62],[20190718,2622.12],[20190719,2623.68],[20190720,2623.68],[20190721,2623.68],[20190722,2619.25],[20190723,2656.57],[20190724,2688.01],[20190725,2690.12],[20190726,2699.07],[20190727,2699.07],[20190728,2699.07],[20190729,2698.38],[20190730,2700.31],[20190731,2694.83],[20190801,2665.92],[20190802,2628.91],[20190803,2628.91],[20190804,2628.91],[20190805,2555.76],[20190806,2555],[20190807,2556.65],[20190808,2604.57],[20190809,2601.45],[20190810,2601.45],[20190811,2601.45],[20190812,2572.05],[20190813,2579.17],[20190814,2543.17],[20190815,2538.77],[20190816,2576.78],[20190817,2576.78],[20190818,2576.78],[20190819,2604.53],[20190820,2602.45],[20190821,2609.56],[20190822,2620.73],[20190823,2582.71],[20190824,2582.71],[20190825,2582.71],[20190826,2569.97],[20190827,2561.75],[20190828,2566.2],[20190829,2606.77],[20190830,2627.21],[20190831,2627.21],[20190901,2627.21],[20190902,2632.09],[20190903,2625.73],[20190904,2616.1],[20190905,2642.34],[20190906,2656.3],[20190907,2656.3],[20190908,2656.3],[20190909,2652.51],[20190910,2658.22],[20190911,2689.05],[20190912,2709.59],[20190913,2686.95],[20190914,2686.95],[20190915,2686.95],[20190916,2700.97],[20190917,2702.46],[20190918,2693.85],[20190919,2689.47],[20190920,2692.63],[20190921,2692.63],[20190922,2692.63],[20190923,2699.28],[20190924,2681],[20190925,2679.75],[20190926,2689.28],[20190927,2670.69],[20190928,2670.69],[20190929,2670.69],[20190930,2679.01],[20191001,2658.98],[20191002,2604.04],[20191003,2603.9],[20191004,2619.72],[20191005,2619.72],[20191006,2619.72],[20191007,2621.91],[20191008,2590.98],[20191009,2593.82],[20191010,2595.43],[20191011,2625.8],[20191012,2625.8],[20191013,2625.8],[20191014,2628.7],[20191015,2647.41],[20191016,2647.85],[20191017,2640.79],[20191018,2633.09],[20191019,2633.09],[20191020,2633.09],[20191021,2637.75],[20191022,2643.53],[20191023,2642.48],[20191024,2649.13],[20191025,2664.87],[20191026,2664.87],[20191027,2664.87],[20191028,2686.71],[20191029,2690.26],[20191030,2686.56],[20191031,2666.32],[20191101,2674.44],[20191102,2674.44],[20191103,2674.44],[20191104,2711.35],[20191105,2728.27],[20191106,2729.52],[20191107,2740.62],[20191108,2749.81],[20191109,2749.81],[20191110,2749.81],[20191111,2748.78],[20191112,2759.18],[20191113,2756.37],[20191114,2761.39],[20191115,2765.45],[20191116,2765.45],[20191117,2765.45],[20191118,2759.51],[20191119,2757.17],[20191120,2757.92],[20191121,2741.61],[20191122,2747.44],[20191123,2747.44],[20191124,2747.44],[20191125,2783.69],[20191126,2797.95],[20191127,2813.31],[20191128,2817.71],[20191129,2812.24],[20191130,2812.24],[20191201,2812.24],[20191202,2778.09],[20191203,2742.24],[20191204,2753.4],[20191205,2756.52],[20191206,2777.29],[20191207,2777.29],[20191208,2777.29],[20191209,2776.5],[20191210,2764.88],[20191211,2767.44],[20191212,2771.02],[20191213,2768.93],[20191214,2768.93],[20191215,2768.93],[20191216,2782.18],[20191217,2784.12],[20191218,2797.52],[20191219,2805.15],[20191220,2826.92],[20191221,2826.92],[20191222,2826.92],[20191223,2835.34],[20191224,2836.76],[20191225,2836.76],[20191226,2836.78],[20191227,2820.61],[20191228,2820.61],[20191229,2820.61],[20191230,2801.23],[20191231,2796.84],[20200101,2796.84],[20200102,2815.59],[20200103,2815.53],[20200104,2815.53],[20200105,2815.53],[20200106,2806.13],[20200107,2814.28],[20200108,2835.6],[20200109,2848.74],[20200110,2851.18],[20200111,2851.18],[20200112,2851.18],[20200113,2852.11],[20200114,2865.41],[20200115,2865.66],[20200116,2884.32],[20200117,2909.33],[20200118,2909.33],[20200119,2909.33],[20200120,2911.38],[20200121,2897.86],[20200122,2903.28],[20200123,2898.45],[20200124,2899.63],[20200125,2899.63],[20200126,2899.63],[20200127,2856.89],[20200128,2873.71],[20200129,2878.29],[20200130,2860.82],[20200131,2827.69],[20200201,2827.69],[20200202,2827.69],[20200203,2822.89],[20200204,2869.74],[20200205,2908.1],[20200206,2921.11],[20200207,2910.25],[20200208,2910.25],[20200209,2910.25],[20200210,2916.03],[20200211,2946.4],[20200212,2962.54],[20200213,2979.2],[20200214,2991.66],[20200215,2991.66],[20200216,2991.66],[20200217,2995.1],[20200218,2995.34],[20200219,3008.41],[20200220,3013.95],[20200221,2984.7],[20200222,2984.7],[20200223,2984.7],[20200224,2894.29],[20200225,2824.81],[20200226,2766.53],[20200227,2659.66],[20200228,2595.21],[20200229,2595.21],[20200301,2595.21],[20200302,2602.36],[20200303,2599.3],[20200304,2637.29],[20200305,2577.02],[20200306,2480.23],[20200307,2480.23],[20200308,2480.23],[20200309,2283.43],[20200310,2338.03],[20200311,2264.42],[20200312,2081.98],[20200313,2167.68],[20200314,2167.68],[20200315,2167.68],[20200316,1973.38],[20200317,2012.25],[20200318,1915.88],[20200319,1937.01],[20200320,1956.06],[20200321,1956.06],[20200322,1956.06],[20200323,1864.11],[20200324,1990.68],[20200325,2050.84],[20200326,2122.03],[20200327,2087.86],[20200328,2087.86],[20200329,2087.86],[20200330,2106.52],[20200331,2125.09],[20200401,2031.38],[20200402,2040.95],[20200403,2039.52],[20200404,2039.52],[20200405,2039.52],[20200406,2139.79],[20200407,2184.78],[20200408,2217.99],[20200409,2300.81],[20200410,2300.81],[20200411,2300.81],[20200412,2300.81],[20200413,2293.85],[20200414,2294.38],[20200415,2254.5],[20200416,2245.01],[20200417,2327.85],[20200418,2327.85],[20200419,2327.85],[20200420,2302.6],[20200421,2252.6],[20200422,2267.96],[20200423,2305.24],[20200424,2324.95],[20200425,2324.95],[20200426,2324.95],[20200427,2378.76],[20200428,2421.09],[20200429,2486.79],[20200430,2457.54],[20200501,2426.79],[20200502,2426.79],[20200503,2426.79],[20200504,2358.2],[20200505,2419.98],[20200506,2422.32],[20200507,2453.49],[20200508,2484.1],[20200509,2484.1],[20200510,2484.1],[20200511,2495.42],[20200512,2447.63],[20200513,2373.23],[20200514,2361.63],[20200515,2393.56],[20200516,2393.56],[20200517,2393.56],[20200518,2480.11],[20200519,2460.79],[20200520,2491.01],[20200521,2489.64],[20200522,2516.99],[20200523,2516.99],[20200524,2516.99],[20200525,2521.59],[20200526,2560.67],[20200527,2601.47],[20200528,2599.34],[20200529,2561.89],[20200530,2561.89],[20200531,2561.89],[20200601,2566.31],[20200602,2599.2],[20200603,2633.59],[20200604,2628.93],[20200605,2673.49],[20200606,2673.49],[20200607,2673.49],[20200608,2722.53],[20200609,2685.13],[20200610,2635.61],[20200611,2514.66],[20200612,2518.79],[20200613,2518.79],[20200614,2518.79],[20200615,2523.32],[20200616,2602.25],[20200617,2608.56],[20200618,2598.79],[20200619,2606.43],[20200620,2606.43],[20200621,2606.43],[20200622,2594.91],[20200623,2593.42],[20200624,2539.89],[20200625,2548.92],[20200626,2525.88],[20200627,2525.88],[20200628,2525.88],[20200629,2524.07],[20200630,2581.61],[20200701,2596.31],[20200702,2595.82],[20200703,2600.12],[20200704,2600.12],[20200705,2600.12],[20200706,2608.85],[20200707,2584.55],[20200708,2586.58],[20200709,2566.93],[20200710,2579.94],[20200711,2579.94],[20200712,2579.94],[20200713,2558.34],[20200714,2557.73],[20200715,2608.43],[20200716,2617.14],[20200717,2627.3],[20200718,2627.3],[20200719,2627.3],[20200720,2635.63],[20200721,2651.85],[20200722,2631.62],[20200723,2633.25],[20200724,2601.87],[20200725,2601.87],[20200726,2601.87],[20200727,2586],[20200728,2582.65],[20200729,2602.74],[20200730,2600.58],[20200731,2589.18],[20200801,2589.18],[20200802,2589.18],[20200803,2632.82],[20200804,2639.93],[20200805,2648.7],[20200806,2655.69],[20200807,2663.81],[20200808,2663.81],[20200809,2663.81],[20200810,2687.59],[20200811,2685.63],[20200812,2696.96],[20200813,2688.63],[20200814,2685.11],[20200815,2685.11],[20200816,2685.11],[20200817,2686.24],[20200818,2669.97],[20200819,2658.94],[20200820,2663.8],[20200821,2672.9],[20200822,2672.9],[20200823,2672.9],[20200824,2674.43],[20200825,2692.86],[20200826,2697.81],[20200827,2697.09],[20200828,2685.97],[20200829,2685.97],[20200830,2685.97],[20200831,2671.86],[20200901,2676.14],[20200902,2733.18],[20200903,2696.98],[20200904,2646.22],[20200905,2646.22],[20200906,2646.22],[20200907,2639.16],[20200908,2606.21],[20200909,2625.58],[20200910,2601.17],[20200911,2585.82],[20200912,2585.82],[20200913,2585.82],[20200914,2611.64],[20200915,2628.89],[20200916,2637.55],[20200917,2632.83],[20200918,2619.88],[20200919,2619.88],[20200920,2619.88],[20200921,2578.95],[20200922,2597.03],[20200923,2583.42],[20200924,2564.85],[20200925,2594.44],[20200926,2594.44],[20200927,2594.44],[20200928,2641.8],[20200929,2640.38],[20200930,2645.2],[20201001,2661.11],[20201002,2661.99],[20201003,2661.99],[20201004,2661.99],[20201005,2706.56],[20201006,2708.07],[20201007,2744.31],[20201008,2774.59],[20201009,2790.83],[20201010,2790.83],[20201011,2790.83],[20201012,2807.71],[20201013,2810.29],[20201014,2809.28],[20201015,2815.7],[20201016,2820.82],[20201017,2820.82],[20201018,2820.82],[20201019,2792.38],[20201020,2776.24],[20201021,2755.55],[20201022,2772.23],[20201023,2787.7],[20201024,2787.7],[20201025,2787.7],[20201026,2755.25],[20201027,2735.06],[20201028,2687.37],[20201029,2698.36],[20201030,2681.89],[20201031,2681.89],[20201101,2681.89],[20201102,2720.37],[20201103,2769.21],[20201104,2806.31],[20201105,2828.72],[20201106,2837.75],[20201107,2837.75],[20201108,2837.75],[20201109,2888.22],[20201110,2885.7],[20201111,2907.13],[20201112,2880.4],[20201113,2898.36],[20201114,2898.36],[20201115,2898.36],[20201116,2942.12],[20201117,2932.17],[20201118,2928.57],[20201119,2936.1],[20201120,2933.62],[20201121,2933.62],[20201122,2933.62],[20201123,2952.21],[20201124,2992.2],[20201125,2980.51],[20201126,2979.42],[20201127,2986.81],[20201128,2986.81],[20201129,2986.81],[20201130,2959.41],[20201201,2972.08],[20201202,2944.79],[20201203,2934.39],[20201204,2967.63],[20201205,2967.63],[20201206,2967.63],[20201207,2989.57],[20201208,3007.5],[20201209,3008.23],[20201210,3007.18],[20201211,3003.36],[20201212,3003.36],[20201213,3003.36],[20201214,3000.96],[20201215,3028.7],[20201216,3036.3],[20201217,3044.64],[20201218,3055.65],[20201219,3055.65],[20201220,3055.65],[20201221,3057.32],[20201222,3066.98],[20201223,3098.65],[20201224,3098.56],[20201225,3098.37],[20201226,3098.37],[20201227,3098.37],[20201228,3088.77],[20201229,3054.55],[20201230,3054.86],[20201231,3064.18],[20210101,3064.24],[20210102,3064.24],[20210103,3064.24],[20210104,3038.24],[20210105,3048.36],[20210106,3100.18],[20210107,3183.87],[20210108,3211.88],[20210109,3211.88],[20210110,3211.88],[20210111,3224.47],[20210112,3252.79],[20210113,3251.56],[20210114,3270.55],[20210115,3254.09],[20210116,3254.09],[20210117,3254.09],[20210118,3256.47],[20210119,3272.47],[20210120,3302.88],[20210121,3285.39],[20210122,3274.87],[20210123,3274.87],[20210124,3274.87],[20210125,3278.25],[20210126,3258.51],[20210127,3184.52],[20210128,3194.65],[20210129,3154.71],[20210130,3154.71],[20210131,3154.71],[20210201,3193.9],[20210202,3264.06],[20210203,3285.91],[20210204,3327.51],[20210205,3369.42],[20210206,3369.42],[20210207,3369.42],[20210208,3405.92],[20210209,3406.63],[20210210,3410.66],[20210211,3417.18],[20210212,3441.97],[20210213,3441.97],[20210214,3441.97],[20210215,3447.95],[20210216,3437.98],[20210217,3434.13],[20210218,3400.53],[20210219,3410.26],[20210220,3410.26],[20210221,3410.26],[20210222,3392.53],[20210223,3369.28],[20210224,3411.5],[20210225,3345.88],[20210226,3330.4],[20210227,3330.4],[20210228,3330.4],[20210301,3416.59],[20210302,3407.54],[20210303,3361.2],[20210304,3303.65],[20210305,3341.16],[20210306,3341.16],[20210307,3341.16],[20210308,3376.17],[20210309,3413.98],[20210310,3442.09],[20210311,3475.55],[20210312,3502.64],[20210313,3502.64],[20210314,3502.64],[20210315,3537.07],[20210316,3523.79],[20210317,3519.12],[20210318,3483.33],[20210319,3477.93],[20210320,3477.93],[20210321,3477.93],[20210322,3470.94],[20210323,3425.13],[20210324,3399.73],[20210325,3398.15],[20210326,3481.79],[20210327,3481.79],[20210328,3481.79],[20210329,3464.28],[20210330,3472.77],[20210331,3509.53],[20210401,3546.02],[20210402,3546.02],[20210403,3546.02],[20210404,3546.02],[20210405,3551.67],[20210406,3570.07],[20210407,3530.37],[20210408,3538.49],[20210409,3553.18],[20210410,3553.18],[20210411,3553.18],[20210412,3551.24],[20210413,3552.49],[20210414,3544.6],[20210415,3565.52],[20210416,3576.96],[20210417,3576.96],[20210418,3576.96],[20210419,3543.15],[20210420,3496.88],[20210421,3532.39],[20210422,3538.3],[20210423,3566.83],[20210424,3566.83],[20210425,3566.83],[20210426,3598.02],[20210427,3603.02],[20210428,3604.31],[20210429,3589.73],[20210430,3567.8],[20210501,3567.8],[20210502,3567.8],[20210503,3574.33],[20210504,3548.84],[20210505,3551.82],[20210506,3525.52],[20210507,3550.77],[20210508,3550.77],[20210509,3550.77],[20210510,3497.39],[20210511,3455.23],[20210512,3406.11],[20210513,3404.84],[20210514,3462.11],[20210515,3462.11],[20210516,3462.11],[20210517,3459.48],[20210518,3433.97],[20210519,3400.59],[20210520,3423.47],[20210521,3444.91],[20210522,3444.91],[20210523,3444.91],[20210524,3448.08],[20210525,3434.82],[20210526,3451.98],[20210527,3488.16],[20210528,3509.41],[20210529,3509.41],[20210530,3509.41],[20210531,3502.48],[20210601,3495.59],[20210602,3503.35],[20210603,3482.19],[20210604,3514.77],[20210605,3514.77],[20210606,3514.77],[20210607,3514.61],[20210608,3524.06],[20210609,3517.08],[20210610,3517.72],[20210611,3541.33],[20210612,3541.33],[20210613,3541.33],[20210614,3546.15],[20210615,3535.68],[20210616,3528.29],[20210617,3562.47],[20210618,3525.14],[20210619,3525.14],[20210620,3525.14],[20210621,3553.67],[20210622,3579.62],[20210623,3576.32],[20210624,3597.14],[20210625,3615.56],[20210626,3615.56],[20210627,3615.56],[20210628,3624.12],[20210629,3626.26],[20210630,3617.59],[20210701,3637.09],[20210702,3658.14],[20210703,3658.14],[20210704,3658.14],[20210705,3651.27],[20210706,3636.21],[20210707,3627.67],[20210708,3580.57],[20210709,3618.58],[20210710,3618.58],[20210711,3618.58],[20210712,3640.58],[20210713,3621.02],[20210714,3597.66],[20210715,3572.12],[20210716,3560.91],[20210717,3560.91],[20210718,3560.91],[20210719,3507.99],[20210720,3562.57],[20210721,3627.19],[20210722,3622.98],[20210723,3643.38],[20210724,3643.38],[20210725,3643.38],[20210726,3642.61],[20210727,3614.7],[20210728,3634.7],[20210729,3647.2],[20210730,3648.03],[20210731,3648.03],[20210801,3648.03],[20210802,3643.33],[20210803,3641.76],[20210804,3645.33],[20210805,3659.88],[20210806,3686.15],[20210807,3686.15],[20210808,3686.15],[20210809,3693.58],[20210810,3706.94],[20210811,3724.03],[20210812,3723.66],[20210813,3709],[20210814,3709],[20210815,3709],[20210816,3688.99],[20210817,3665.41],[20210818,3653.59],[20210819,3635.66],[20210820,3664.78],[20210821,3664.78],[20210822,3664.78],[20210823,3700.97],[20210824,3724.01],[20210825,3746.77],[20210826,3726.15],[20210827,3757.12],[20210828,3757.12],[20210829,3757.12],[20210830,3758.02],[20210831,3749.45],[20210901,3759.16],[20210902,3773.21],[20210903,3771.43],[20210904,3771.43],[20210905,3771.43],[20210906,3770.84],[20210907,3754.79],[20210908,3736.84],[20210909,3726.94],[20210910,3713.32],[20210911,3713.32],[20210912,3713.32],[20210913,3721.42],[20210914,3692.29],[20210915,3700.42],[20210916,3728.7],[20210917,3711.88],[20210918,3711.88],[20210919,3711.88],[20210920,3667.68],[20210921,3660.5],[20210922,3694.78],[20210923,3747.61],[20210924,3753.84],[20210925,3753.84],[20210926,3753.84],[20210927,3765.21],[20210928,3718.52],[20210929,3710.98],[20210930,3707.8],[20211001,3712.2],[20211002,3712.2],[20211003,3712.2],[20211004,3693.35],[20211005,3706.49],[20211006,3716.44],[20211007,3759.34],[20211008,3754.4],[20211009,3754.4],[20211010,3754.4],[20211011,3734.15],[20211012,3735.93],[20211013,3744.09],[20211014,3785.72],[20211015,3802.32],[20211016,3802.32],[20211017,3802.32],[20211018,3801.88],[20211019,3806.67],[20211020,3830],[20211021,3845.85],[20211022,3859.35],[20211023,3859.35],[20211024,3859.35],[20211025,3877.96],[20211026,3870.52],[20211027,3827.64],[20211028,3853.79],[20211029,3871.04],[20211030,3871.04],[20211031,3871.04],[20211101,3893.49],[20211102,3926],[20211103,3953.53],[20211104,3977.02],[20211105,4015.77],[20211106,4015.77],[20211107,4015.77],[20211108,4005.48],[20211109,4003.34],[20211110,3984.61],[20211111,4013.29],[20211112,4037.83],[20211113,4037.83],[20211114,4037.83],[20211115,4045.12],[20211116,4082.6],[20211117,4076.47],[20211118,4043.16],[20211119,4048.85],[20211120,4048.85],[20211121,4048.85],[20211122,4035.4],[20211123,4033.55],[20211124,4045.18],[20211125,4042.17],[20211126,3934.56],[20211127,3934.56],[20211128,3934.56],[20211129,3931.49],[20211130,3835.8],[20211201,3803.48],[20211202,3816.62],[20211203,3811.39],[20211204,3811.39],[20211205,3811.39],[20211206,3840.26],[20211207,3940.13],[20211208,3950.34],[20211209,3910.13],[20211210,3899.63],[20211211,3899.63],[20211212,3899.63],[20211213,3866.31],[20211214,3828.27],[20211215,3859.35],[20211216,3830.59],[20211217,3803.82],[20211218,3803.82],[20211219,3803.82],[20211220,3769.5],[20211221,3824.81],[20211222,3870.84],[20211223,3908.12],[20211224,3909.76],[20211225,3909.76],[20211226,3909.76],[20211227,3939.77],[20211228,3939.84],[20211229,3954.7],[20211230,3957.1],[20211231,3950.9],[20220101,3950.9],[20220102,3950.9],[20220103,3950.49],[20220104,3976.7],[20220105,3890.96],[20220106,3861.44],[20220107,3842.42],[20220108,3842.42],[20220109,3842.42],[20220110,3806.46],[20220111,3828.41],[20220112,3829.62],[20220113,3767.9],[20220114,3744.91],[20220115,3744.91],[20220116,3744.91],[20220117,3747.95],[20220118,3696.93],[20220119,3660.55],[20220120,3616.87],[20220121,3544.8],[20220122,3544.8],[20220123,3544.8],[20220124,3560.23],[20220125,3543.13],[20220126,3532.5],[20220127,3514.94],[20220128,3529.35],[20220129,3529.35],[20220130,3529.35],[20220131,3615.31],[20220201,3643.07],[20220202,3627.16],[20220203,3568.79],[20220204,3513.84],[20220205,3513.84],[20220206,3513.84],[20220207,3534.44],[20220208,3580.11],[20220209,3649.67],[20220210,3622.52],[20220211,3575.4],[20220212,3575.4],[20220213,3575.4],[20220214,3575.38],[20220215,3618.16],[20220216,3618.95],[20220217,3556.19],[20220218,3524.74],[20220219,3524.74],[20220220,3524.74],[20220221,3521.91],[20220222,3488.66],[20220223,3436.81],[20220224,3491.48],[20220225,3573.45],[20220226,3573.45],[20220227,3573.45],[20220228,3612],[20220301,3587.78],[20220302,3635.76],[20220303,3644.67],[20220304,3629.81],[20220305,3629.81],[20220306,3629.81],[20220307,3543.73],[20220308,3500.03],[20220309,3546.64],[20220310,3533.33],[20220311,3536.64],[20220312,3536.64],[20220313,3536.64],[20220314,3492.82],[20220315,3507.74],[20220316,3602.12],[20220317,3636.2],[20220318,3692.06],[20220319,3692.06],[20220320,3692.06],[20220321,3692.43],[20220322,3718.28],[20220323,3690.51],[20220324,3697.59],[20220325,3705.17],[20220326,3705.17],[20220327,3705.17],[20220328,3718.31],[20220329,3741.58],[20220330,3714.31],[20220331,3679.77],[20220401,3691.94],[20220402,3691.94],[20220403,3691.94],[20220404,3720.41],[20220405,3695.08],[20220406,3641.99],[20220407,3637.56],[20220408,3640.23],[20220409,3640.23],[20220410,3640.23],[20220411,3608.63],[20220412,3621.09],[20220413,3653.88],[20220414,3634.3],[20220415,3634.3],[20220416,3634.3],[20220417,3634.3],[20220418,3632.9],[20220419,3680.02],[20220420,3699.28],[20220421,3648.8],[20220422,3572.11],[20220423,3572.11],[20220424,3572.11],[20220425,3571.08],[20220426,3533.6],[20220427,3529.95],[20220428,3602.97],[20220429,3542.66],[20220430,3542.66],[20220501,3542.66],[20220502,3546.77],[20220503,3544.72],[20220504,3609.7],[20220505,3533.78],[20220506,3445.05],[20220507,3445.05],[20220508,3445.05],[20220509,3406.76],[20220510,3319.33],[20220511,3265.28],[20220512,3302.12],[20220513,3406.01],[20220514,3406.01],[20220515,3406.01],[20220516,3394.68],[20220517,3419.63],[20220518,3358.26],[20220519,3317.55],[20220520,3317.01],[20220521,3317.01],[20220522,3317.01],[20220523,3311.4],[20220524,3257.22],[20220525,3300.34],[20220526,3315.43],[20220527,3433.69],[20220528,3433.69],[20220529,3433.69],[20220530,3442.27],[20220531,3424.53],[20220601,3400.52],[20220602,3452.35],[20220603,3433.62],[20220604,3433.62],[20220605,3433.62],[20220606,3442.21],[20220607,3482.02],[20220608,3450.61],[20220609,3388.12],[20220610,3342.43],[20220611,3342.43],[20220612,3342.43],[20220613,3240.5],[20220614,3207.57],[20220615,3236.88],[20220616,3136.42],[20220617,3115.7],[20220618,3115.7],[20220619,3115.7],[20220620,3115.7],[20220621,3141.78],[20220622,3138.67],[20220623,3149.78],[20220624,3259.31],[20220625,3259.31],[20220626,3259.31],[20220627,3273.83],[20220628,3255],[20220629,3226.38],[20220630,3219.04],[20220701,3243.81],[20220702,3243.81],[20220703,3243.81],[20220704,3243.66],[20220705,3292.54],[20220706,3332.18],[20220707,3381.23],[20220708,3395.19],[20220709,3395.19],[20220710,3395.19],[20220711,3382.17],[20220712,3368.92],[20220713,3340.24],[20220714,3327.22],[20220715,3349.67],[20220716,3349.67],[20220717,3349.67],[20220718,3349.72],[20220719,3377.46],[20220720,3451.8],[20220721,3484.77],[20220722,3476.23],[20220723,3476.23],[20220724,3476.23],[20220725,3455.37],[20220726,3463.94],[20220727,3494.87],[20220728,3561.52],[20220729,3580.69],[20220730,3580.69],[20220731,3580.69],[20220801,3575.79],[20220802,3577.63],[20220803,3608.1],[20220804,3612.72],[20220805,3610.93],[20220806,3610.93],[20220807,3610.93],[20220808,3647.18],[20220809,3599.64],[20220810,3645.03],[20220811,3652.01],[20220812,3711.92],[20220813,3711.92],[20220814,3711.92],[20220815,3729.49],[20220816,3794.25],[20220817,3745.3],[20220818,3750.39],[20220819,3743.98],[20220820,3743.98],[20220821,3743.98],[20220822,3694.21],[20220823,3702.3],[20220824,3711.98],[20220825,3745.96],[20220826,3675.07],[20220827,3675.07],[20220828,3675.07],[20220829,3629.84],[20220830,3570.26],[20220831,3552.14],[20220901,3521.02],[20220902,3507.94],[20220903,3507.94],[20220904,3507.94],[20220905,3511.98],[20220906,3514.09],[20220907,3565.03],[20220908,3576.21],[20220909,3620.94],[20220910,3620.94],[20220911,3620.94],[20220912,3624.89],[20220913,3535.11],[20220914,3555.19],[20220915,3539.84],[20220916,3495.81],[20220917,3495.81],[20220918,3495.81],[20220919,3502.32],[20220920,3469.53],[20220921,3464.38],[20220922,3403.63],[20220923,3376.18],[20220924,3376.18],[20220925,3376.18],[20220926,3381.11],[20220927,3379.38],[20220928,3448.35],[20220929,3376.44],[20220930,3342.61],[20221001,3342.61],[20221002,3342.61],[20221003,3386.12],[20221004,3467.7],[20221005,3476.06],[20221006,3484.16],[20221007,3426.12],[20221008,3426.12],[20221009,3426.12],[20221010,3420.99],[20221011,3387.2],[20221012,3381.89],[20221013,3392.96],[20221014,3384.92],[20221015,3384.92],[20221016,3384.92],[20221017,3416.08],[20221018,3449.93],[20221019,3427.47],[20221020,3377.39],[20221021,3419.74],[20221022,3419.74],[20221023,3419.74],[20221024,3428.65],[20221025,3479.91],[20221026,3454.7],[20221027,3460.18],[20221028,3525.34],[20221029,3525.34],[20221030,3525.34],[20221031,3549.05],[20221101,3553.77],[20221102,3498.41],[20221103,3499.31],[20221104,3489.11],[20221105,3489.11],[20221106,3489.11],[20221107,3468.23],[20221108,3489.38],[20221109,3429.06],[20221110,3583.97],[20221111,3549.67],[20221112,3549.67],[20221113,3549.67],[20221114,3518.79],[20221115,3526.14],[20221116,3490.75],[20221117,3473.74],[20221118,3478.64],[20221119,3478.64],[20221120,3478.64],[20221121,3512.52],[20221122,3531.09],[20221123,3538.17],[20221124,3531.66],[20221125,3533.72],[20221126,3533.72],[20221127,3533.72],[20221128,3470.84],[20221129,3484.11],[20221130,3538.17],[20221201,3555.05],[20221202,3525.57],[20221203,3525.57],[20221204,3525.57],[20221205,3461.23],[20221206,3421.69],[20221207,3399.65],[20221208,3419.57],[20221209,3390.95],[20221210,3390.95],[20221211,3390.95],[20221212,3403.29],[20221213,3452.29],[20221214,3405.26],[20221215,3342.79],[20221216,3303.84],[20221217,3303.84],[20221218,3303.84],[20221219,3278.95],[20221220,3271.77],[20221221,3307.62],[20221222,3290.86],[20221223,3293.17],[20221224,3293.17],[20221225,3293.17],[20221226,3293.17],[20221227,3289.01],[20221228,3263.66],[20221229,3291.01],[20221230,3287.81],[20221231,3287.81],[20230101,3287.81],[20230102,3286.1],[20230103,3326.79],[20230104,3338.7],[20230105,3319.46],[20230106,3384.93],[20230107,3384.93],[20230108,3384.93],[20230109,3370.08],[20230110,3384.86],[20230111,3423.28],[20230112,3434.29],[20230113,3438.44],[20230114,3438.44],[20230115,3438.44],[20230116,3441.81],[20230117,3441.86],[20230118,3420.91],[20230119,3375.56],[20230120,3405.98],[20230121,3405.98],[20230122,3405.98],[20230123,3446.13],[20230124,3451.58],[20230125,3440.42],[20230126,3465.72],[20230127,3495.3],[20230128,3495.3],[20230129,3495.3],[20230130,3458.77],[20230131,3511.48],[20230201,3553.87],[20230202,3585.31],[20230203,3584.2],[20230204,3584.2],[20230205,3584.2],[20230206,3599.31],[20230207,3631.76],[20230208,3607.4],[20230209,3562.22],[20230210,3562.24],[20230211,3562.24],[20230212,3562.24],[20230213,3593.91],[20230214,3588.53],[20230215,3622.93],[20230216,3605.06],[20230217,3611.25],[20230218,3611.25],[20230219,3611.25],[20230220,3606.14],[20230221,3537.19],[20230222,3526.03],[20230223,3553.63],[20230224,3540],[20230225,3540],[20230226,3540],[20230227,3561.06],[20230228,3533.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.082,37€ |
| 2020 | 769,96€ |
| 2021 | 1.421,48€ |
| 2022 | 1.721,69€ |
| 2023 | 1.565,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,82% |
| 3 M | -3,61% |
| 6 M | -5,08% |
| lfd. Jahr | -3,79% |
| 1 Jahr | -9,09% |
| 3 Jahre | 103,29% |
| 5 Jahre | 58,18% |
| 10 Jahre | 163,72% |
| Entwicklung p.a. | 5,38% |
| Wertentwicklung seit Auflage | 212,58% |
Der Fonds zielt auf maximalen Gesamtertrag ab, indem er mindestens 70% seines Gesamtvermögens in Aktienwerte von Unternehmen mit geringer und mittlerer Marktkapitalisierung anlegt, die ihren Sitz in den Vereinigten Staaten haben oder einen überwiegenden Teil ihrer Geschäftstätigkeit in den Vereinigten Staaten ausüben. Unternehmen mit geringer und mittlerer Marktkapitalisierung sind Unternehmen, die zum Zeitpunkt des Erwerbs hinsichtlich der Marktkapitalisierung zu den unteren 30% der Unternehmen an US-amerikanischen Aktienmärkten gehören.
Die fünf größten Wertpapierbestände in diesem Fonds
| COGNIZANT TECHNOLOGY SOLUTIONS COR | 2,34% |
| SS AND C TECHNOLOGIES HOLDINGS INC | 2,33% |
| FIDELITY NATIONAL INFORMATION SERV | 2,12% |
| BAXTER INTERNATIONAL INC | 2,10% |
| FIRST CITIZENS BANCSHARES INC CLAS | 2,06% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 8.2373 | 10.510700 |
| 03.2019 - 03.2020 | -28.8636 | -25.330400 |
| 03.2020 - 03.2021 | 84.6165 | 84.340900 |
| 03.2021 - 03.2022 | 21.1202 | 7.760100 |
| 03.2022 - 03.2023 | -9.0859 | -12.874900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,84% | 21,18% | 19,98% | 16,90% |
| Sharpe Ratio | 0,15 | 0,75 | 0,56 | 0,70 |
| Tracking Error | 8,34% | 9,39% | 8,18% | 6,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,92 | 0,95 | 0,96 |
| Treynor Ratio | 3,36 | 17,21 | 11,86 | 12,26 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| COGNIZANT TECHNOLOGY SOLUTIONS COR | 2,34% |
| SS AND C TECHNOLOGIES HOLDINGS INC | 2,33% |
| FIDELITY NATIONAL INFORMATION SERV | 2,12% |
| BAXTER INTERNATIONAL INC | 2,10% |
| FIRST CITIZENS BANCSHARES INC CLAS | 2,06% |
| ZIMMER BIOMET HOLDINGS INC | 1,74% |
| BAYER AG | 1,71% |
| WESTERN DIGITAL CORP | 1,69% |
| LABORATORY CORPORATION OF AMERICA | 1,69% |
| CARDINAL HEALTH INC | 1,59% |
Länderverteilung (24. 03. 2023)
| USA | 78,50% |
| Kasse | 4,97% |
| Großbritannien | 4,07% |
| Kanada | 3,28% |
| Japan | 2,57% |
| Deutschland | 1,71% |
| Frankreich | 1,59% |
| Niederlande | 1,00% |
| Finnland | 0,97% |
| Australien | 0,56% |
Branchenverteilung (24. 03. 2023)
| Finanzen | 19,07% |
| Gesundheit / Healthcare | 14,06% |
| Konsumgüter zyklisch | 13,27% |
| Informationstechnologie | 12,54% |
| Industrie / Investitionsgüter | 7,73% |
| Telekommunikationsdienstleister | 6,17% |
| Energie | 5,74% |
| Kasse | 4,97% |
| Grundstoffe | 4,89% |
| Versorger | 4,41% |
Assetverteilung (24. 03. 2023)
| Aktien | 95,03% |
| Geldmarkt/Kasse | 4,97% |
Währungsverteilung (24. 03. 2023)
| US-Dollar | 90,55% |
| Euro | 3,52% |
| Britisches Pfund Sterling | 2,72% |
| Japanischer Yen | 2,57% |
| Schweizer Franken | 0,49% |
| Kanadische Dollar | 0,15% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4906KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4688KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4881KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
| Fondsmanager: | Herr Tony DeSpirito |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.06.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 270,68 Mio. EUR |