Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BL2K
ISIN: LU0171298648
Aktienfonds Mid Cap, USA
Aktueller Preis (20. 06. 2025)
329,70 €
-0,11 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0171298648","name":"BlackRock Global Funds - US Mid-Cap Value Fund A2 EUR","currency":"EUR"},"ts":[[20200622,185.2],[20200624,182.31],[20200625,180.37],[20200626,181.53],[20200629,178.85],[20200630,181.53],[20200701,184.21],[20200702,185.49],[20200703,182.92],[20200706,185.27],[20200707,181.53],[20200708,180.1],[20200709,177.52],[20200710,177.01],[20200713,179.05],[20200714,179.33],[20200715,184.86],[20200716,185.47],[20200717,187.01],[20200720,185.17],[20200721,187.1],[20200722,182.12],[20200723,183.77],[20200724,183.28],[20200727,179.04],[20200728,179.22],[20200729,179.52],[20200730,177.48],[20200731,178.62],[20200803,180.34],[20200804,181.1],[20200805,180.81],[20200806,181.02],[20200807,181.22],[20200810,185.26],[20200811,189.87],[20200812,188.75],[20200813,186.58],[20200814,186.09],[20200817,185.86],[20200818,184.38],[20200819,184.59],[20200820,183.31],[20200821,183.82],[20200824,183.72],[20200825,186.9],[20200826,185.34],[20200827,187.21],[20200828,185.47],[20200831,183.89],[20200901,182.23],[20200902,186.03],[20200903,189.59],[20200904,186.56],[20200907,185.52],[20200908,183.58],[20200909,183.57],[20200910,182.84],[20200911,180.41],[20200914,183.18],[20200915,183.95],[20200916,184.9],[20200917,184.23],[20200918,184.65],[20200921,179.59],[20200922,179.51],[20200923,181.38],[20200924,175.89],[20200925,177.82],[20200928,182.1],[20200929,181.31],[20200930,182.57],[20201001,181.3],[20201002,181.02],[20201005,185.11],[20201006,186.6],[20201007,187.65],[20201008,190.44],[20201009,191.28],[20201012,191.35],[20201013,191.6],[20201014,191.66],[20201015,189.52],[20201016,191.96],[20201019,192.4],[20201020,190.97],[20201021,189.26],[20201022,189.28],[20201023,192.49],[20201026,188.7],[20201027,187.39],[20201028,182.83],[20201029,184.88],[20201030,182.76],[20201102,188.47],[20201103,192.98],[20201104,192.77],[20201105,193.57],[20201106,194.4],[20201109,205.16],[20201110,206.11],[20201111,206.58],[20201112,203.38],[20201113,205.13],[20201116,209.69],[20201117,207.12],[20201118,211.05],[20201119,207.74],[20201120,207.57],[20201123,210.83],[20201124,215.84],[20201125,214.13],[20201126,215.14],[20201127,214.41],[20201130,212.13],[20201201,212.72],[20201202,210.37],[20201203,210.38],[20201204,213.16],[20201207,212.53],[20201208,213.38],[20201209,215.63],[20201210,213.37],[20201211,213.39],[20201214,213.91],[20201215,211.85],[20201216,214.18],[20201217,213.29],[20201218,213.86],[20201221,210.14],[20201222,210.86],[20201223,213.69],[20201228,214.75],[20201229,212.85],[20201230,213.4],[20201231,212.68],[20210104,214.67],[20210105,213.75],[20210106,218.45],[20210107,224.32],[20210108,224.37],[20210111,225.36],[20210112,226.98],[20210113,227.48],[20210114,229.27],[20210115,228.09],[20210118,229.07],[20210119,229.41],[20210120,230.89],[20210121,229.53],[20210122,225.99],[20210125,226.06],[20210126,226.41],[20210127,222.63],[20210128,222.28],[20210129,222.01],[20210201,220.97],[20210202,226.12],[20210203,227.5],[20210204,231.04],[20210205,232.92],[20210208,233.57],[20210209,232.39],[20210210,233.52],[20210211,233.76],[20210212,234.68],[20210215,234.99],[20210216,236.16],[20210217,236.72],[20210218,236.18],[20210219,235.55],[20210222,235.95],[20210223,235.95],[20210224,239.3],[20210225,239.38],[20210226,235.55],[20210301,240.64],[20210302,241.95],[20210303,241.03],[20210304,241.92],[20210305,243.04],[20210308,248.36],[20210309,249.9],[20210310,251.24],[20210311,253.1],[20210312,254.39],[20210315,256.53],[20210316,256.06],[20210317,255.35],[20210318,258.87],[20210319,257.3],[20210322,254.32],[20210323,252.98],[20210324,255.24],[20210325,250.5],[20210326,257.44],[20210329,259.34],[20210330,259.26],[20210331,260.16],[20210401,259.16],[20210406,262.4],[20210407,260.25],[20210408,259.05],[20210409,260.42],[20210412,260.54],[20210413,258.37],[20210414,260.92],[20210415,260.91],[20210416,262.99],[20210419,262.03],[20210420,259.07],[20210421,259.44],[20210422,260.86],[20210423,260.56],[20210426,263.41],[20210427,262.34],[20210428,263.68],[20210429,265.22],[20210430,265.07],[20210503,266.47],[20210504,265.6],[20210505,267.21],[20210506,266.39],[20210507,268.23],[20210510,271.54],[20210511,266.7],[20210512,265.58],[20210514,266.66],[20210517,266.71],[20210518,266.84],[20210519,260.37],[20210520,262.8],[20210521,266.53],[20210525,263.61],[20210526,261.84],[20210527,265.76],[20210528,266.3],[20210531,265.39],[20210601,266.3],[20210602,266.55],[20210603,266.15],[20210604,267.58],[20210607,268.11],[20210608,265.7],[20210609,266.65],[20210610,267.08],[20210611,268.15],[20210614,267.53],[20210615,266.82],[20210616,266.25],[20210617,268.41],[20210618,262.93],[20210621,262.85],[20210622,264.14],[20210624,264.25],[20210625,266.56],[20210628,266.58],[20210629,267.84],[20210630,266.15],[20210701,268.2],[20210702,268.98],[20210705,268.82],[20210706,266.49],[20210707,265.52],[20210708,260.61],[20210709,264.45],[20210712,265.46],[20210713,266.39],[20210714,265.26],[20210715,262.85],[20210716,263.97],[20210719,254.59],[20210720,258.56],[20210721,264.07],[20210722,261.58],[20210723,263.19],[20210726,264.09],[20210727,262.4],[20210728,264.39],[20210729,265.68],[20210730,267.16],[20210802,267.35],[20210803,262.97],[20210804,263.79],[20210805,265.71],[20210806,269.73],[20210809,269.1],[20210810,270.99],[20210811,272.77],[20210812,274.24],[20210813,274.1],[20210816,270.96],[20210817,271.23],[20210818,271.11],[20210819,269],[20210820,267.74],[20210823,270.45],[20210824,271.73],[20210825,272.87],[20210826,272.31],[20210827,272.25],[20210830,272.74],[20210831,270.81],[20210901,270.36],[20210902,272.24],[20210903,271.87],[20210906,272.27],[20210907,272.13],[20210908,271.07],[20210909,270.95],[20210910,269.1],[20210913,269.44],[20210914,268.2],[20210915,267.69],[20210916,269.77],[20210917,268.78],[20210920,264.42],[20210921,264.34],[20210922,265.97],[20210923,269.21],[20210924,270.86],[20210927,274.27],[20210928,273.24],[20210929,273.02],[20210930,274.12],[20211001,270.25],[20211004,274.24],[20211005,272.28],[20211006,271.17],[20211007,276.8],[20211008,276.71],[20211011,277.56],[20211012,276.02],[20211013,273.77],[20211014,276.88],[20211015,280.69],[20211018,278.06],[20211019,278.15],[20211020,280.89],[20211021,282.96],[20211022,284.15],[20211025,284.9],[20211026,285.42],[20211027,282.88],[20211028,280.33],[20211029,281.32],[20211102,282.41],[20211103,284.81],[20211104,284.87],[20211105,286.59],[20211108,285.86],[20211109,283.99],[20211110,285.9],[20211111,286.74],[20211112,288.56],[20211115,289.73],[20211116,291.6],[20211117,290.33],[20211118,288.18],[20211119,286.04],[20211122,288.32],[20211123,290.59],[20211124,290.97],[20211125,290.89],[20211126,279.76],[20211129,281.44],[20211130,274.85],[20211201,275.8],[20211202,273.04],[20211203,276.18],[20211206,279.42],[20211207,285.74],[20211208,284.73],[20211209,283.11],[20211210,283.25],[20211213,280.97],[20211214,282.43],[20211215,279.26],[20211216,283.45],[20211217,279.92],[20211220,275.53],[20211221,281.4],[20211222,281.96],[20211223,286.38],[20211227,285.84],[20211228,290.94],[20211229,289.3],[20211230,291.15],[20211231,289.32],[20220103,292.05],[20220104,296.62],[20220105,297.93],[20220106,293.98],[20220107,296.38],[20220110,295.71],[20220111,295.23],[20220112,297.38],[20220113,296.99],[20220114,295.6],[20220117,297.87],[20220118,296.17],[20220119,295.88],[20220120,293.84],[20220121,287.41],[20220124,280.72],[20220125,280.82],[20220126,289.06],[20220127,290.23],[20220128,283.37],[20220131,287.16],[20220201,289.96],[20220202,289.28],[20220203,287.53],[20220204,285.29],[20220207,286.1],[20220208,288.07],[20220209,292.72],[20220210,294.22],[20220211,292.42],[20220214,291.33],[20220215,291.51],[20220216,293.04],[20220217,291.22],[20220218,293.15],[20220221,290.68],[20220222,290.99],[20220223,290.59],[20220224,285.85],[20220225,291.13],[20220228,295.02],[20220301,297.56],[20220302,298.17],[20220303,301.33],[20220304,300.27],[20220307,297.64],[20220308,290.8],[20220309,292.23],[20220310,293.32],[20220311,296.32],[20220314,296.3],[20220315,293.77],[20220316,298.67],[20220317,298.38],[20220318,301.54],[20220321,305.26],[20220322,306.78],[20220323,306.41],[20220324,306.9],[20220325,310.44],[20220328,310.17],[20220329,309.36],[20220330,309.78],[20220331,309.59],[20220401,308.8],[20220404,309.34],[20220405,311.46],[20220406,307.32],[20220407,307.16],[20220408,310.82],[20220411,313.6],[20220412,314.05],[20220413,313.31],[20220414,317.56],[20220419,317.44],[20220420,319.21],[20220421,323.05],[20220422,315.62],[20220425,306.96],[20220426,312.05],[20220427,311.67],[20220428,311.25],[20220429,315.88],[20220502,308.46],[20220503,310.46],[20220504,313.56],[20220505,316.43],[20220506,306.49],[20220510,302.4],[20220511,300.91],[20220512,298.56],[20220513,305.73],[20220516,305.68],[20220517,307.65],[20220518,306.94],[20220519,298.44],[20220520,300.89],[20220523,298.2],[20220524,296.03],[20220525,300.11],[20220527,309.97],[20220530,311.78],[20220531,310.24],[20220601,310.74],[20220602,307.89],[20220603,308.73],[20220607,308.84],[20220608,310.13],[20220609,307.01],[20220610,301.41],[20220613,292.66],[20220614,291.46],[20220615,292.3],[20220616,281.57],[20220617,281.03],[20220620,278.66],[20220621,282.3],[20220622,279.59],[20220624,285.41],[20220627,287.77],[20220628,295.01],[20220629,287.69],[20220630,282.83],[20220701,287.11],[20220704,287.4],[20220705,285.06],[20220706,291.04],[20220707,295.33],[20220708,295.28],[20220711,295.96],[20220712,296.33],[20220713,293.63],[20220714,291.12],[20220715,291.75],[20220718,295.5],[20220719,295.23],[20220720,298.23],[20220721,300.46],[20220722,302.21],[20220725,301.59],[20220726,303.61],[20220727,302.9],[20220728,304.69],[20220729,307.89],[20220801,306.89],[20220802,306.63],[20220803,308.71],[20220804,309.46],[20220805,307.54],[20220808,311.08],[20220809,306.87],[20220810,308.78],[20220811,312.16],[20220812,315.76],[20220816,321.2],[20220817,319.23],[20220818,320.37],[20220819,320.83],[20220822,318.85],[20220823,317.66],[20220824,318.1],[20220825,320.25],[20220826,319.18],[20220829,310.66],[20220830,310.02],[20220831,308.7],[20220901,303.81],[20220902,306.87],[20220905,306.81],[20220906,307.1],[20220907,305.86],[20220908,308.27],[20220909,312.11],[20220912,315.91],[20220913,312.99],[20220914,308.5],[20220915,310.08],[20220916,302.17],[20220919,303.87],[20220920,301.96],[20220921,304.94],[20220922,298.2],[20220923,293.47],[20220926,294.1],[20220927,294.1],[20220928,293.92],[20220929,287.6],[20220930,288.8],[20221003,288.87],[20221004,297.15],[20221005,299.26],[20221006,300.93],[20221007,296.27],[20221010,296.45],[20221011,292.63],[20221012,293.05],[20221013,289.8],[20221014,299.38],[20221017,295.88],[20221018,298.99],[20221019,296.65],[20221020,295.51],[20221021,294.12],[20221024,297.38],[20221025,297.67],[20221026,298.9],[20221027,301.31],[20221028,302.85],[20221031,307.06],[20221102,308.84],[20221103,303.96],[20221104,305.77],[20221107,303.26],[20221108,305.2],[20221109,302.95],[20221110,306.99],[20221111,307.43],[20221114,307.79],[20221115,306.73],[20221116,303.24],[20221117,299.9],[20221118,304.96],[20221121,306.03],[20221122,308.2],[20221123,307.74],[20221124,307.59],[20221125,309.09],[20221128,305.75],[20221129,307.03],[20221130,305.33],[20221201,309.98],[20221202,307.87],[20221205,304.88],[20221206,302.41],[20221207,298.77],[20221208,300.07],[20221209,299.42],[20221212,297.4],[20221213,304.57],[20221214,301.08],[20221215,292.49],[20221216,290.73],[20221219,290.06],[20221220,288.23],[20221221,290.95],[20221222,289.65],[20221223,288.99],[20221227,290.86],[20221228,291.63],[20221229,290.73],[20221230,289.54],[20230102,290.71],[20230103,294.11],[20230104,295.68],[20230105,296.94],[20230106,299.35],[20230109,299.55],[20230110,298.6],[20230111,301.17],[20230112,302.8],[20230113,301.84],[20230116,303.82],[20230117,302.58],[20230118,303.46],[20230119,297.32],[20230120,298.07],[20230123,301.74],[20230124,302.82],[20230125,300.01],[20230126,303.69],[20230127,306.71],[20230130,305.93],[20230131,305.52],[20230201,307.68],[20230202,310.3],[20230203,310.91],[20230206,310.06],[20230207,310.45],[20230208,313.09],[20230209,310.27],[20230210,308.37],[20230213,309.17],[20230214,310.39],[20230215,310.19],[20230216,311.06],[20230217,310.08],[20230220,310.81],[20230221,308.49],[20230222,306.91],[20230223,308.92],[20230224,305.7],[20230227,309.57],[20230228,305.51],[20230301,303.61],[20230302,303.1],[20230303,306.86],[20230306,307.15],[20230307,306.01],[20230308,304.35],[20230309,303.1],[20230310,291.84],[20230313,284.81],[20230314,287.63],[20230315,283.83],[20230316,283.4],[20230317,279.89],[20230320,281.52],[20230321,283.71],[20230322,284.02],[20230323,278.57],[20230324,275.85],[20230327,281.95],[20230328,282.83],[20230329,284.59],[20230330,286.49],[20230331,287.55],[20230403,291.1],[20230404,289.46],[20230405,287.4],[20230406,288.53],[20230411,291.5],[20230412,291.98],[20230413,287.74],[20230414,291.55],[20230417,291.93],[20230418,292.44],[20230419,290.64],[20230420,290.25],[20230421,290.55],[20230424,289.73],[20230425,288.43],[20230426,283.95],[20230427,286.25],[20230428,289.37],[20230502,289.26],[20230503,286.3],[20230504,281.1],[20230505,284.69],[20230508,285.57],[20230510,286.29],[20230511,286.08],[20230512,287.87],[20230515,287.56],[20230516,287.14],[20230517,287.28],[20230519,293.76],[20230522,291.57],[20230523,293.61],[20230524,288.59],[20230525,288.46],[20230526,288.73],[20230530,289.67],[20230531,287.42],[20230601,284.78],[20230602,290.27],[20230605,293.93],[20230606,293.86],[20230607,295.41],[20230608,294.62],[20230609,295.31],[20230612,296.52],[20230613,298.22],[20230614,299.51],[20230615,297.07],[20230616,297.77],[20230619,298.91],[20230620,296.31],[20230621,295.4],[20230622,292.25],[20230626,293.1],[20230627,291.93],[20230628,295.04],[20230629,298.83],[20230630,300.55],[20230703,301.61],[20230704,303.13],[20230705,301.63],[20230706,299.32],[20230707,300.04],[20230710,301.06],[20230711,301.84],[20230712,303],[20230713,301.07],[20230714,298.81],[20230717,297.7],[20230718,300.04],[20230719,302.03],[20230720,303.17],[20230721,304.13],[20230724,306.26],[20230725,307.46],[20230726,307.07],[20230727,309.71],[20230728,307.15],[20230731,307.4],[20230801,307.92],[20230802,305.73],[20230803,304.08],[20230804,303.37],[20230807,303.66],[20230808,301.76],[20230809,302.55],[20230810,301.99],[20230811,299.8],[20230814,301.42],[20230816,297.8],[20230817,296.89],[20230818,295.32],[20230821,295.23],[20230822,295.92],[20230823,295.64],[20230824,297.85],[20230825,295.89],[20230828,299.35],[20230829,298.96],[20230830,299.54],[20230831,302.47],[20230901,303.15],[20230904,302.98],[20230905,303.2],[20230906,301.09],[20230907,299.25],[20230908,297.46],[20230911,298.45],[20230912,299.03],[20230913,298.05],[20230914,301.91],[20230915,302.23],[20230918,300],[20230919,300.25],[20230920,301.44],[20230921,298.11],[20230922,296.07],[20230925,296.1],[20230926,296.18],[20230927,296.82],[20230928,296.58],[20230929,297.57],[20231002,294.99],[20231003,293.45],[20231004,289.16],[20231005,290.44],[20231006,287.13],[20231009,289.81],[20231010,292.94],[20231011,293.09],[20231012,293.27],[20231013,293.77],[20231016,293.86],[20231017,295.92],[20231018,294.18],[20231019,291.43],[20231020,288.15],[20231023,284.07],[20231024,285.06],[20231025,283.77],[20231026,285.74],[20231027,283.01],[20231030,280.63],[20231031,283.37],[20231102,290.67],[20231103,295.07],[20231106,293.4],[20231107,293.06],[20231108,292.16],[20231109,290.82],[20231110,289.89],[20231113,291.12],[20231114,293.86],[20231115,297.16],[20231116,294.75],[20231117,295.52],[20231120,293.55],[20231121,293.38],[20231122,296.74],[20231123,296.45],[20231124,296.54],[20231127,296.3],[20231128,295.04],[20231129,297.92],[20231130,299.21],[20231201,302.12],[20231204,305.73],[20231205,303.04],[20231206,304.91],[20231207,304.16],[20231208,306.19],[20231211,306.33],[20231212,305.37],[20231213,305.7],[20231214,311.79],[20231215,310.92],[20231218,310.73],[20231219,311.14],[20231220,311.85],[20231221,309.59],[20231222,311.47],[20231227,310.91],[20231228,311.64],[20231229,312.12],[20240102,314.19],[20240103,312.5],[20240104,311.86],[20240105,311.7],[20240108,312.75],[20240109,313.25],[20240110,312.84],[20240111,311.57],[20240112,312.53],[20240115,311.21],[20240116,310.14],[20240117,309.5],[20240118,307.72],[20240119,308.16],[20240122,312.85],[20240123,314.7],[20240124,312.76],[20240125,314.47],[20240126,316.92],[20240129,317.59],[20240130,318.52],[20240131,316.98],[20240201,315.67],[20240202,316.58],[20240205,316.92],[20240206,317.42],[20240207,316.16],[20240208,317.68],[20240209,317.34],[20240212,320.24],[20240213,317.72],[20240214,319.96],[20240215,323.31],[20240216,323.7],[20240219,323.01],[20240220,320.53],[20240221,321.13],[20240222,323.54],[20240223,323.79],[20240226,324.01],[20240227,323.55],[20240228,323.33],[20240229,324.94],[20240301,325.18],[20240304,326.44],[20240305,326.07],[20240306,326],[20240307,326.97],[20240308,326.73],[20240311,325.13],[20240312,327.4],[20240313,326.94],[20240314,324.23],[20240315,325.68],[20240318,325.05],[20240319,325.95],[20240320,328.09],[20240321,331.69],[20240322,331.7],[20240325,331.69],[20240326,332.76],[20240327,334.91],[20240328,339.4],[20240402,336.43],[20240403,334.6],[20240404,335.57],[20240405,331.37],[20240408,332.15],[20240409,332.54],[20240410,331.66],[20240411,332.09],[20240412,333.14],[20240415,332.39],[20240416,324.86],[20240417,326.88],[20240418,325.1],[20240419,326],[20240422,327.6],[20240423,330.13],[20240424,331.63],[20240425,328.13],[20240426,331.19],[20240429,334.12],[20240430,332.84],[20240502,330.11],[20240503,332.35],[20240506,333.16],[20240507,336.03],[20240508,335.78],[20240510,339.96],[20240513,340.97],[20240514,340.8],[20240515,341.22],[20240516,341.21],[20240517,341.58],[20240521,340.36],[20240522,340.47],[20240523,337.35],[20240524,336.2],[20240527,336.96],[20240528,336.56],[20240529,331.86],[20240530,333.1],[20240531,334.51],[20240603,337.42],[20240604,334.78],[20240605,333.11],[20240606,334.9],[20240607,334.48],[20240610,334.83],[20240611,333.66],[20240612,335],[20240613,331.49],[20240614,331.76],[20240617,329.26],[20240618,331.68],[20240619,331.74],[20240620,332.53],[20240621,333.93],[20240624,335.15],[20240625,334.94],[20240626,331.72],[20240627,330.86],[20240628,332.51],[20240701,332.35],[20240702,330.18],[20240703,329.88],[20240704,330.01],[20240705,327.79],[20240708,328.66],[20240709,327.63],[20240710,328.26],[20240711,332.06],[20240712,334.43],[20240715,335.45],[20240716,338.41],[20240717,341.15],[20240718,343.01],[20240719,337.54],[20240722,336.01],[20240723,338.78],[20240724,338.06],[20240725,339.27],[20240726,341.44],[20240729,344.71],[20240730,348.11],[20240731,347.28],[20240801,347.67],[20240802,336.29],[20240805,322.72],[20240806,329.95],[20240807,332.89],[20240808,331.34],[20240809,330.51],[20240812,331.19],[20240813,331.04],[20240814,331.53],[20240816,338.06],[20240819,338.14],[20240820,336.9],[20240821,336.99],[20240822,337.61],[20240823,338.13],[20240826,341.52],[20240827,338.84],[20240828,341.36],[20240829,340.55],[20240830,343.14],[20240902,344.49],[20240903,342.85],[20240904,340.51],[20240905,336.6],[20240906,337.28],[20240909,334.1],[20240910,333.84],[20240911,329.95],[20240912,331.92],[20240913,336.39],[20240916,337.82],[20240917,339.38],[20240918,339.51],[20240919,342.1],[20240920,338.95],[20240923,340.7],[20240924,341.68],[20240925,337.58],[20240926,341.89],[20240927,342.9],[20240930,342.11],[20241001,343.87],[20241002,344.78],[20241003,341.92],[20241004,345.94],[20241007,346.06],[20241008,344.61],[20241009,346.74],[20241010,347.49],[20241011,348.82],[20241014,350.21],[20241015,352.15],[20241016,353.29],[20241017,355.29],[20241018,355.25],[20241021,356.11],[20241022,353.35],[20241023,354.71],[20241024,352.91],[20241025,352.42],[20241028,352.11],[20241029,351.96],[20241030,350.9],[20241031,345.93],[20241104,345.97],[20241105,345.19],[20241106,357.89],[20241107,360.77],[20241108,361.41],[20241111,368.01],[20241112,366.19],[20241113,366.05],[20241114,366.47],[20241115,363.51],[20241118,361.04],[20241119,358.9],[20241120,362.97],[20241121,364.61],[20241122,375.61],[20241125,376.72],[20241126,373.96],[20241127,374.11],[20241128,373.09],[20241129,373.65],[20241202,374.79],[20241203,372.97],[20241204,372.74],[20241205,371.15],[20241206,369.5],[20241209,370.61],[20241210,367.62],[20241211,367.92],[20241212,366.11],[20241213,363.1],[20241216,363.58],[20241217,360.15],[20241218,359.48],[20241219,353.33],[20241220,352.02],[20241223,353.46],[20241227,358.3],[20241230,352.07],[20241231,356.77],[20250102,361.66],[20250103,357.76],[20250106,361],[20250107,360.72],[20250108,355.71],[20250109,357.66],[20250110,356.66],[20250113,356.85],[20250114,357.16],[20250115,361.26],[20250116,360.81],[20250117,365.26],[20250120,361.32],[20250121,365.28],[20250122,365.4],[20250123,362.9],[20250124,361.85],[20250127,362.24],[20250128,363.76],[20250129,365.07],[20250130,366.09],[20250131,367.66],[20250203,362.05],[20250204,362.5],[20250205,362.69],[20250206,366.82],[20250207,366.47],[20250210,367.53],[20250211,365.79],[20250212,365.01],[20250213,364.64],[20250214,363.64],[20250217,363.24],[20250218,364.71],[20250219,365.59],[20250220,367.41],[20250221,365.96],[20250224,362.71],[20250225,362.51],[20250226,363.16],[20250227,362.41],[20250228,362.17],[20250303,362.28],[20250304,350.29],[20250305,344.93],[20250306,341.43],[20250307,342.47],[20250310,343.87],[20250311,332.92],[20250312,330],[20250313,332.62],[20250314,334.19],[20250317,337.85],[20250318,338.81],[20250319,340.03],[20250320,343.18],[20250321,338.74],[20250324,343.83],[20250325,343.52],[20250326,344.99],[20250327,343.81],[20250328,338.47],[20250331,336.67],[20250401,339.12],[20250402,338.4],[20250403,324.28],[20250404,310.25],[20250407,298.65],[20250408,309.38],[20250409,292.38],[20250410,304.28],[20250411,295.52],[20250414,304.01],[20250415,306.66],[20250416,302.39],[20250417,302.73],[20250422,300.18],[20250423,314.71],[20250424,309.61],[20250425,310.87],[20250428,313],[20250429,311.69],[20250430,309.73],[20250502,318.88],[20250505,320.5],[20250506,317.81],[20250507,319.04],[20250508,321.54],[20250512,336.38],[20250513,334.87],[20250514,331.38],[20250515,330.7],[20250516,334.03],[20250519,333.12],[20250520,335.87],[20250521,330.97],[20250522,325.84],[20250523,323.25],[20250526,323.66],[20250527,326.61],[20250528,330.56],[20250530,328.39],[20250602,323.32],[20250603,326.77],[20250604,330.52],[20250605,326.84],[20250606,332.78],[20250610,333.04],[20250611,333.89],[20250612,329.29],[20250613,329.69],[20250616,328.59],[20250617,328.98],[20250618,330.07],[20250619,329.7]]}
{"meta":{"id":"1235-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap USA","currency":"EUR"},"ts":[[20200620,2561.33],[20200621,2561.33],[20200622,2565.36],[20200623,2551.23],[20200624,2476.38],[20200625,2518.13],[20200626,2475.2],[20200627,2475.2],[20200628,2475.2],[20200629,2489.29],[20200630,2545.14],[20200701,2551.85],[20200702,2548.96],[20200703,2552.66],[20200704,2552.66],[20200705,2552.66],[20200706,2564.65],[20200707,2535.47],[20200708,2554.94],[20200709,2523.06],[20200710,2552.86],[20200711,2552.86],[20200712,2552.86],[20200713,2507.29],[20200714,2532.1],[20200715,2579.64],[20200716,2576],[20200717,2590.93],[20200718,2590.93],[20200719,2590.93],[20200720,2593.81],[20200721,2607.43],[20200722,2590.86],[20200723,2585.11],[20200724,2555.39],[20200725,2555.39],[20200726,2555.39],[20200727,2543],[20200728,2528.5],[20200729,2574.41],[20200730,2563.53],[20200731,2545.45],[20200801,2545.45],[20200802,2545.45],[20200803,2597.2],[20200804,2596.74],[20200805,2599.09],[20200806,2596.77],[20200807,2607.81],[20200808,2607.81],[20200809,2607.81],[20200810,2626.28],[20200811,2616.71],[20200812,2636.02],[20200813,2627.08],[20200814,2626.45],[20200815,2626.45],[20200816,2626.45],[20200817,2629.49],[20200818,2610.37],[20200819,2594.18],[20200820,2600.91],[20200821,2614.53],[20200822,2614.53],[20200823,2614.53],[20200824,2620.57],[20200825,2635.22],[20200826,2642.89],[20200827,2646.21],[20200828,2640.54],[20200829,2640.54],[20200830,2640.54],[20200831,2625.48],[20200901,2636.72],[20200902,2701.74],[20200903,2632.25],[20200904,2596.68],[20200905,2596.68],[20200906,2596.68],[20200907,2597.93],[20200908,2553.15],[20200909,2592.81],[20200910,2547.16],[20200911,2540.11],[20200912,2540.11],[20200913,2540.11],[20200914,2581.25],[20200915,2591.61],[20200916,2602.78],[20200917,2601.45],[20200918,2575.8],[20200919,2575.8],[20200920,2575.8],[20200921,2542.89],[20200922,2577.56],[20200923,2539.51],[20200924,2537.66],[20200925,2582.47],[20200926,2582.47],[20200927,2582.47],[20200928,2624.42],[20200929,2608.38],[20200930,2621.96],[20201001,2636.57],[20201002,2645.67],[20201003,2645.67],[20201004,2645.67],[20201005,2694.27],[20201006,2676.21],[20201007,2727.53],[20201008,2756.9],[20201009,2767.81],[20201010,2767.81],[20201011,2767.81],[20201012,2780.93],[20201013,2775.5],[20201014,2770.16],[20201015,2787.21],[20201016,2777.91],[20201017,2777.91],[20201018,2777.91],[20201019,2740.97],[20201020,2739.95],[20201021,2714.38],[20201022,2746.21],[20201023,2760.12],[20201024,2760.12],[20201025,2760.12],[20201026,2711.76],[20201027,2692.32],[20201028,2640.86],[20201029,2671.47],[20201030,2637.72],[20201031,2637.72],[20201101,2637.72],[20201102,2692.13],[20201103,2742.8],[20201104,2773.03],[20201105,2805.84],[20201106,2805.41],[20201107,2805.41],[20201108,2805.41],[20201109,2850.11],[20201110,2864.81],[20201111,2889.79],[20201112,2850.02],[20201113,2889.91],[20201114,2889.91],[20201115,2889.91],[20201116,2929.29],[20201117,2921.36],[20201118,2901.5],[20201119,2927.76],[20201120,2918.78],[20201121,2918.78],[20201122,2918.78],[20201123,2945.42],[20201124,2985.96],[20201125,2975.25],[20201126,2975.25],[20201127,2982.96],[20201128,2982.96],[20201129,2982.96],[20201130,2948.4],[20201201,2970.68],[20201202,2939.64],[20201203,2937.43],[20201204,2980.09],[20201205,2980.09],[20201206,2980.09],[20201207,2981.29],[20201208,3001.86],[20201209,2979.96],[20201210,2995.7],[20201211,2985.7],[20201212,2985.7],[20201213,2985.7],[20201214,2974.16],[20201215,3021.64],[20201216,3013.55],[20201217,3029.89],[20201218,3030.8],[20201219,3030.8],[20201220,3030.8],[20201221,3038.06],[20201222,3040.3],[20201223,3065.88],[20201224,3064.55],[20201225,3064.55],[20201226,3064.55],[20201227,3064.55],[20201228,3044.64],[20201229,3005.05],[20201230,3022.77],[20201231,3029.02],[20210101,3029.02],[20210102,3029.02],[20210103,3029.02],[20210104,2982],[20210105,3015.36],[20210106,3061.32],[20210107,3133.07],[20210108,3148.08],[20210109,3148.08],[20210110,3148.08],[20210111,3167.1],[20210112,3198.51],[20210113,3183.48],[20210114,3205.87],[20210115,3179.57],[20210116,3179.57],[20210117,3179.57],[20210118,3188.62],[20210119,3204.01],[20210120,3238.3],[20210121,3208.99],[20210122,3202.97],[20210123,3202.97],[20210124,3202.97],[20210125,3189.02],[20210126,3153.22],[20210127,3068.04],[20210128,3119.85],[20210129,3062.39],[20210130,3062.39],[20210131,3062.39],[20210201,3126.64],[20210202,3189.97],[20210203,3197.99],[20210204,3247.81],[20210205,3283.26],[20210206,3283.26],[20210207,3283.26],[20210208,3312.67],[20210209,3299.99],[20210210,3298.82],[20210211,3315.59],[20210212,3342.7],[20210213,3342.7],[20210214,3342.7],[20210215,3340.67],[20210216,3327.4],[20210217,3328.81],[20210218,3296.63],[20210219,3323.52],[20210220,3323.52],[20210221,3323.52],[20210222,3283.61],[20210223,3275.2],[20210224,3321.14],[20210225,3206.96],[20210226,3231.44],[20210227,3231.44],[20210228,3231.44],[20210301,3333.32],[20210302,3299.81],[20210303,3236.63],[20210304,3164.75],[20210305,3242.79],[20210306,3242.79],[20210307,3242.79],[20210308,3253.89],[20210309,3293.8],[20210310,3316.92],[20210311,3357.29],[20210312,3378.98],[20210313,3378.98],[20210314,3378.98],[20210315,3426.48],[20210316,3387.66],[20210317,3404.57],[20210318,3344.36],[20210319,3359.39],[20210320,3359.39],[20210321,3359.39],[20210322,3353.91],[20210323,3297.78],[20210324,3274.85],[20210325,3304.77],[20210326,3368.7],[20210327,3368.7],[20210328,3368.7],[20210329,3325.76],[20210330,3359.65],[20210331,3387.49],[20210401,3431.99],[20210402,3431.99],[20210403,3431.99],[20210404,3431.99],[20210405,3434.71],[20210406,3451.1],[20210407,3406.54],[20210408,3432.79],[20210409,3443.36],[20210410,3443.36],[20210411,3443.36],[20210412,3442.8],[20210413,3448.94],[20210414,3432.29],[20210415,3462.26],[20210416,3466.05],[20210417,3466.05],[20210418,3466.05],[20210419,3423.58],[20210420,3379.17],[20210421,3441.24],[20210422,3428.31],[20210423,3469.66],[20210424,3469.66],[20210425,3469.66],[20210426,3493.06],[20210427,3491.52],[20210428,3490.81],[20210429,3476.09],[20210430,3451.46],[20210501,3451.46],[20210502,3451.46],[20210503,3454.62],[20210504,3431.28],[20210505,3436.08],[20210506,3408.15],[20210507,3451.62],[20210508,3451.62],[20210509,3451.62],[20210510,3383.49],[20210511,3362.44],[20210512,3290.01],[20210513,3317.22],[20210514,3370.76],[20210515,3370.76],[20210516,3370.76],[20210517,3358.79],[20210518,3321.91],[20210519,3305.91],[20210520,3345.97],[20210521,3354.72],[20210522,3354.72],[20210523,3354.72],[20210524,3363.53],[20210525,3344.36],[20210526,3375.38],[20210527,3402.68],[20210528,3424.58],[20210529,3424.58],[20210530,3424.58],[20210531,3417.57],[20210601,3409.73],[20210602,3411.44],[20210603,3389.43],[20210604,3435.17],[20210605,3435.17],[20210606,3435.17],[20210607,3429.77],[20210608,3441.31],[20210609,3422.22],[20210610,3438.58],[20210611,3475.3],[20210612,3475.3],[20210613,3475.3],[20210614,3471.35],[20210615,3457.96],[20210616,3442.01],[20210617,3480.98],[20210618,3444.49],[20210619,3444.49],[20210620,3444.49],[20210621,3497.84],[20210622,3514.86],[20210623,3505.16],[20210624,3537.39],[20210625,3559.45],[20210626,3559.45],[20210627,3559.45],[20210628,3566.45],[20210629,3573.77],[20210630,3564.57],[20210701,3586.06],[20210702,3605.77],[20210703,3605.77],[20210704,3605.77],[20210705,3599.57],[20210706,3584.78],[20210707,3582.87],[20210708,3539.73],[20210709,3593.48],[20210710,3593.48],[20210711,3593.48],[20210712,3596.48],[20210713,3562.26],[20210714,3542.64],[20210715,3521.18],[20210716,3500.18],[20210717,3500.18],[20210718,3500.18],[20210719,3455.72],[20210720,3532.71],[20210721,3576.5],[20210722,3565.02],[20210723,3600.91],[20210724,3600.91],[20210725,3600.91],[20210726,3590.95],[20210727,3562.43],[20210728,3590.77],[20210729,3593.99],[20210730,3582.62],[20210731,3582.62],[20210801,3582.62],[20210802,3579.07],[20210803,3592.91],[20210804,3586.29],[20210805,3609.52],[20210806,3622.18],[20210807,3622.18],[20210808,3622.18],[20210809,3628.97],[20210810,3636.97],[20210811,3649.07],[20210812,3646.33],[20210813,3632.06],[20210814,3632.06],[20210815,3632.06],[20210816,3612.06],[20210817,3584.49],[20210818,3571.78],[20210819,3565.21],[20210820,3606.4],[20210821,3606.4],[20210822,3606.4],[20210823,3633.96],[20210824,3660.66],[20210825,3684.36],[20210826,3653.52],[20210827,3701.35],[20210828,3701.35],[20210829,3701.35],[20210830,3694.94],[20210831,3674.27],[20210901,3691.93],[20210902,3707.46],[20210903,3698.16],[20210904,3698.16],[20210905,3698.16],[20210906,3699.31],[20210907,3671.5],[20210908,3662.43],[20210909,3657.33],[20210910,3632.6],[20210911,3632.6],[20210912,3632.6],[20210913,3651.26],[20210914,3619.32],[20210915,3642.29],[20210916,3668.36],[20210917,3642.75],[20210918,3642.75],[20210919,3642.75],[20210920,3596.15],[20210921,3590.48],[20210922,3637.72],[20210923,3689.47],[20210924,3686.22],[20210925,3686.22],[20210926,3686.22],[20210927,3691.15],[20210928,3621.11],[20210929,3620.42],[20210930,3609.81],[20211001,3639.15],[20211002,3639.15],[20211003,3639.15],[20211004,3585.2],[20211005,3617.88],[20211006,3642.08],[20211007,3688.1],[20211008,3663.4],[20211009,3663.4],[20211010,3663.4],[20211011,3644.49],[20211012,3664.78],[20211013,3682.01],[20211014,3732.46],[20211015,3741.66],[20211016,3741.66],[20211017,3741.66],[20211018,3751.83],[20211019,3753.92],[20211020,3783.18],[20211021,3804.28],[20211022,3804.36],[20211023,3804.36],[20211024,3804.36],[20211025,3823.86],[20211026,3807.99],[20211027,3762.66],[20211028,3811.74],[20211029,3803.66],[20211030,3803.66],[20211031,3803.66],[20211101,3840.04],[20211102,3858.49],[20211103,3886.4],[20211104,3891.15],[20211105,3917.62],[20211106,3917.62],[20211107,3917.62],[20211108,3916.93],[20211109,3920.18],[20211110,3875.75],[20211111,3921.18],[20211112,3956.24],[20211113,3956.24],[20211114,3956.24],[20211115,3955.29],[20211116,4003.74],[20211117,3991.45],[20211118,3961.4],[20211119,3966.3],[20211120,3966.3],[20211121,3966.3],[20211122,3929.56],[20211123,3927.58],[20211124,3962.76],[20211125,3959.98],[20211126,3851.27],[20211127,3851.27],[20211128,3851.27],[20211129,3871.14],[20211130,3756.69],[20211201,3700.33],[20211202,3762.97],[20211203,3722.52],[20211204,3722.52],[20211205,3722.52],[20211206,3762.22],[20211207,3867.3],[20211208,3879.12],[20211209,3815.71],[20211210,3828.5],[20211211,3828.5],[20211212,3828.5],[20211213,3792.71],[20211214,3748.75],[20211215,3812.44],[20211216,3745.73],[20211217,3747.74],[20211218,3747.74],[20211219,3747.74],[20211220,3709.19],[20211221,3790.17],[20211222,3822.8],[20211223,3850.89],[20211224,3850.29],[20211225,3850.29],[20211226,3850.29],[20211227,3878.96],[20211228,3869.13],[20211229,3894.35],[20211230,3887.97],[20211231,3882.87],[20220101,3882.87],[20220102,3882.87],[20220103,3874.87],[20220104,3889.01],[20220105,3773.66],[20220106,3781.57],[20220107,3753.33],[20220108,3753.33],[20220109,3753.33],[20220110,3738.72],[20220111,3772.17],[20220112,3761.9],[20220113,3680.76],[20220114,3672.81],[20220115,3672.81],[20220116,3672.81],[20220117,3681.46],[20220118,3619.34],[20220119,3588.38],[20220120,3544.27],[20220121,3467.86],[20220122,3467.86],[20220123,3467.86],[20220124,3516.57],[20220125,3462.57],[20220126,3440.87],[20220127,3434.7],[20220128,3508.17],[20220129,3508.17],[20220130,3508.17],[20220131,3601.35],[20220201,3608.79],[20220202,3591.3],[20220203,3522.44],[20220204,3495.98],[20220205,3495.98],[20220206,3495.98],[20220207,3502.8],[20220208,3557.71],[20220209,3627.67],[20220210,3576.32],[20220211,3516.85],[20220212,3516.85],[20220213,3516.85],[20220214,3525.11],[20220215,3590.85],[20220216,3582.56],[20220217,3494.03],[20220218,3473.31],[20220219,3473.31],[20220220,3473.31],[20220221,3472.97],[20220222,3430.82],[20220223,3363.95],[20220224,3486.38],[20220225,3554.03],[20220226,3554.03],[20220227,3554.03],[20220228,3561.25],[20220301,3515.46],[20220302,3600.9],[20220303,3569.68],[20220304,3557.8],[20220305,3557.8],[20220306,3557.8],[20220307,3448],[20220308,3442.81],[20220309,3509.94],[20220310,3470.49],[20220311,3447.53],[20220312,3447.53],[20220313,3447.53],[20220314,3415.18],[20220315,3465.28],[20220316,3569.85],[20220317,3600.89],[20220318,3665.74],[20220319,3665.74],[20220320,3665.74],[20220321,3642.56],[20220322,3686.07],[20220323,3644.83],[20220324,3691.03],[20220325,3691.32],[20220326,3691.32],[20220327,3691.32],[20220328,3711.42],[20220329,3743.19],[20220330,3690.32],[20220331,3649.63],[20220401,3681.05],[20220402,3681.05],[20220403,3681.05],[20220404,3715.29],[20220405,3672.35],[20220406,3637.87],[20220407,3646.76],[20220408,3653.7],[20220409,3653.7],[20220410,3653.7],[20220411,3611.27],[20220412,3614.86],[20220413,3679.91],[20220414,3633.69],[20220415,3633.69],[20220416,3633.69],[20220417,3633.69],[20220418,3629.74],[20220419,3708.81],[20220420,3704.96],[20220421,3612.94],[20220422,3539.28],[20220423,3539.28],[20220424,3539.28],[20220425,3577.46],[20220426,3502.24],[20220427,3530.32],[20220428,3621.57],[20220429,3508.44],[20220430,3508.44],[20220501,3508.44],[20220502,3525.9],[20220503,3542.2],[20220504,3639.15],[20220505,3495.74],[20220506,3427.58],[20220507,3427.58],[20220508,3427.58],[20220509,3341.64],[20220510,3301.33],[20220511,3237.78],[20220512,3302.79],[20220513,3421.53],[20220514,3421.53],[20220515,3421.53],[20220516,3383.05],[20220517,3426.86],[20220518,3306.69],[20220519,3312.35],[20220520,3303.53],[20220521,3303.53],[20220522,3303.53],[20220523,3308.56],[20220524,3236.9],[20220525,3304.69],[20220526,3341.32],[20220527,3452.57],[20220528,3452.57],[20220529,3452.57],[20220530,3448.19],[20220531,3413.37],[20220601,3386.21],[20220602,3459.56],[20220603,3419.62],[20220604,3419.62],[20220605,3419.62],[20220606,3431.76],[20220607,3495.76],[20220608,3434.69],[20220609,3354.19],[20220610,3299.92],[20220611,3299.92],[20220612,3299.92],[20220613,3184.81],[20220614,3175.52],[20220615,3227.68],[20220616,3094.17],[20220617,3099.61],[20220618,3099.61],[20220619,3099.61],[20220620,3093.77],[20220621,3134.7],[20220622,3135.86],[20220623,3171.72],[20220624,3284.79],[20220625,3284.79],[20220626,3284.79],[20220627,3269.31],[20220628,3218.91],[20220629,3205.7],[20220630,3207.47],[20220701,3237.39],[20220702,3237.39],[20220703,3237.39],[20220704,3234.14],[20220705,3294.53],[20220706,3323.62],[20220707,3390.27],[20220708,3386.97],[20220709,3386.97],[20220710,3386.97],[20220711,3361.83],[20220712,3349.75],[20220713,3326.48],[20220714,3315.73],[20220715,3360.75],[20220716,3360.75],[20220717,3360.75],[20220718,3335.54],[20220719,3392.39],[20220720,3452.57],[20220721,3487.59],[20220722,3448.08],[20220723,3448.08],[20220724,3448.08],[20220725,3437.34],[20220726,3435.15],[20220727,3507.11],[20220728,3569.56],[20220729,3580.9],[20220730,3580.9],[20220731,3580.9],[20220801,3560.51],[20220802,3557],[20220803,3609.44],[20220804,3610.22],[20220805,3608.68],[20220806,3608.68],[20220807,3608.68],[20220808,3637.07],[20220809,3584.18],[20220810,3672.38],[20220811,3648.78],[20220812,3726.39],[20220813,3726.39],[20220814,3726.39],[20220815,3752.26],[20220816,3794.48],[20220817,3733.76],[20220818,3745.07],[20220819,3730.14],[20220820,3730.14],[20220821,3730.14],[20220822,3674.48],[20220823,3698.42],[20220824,3716.23],[20220825,3762.65],[20220826,3637.57],[20220827,3637.57],[20220828,3637.57],[20220829,3614.14],[20220830,3559.71],[20220831,3546.66],[20220901,3522.34],[20220902,3506.21],[20220903,3506.21],[20220904,3506.21],[20220905,3516.89],[20220906,3516.05],[20220907,3605.67],[20220908,3607.81],[20220909,3652.16],[20220910,3652.16],[20220911,3652.16],[20220912,3650.8],[20220913,3513.26],[20220914,3573.55],[20220915,3545.94],[20220916,3500.79],[20220917,3500.79],[20220918,3500.79],[20220919,3514.03],[20220920,3462.66],[20220921,3442.26],[20220922,3374.49],[20220923,3356.62],[20220924,3356.62],[20220925,3356.62],[20220926,3346.6],[20220927,3353.73],[20220928,3460.55],[20220929,3347.77],[20220930,3309.45],[20221001,3309.45],[20221002,3309.45],[20221003,3389.17],[20221004,3468.38],[20221005,3450.64],[20221006,3444.84],[20221007,3371.32],[20221008,3371.32],[20221009,3371.32],[20221010,3374.43],[20221011,3344.76],[20221012,3333.88],[20221013,3374.63],[20221014,3306.17],[20221015,3306.17],[20221016,3306.17],[20221017,3382.37],[20221018,3398.84],[20221019,3361.07],[20221020,3317.4],[20221021,3408.71],[20221022,3408.71],[20221023,3408.71],[20221024,3395.64],[20221025,3469.82],[20221026,3421.98],[20221027,3418.64],[20221028,3508.9],[20221029,3508.9],[20221030,3508.9],[20221031,3514.71],[20221101,3511.21],[20221102,3431.13],[20221103,3471.15],[20221104,3460.69],[20221105,3460.69],[20221106,3460.69],[20221107,3437.09],[20221108,3452.71],[20221109,3373.68],[20221110,3590.69],[20221111,3503.61],[20221112,3503.61],[20221113,3503.61],[20221114,3464.6],[20221115,3485.37],[20221116,3432.96],[20221117,3434.32],[20221118,3444.54],[20221119,3444.54],[20221120,3444.54],[20221121,3472.5],[20221122,3505.49],[20221123,3504.62],[20221124,3493.74],[20221125,3497.31],[20221126,3497.31],[20221127,3497.31],[20221128,3418.86],[20221129,3450.24],[20221130,3542.95],[20221201,3530.21],[20221202,3502.68],[20221203,3502.68],[20221204,3502.68],[20221205,3412.01],[20221206,3383.25],[20221207,3372.78],[20221208,3405.69],[20221209,3362.71],[20221210,3362.71],[20221211,3362.71],[20221212,3406.18],[20221213,3445.86],[20221214,3395.97],[20221215,3318.15],[20221216,3287.45],[20221217,3287.45],[20221218,3287.45],[20221219,3254.88],[20221220,3261.94],[20221221,3303.14],[20221222,3266.86],[20221223,3279.05],[20221224,3279.05],[20221225,3279.05],[20221226,3279.05],[20221227,3271.85],[20221228,3226.71],[20221229,3281.76],[20221230,3266.78],[20221231,3266.78],[20230101,3266.78],[20230102,3266.99],[20230103,3288.95],[20230104,3312.72],[20230105,3276.93],[20230106,3372],[20230107,3372],[20230108,3372],[20230109,3324.38],[20230110,3343.93],[20230111,3377.61],[20230112,3388.8],[20230113,3391.67],[20230114,3391.67],[20230115,3391.67],[20230116,3393.86],[20230117,3384.61],[20230118,3345.99],[20230119,3309.57],[20230120,3364.59],[20230121,3364.59],[20230122,3364.59],[20230123,3402.18],[20230124,3393.3],[20230125,3389.45],[20230126,3422.41],[20230127,3444.52],[20230128,3444.52],[20230129,3444.52],[20230130,3390.86],[20230131,3469.46],[20230201,3504.7],[20230202,3523.8],[20230203,3497.74],[20230204,3497.74],[20230205,3497.74],[20230206,3513.85],[20230207,3571.62],[20230208,3529],[20230209,3487.42],[20230210,3506.6],[20230211,3506.6],[20230212,3506.6],[20230213,3545.54],[20230214,3532.5],[20230215,3580.63],[20230216,3538.82],[20230217,3547.07],[20230218,3547.07],[20230219,3547.07],[20230220,3542.23],[20230221,3456.47],[20230222,3466.19],[20230223,3492.29],[20230224,3469.24],[20230225,3469.24],[20230226,3469.24],[20230227,3486.52],[20230228,3460.61],[20230301,3440.68],[20230302,3486.12],[20230303,3534.34],[20230304,3534.34],[20230305,3534.34],[20230306,3500.04],[20230307,3454.81],[20230308,3492.34],[20230309,3416.3],[20230310,3315.08],[20230311,3315.08],[20230312,3315.08],[20230313,3246.98],[20230314,3282.34],[20230315,3281.49],[20230316,3314.79],[20230317,3251.86],[20230318,3251.86],[20230319,3251.86],[20230320,3262.02],[20230321,3297.54],[20230322,3229.72],[20230323,3199.91],[20230324,3243.2],[20230325,3243.2],[20230326,3243.2],[20230327,3262.63],[20230328,3245.27],[20230329,3288.85],[20230330,3292.1],[20230331,3348.6],[20230401,3348.6],[20230402,3348.6],[20230403,3345.56],[20230404,3296.81],[20230405,3259.34],[20230406,3267.4],[20230407,3267.4],[20230408,3267.4],[20230409,3267.4],[20230410,3269.06],[20230411,3316.52],[20230412,3298.58],[20230413,3298.5],[20230414,3277.41],[20230415,3277.41],[20230416,3277.41],[20230417,3320.21],[20230418,3326.7],[20230419,3331.98],[20230420,3315.63],[20230421,3308.42],[20230422,3308.42],[20230423,3308.42],[20230424,3302.81],[20230425,3235.43],[20230426,3207.37],[20230427,3249.03],[20230428,3291],[20230429,3291],[20230430,3291],[20230501,3291.36],[20230502,3254.38],[20230503,3226.54],[20230504,3187.42],[20230505,3258.55],[20230506,3258.55],[20230507,3258.55],[20230508,3255.54],[20230509,3261.7],[20230510,3279.18],[20230511,3275.23],[20230512,3289.24],[20230513,3289.24],[20230514,3289.24],[20230515,3317.41],[20230516,3275.09],[20230517,3325.6],[20230518,3348.18],[20230519,3353.95],[20230520,3353.95],[20230521,3353.95],[20230522,3363.06],[20230523,3335.87],[20230524,3302.72],[20230525,3323.05],[20230526,3350.65],[20230527,3350.65],[20230528,3350.65],[20230529,3352.51],[20230530,3352.53],[20230531,3339.83],[20230601,3363.71],[20230602,3419.76],[20230603,3419.76],[20230604,3419.76],[20230605,3433.54],[20230606,3465.06],[20230607,3465.86],[20230608,3461.46],[20230609,3442.68],[20230610,3442.68],[20230611,3442.68],[20230612,3475.05],[20230613,3499.39],[20230614,3486.35],[20230615,3513.34],[20230616,3458.34],[20230617,3458.34],[20230618,3458.34],[20230619,3463.02],[20230620,3445.46],[20230621,3437.2],[20230622,3411.47],[20230623,3410.93],[20230624,3410.93],[20230625,3410.93],[20230626,3409.68],[20230627,3444.97],[20230628,3457.51],[20230629,3482.47],[20230630,3536.87],[20230701,3536.87],[20230702,3536.87],[20230703,3529.59],[20230704,3530.73],[20230705,3515.72],[20230706,3475.82],[20230707,3492.9],[20230708,3492.9],[20230709,3492.9],[20230710,3513.94],[20230711,3538.72],[20230712,3547.42],[20230713,3523.61],[20230714,3494.06],[20230715,3494.06],[20230716,3494.06],[20230717,3513.08],[20230718,3528.03],[20230719,3543.8],[20230720,3524.09],[20230721,3547.03],[20230722,3547.03],[20230723,3547.03],[20230724,3553.32],[20230725,3579.43],[20230726,3578.21],[20230727,3530.44],[20230728,3585.68],[20230729,3585.68],[20230730,3585.68],[20230731,3605.15],[20230801,3610.39],[20230802,3551.87],[20230803,3556.32],[20230804,3538.9],[20230805,3538.9],[20230806,3538.9],[20230807,3550.68],[20230808,3533.43],[20230809,3515.08],[20230810,3501],[20230811,3498.47],[20230812,3498.47],[20230813,3498.47],[20230814,3534.39],[20230815,3508.96],[20230816,3467.46],[20230817,3431.27],[20230818,3448.2],[20230819,3448.2],[20230820,3448.2],[20230821,3446.95],[20230822,3443.87],[20230823,3501.6],[20230824,3453.06],[20230825,3478.74],[20230826,3478.74],[20230827,3478.74],[20230828,3499.4],[20230829,3549.84],[20230830,3544.17],[20230831,3550.16],[20230901,3581.3],[20230902,3581.3],[20230903,3581.3],[20230904,3584.75],[20230905,3572.17],[20230906,3556.08],[20230907,3544.87],[20230908,3538.2],[20230909,3538.2],[20230910,3538.2],[20230911,3544.65],[20230912,3539.56],[20230913,3514.35],[20230914,3545.31],[20230915,3534.48],[20230916,3534.48],[20230917,3534.48],[20230918,3522.9],[20230919,3501.93],[20230920,3489.3],[20230921,3446.23],[20230922,3436.99],[20230923,3436.99],[20230924,3436.99],[20230925,3452.07],[20230926,3416.05],[20230927,3451.66],[20230928,3479.12],[20230929,3454.75],[20230930,3454.75],[20231001,3454.75],[20231002,3444.64],[20231003,3408.73],[20231004,3419.27],[20231005,3405.32],[20231006,3426.29],[20231007,3426.29],[20231008,3426.29],[20231009,3457.49],[20231010,3476.24],[20231011,3480.13],[20231012,3426.78],[20231013,3436.59],[20231014,3436.59],[20231015,3436.59],[20231016,3476.4],[20231017,3487.59],[20231018,3423.04],[20231019,3381.42],[20231020,3327.92],[20231021,3327.92],[20231022,3327.92],[20231023,3304.15],[20231024,3316.32],[20231025,3275],[20231026,3278.4],[20231027,3246.6],[20231028,3246.6],[20231029,3246.6],[20231030,3244.09],[20231031,3273.51],[20231101,3295.14],[20231102,3336.75],[20231103,3385.43],[20231104,3385.43],[20231105,3385.43],[20231106,3356.77],[20231107,3382.13],[20231108,3379.94],[20231109,3341.89],[20231110,3382.55],[20231111,3382.55],[20231112,3382.55],[20231113,3387.77],[20231114,3473.42],[20231115,3441.05],[20231116,3426.33],[20231117,3439.95],[20231118,3439.95],[20231119,3439.95],[20231120,3441.91],[20231121,3424.67],[20231122,3455.07],[20231123,3457.07],[20231124,3464.96],[20231125,3464.96],[20231126,3464.96],[20231127,3451.12],[20231128,3439.04],[20231129,3447.85],[20231130,3487.36],[20231201,3567.48],[20231202,3567.48],[20231203,3567.48],[20231204,3577.44],[20231205,3560.89],[20231206,3565.67],[20231207,3581.7],[20231208,3596.8],[20231209,3596.8],[20231210,3596.8],[20231211,3629.51],[20231212,3625.8],[20231213,3699.91],[20231214,3715.99],[20231215,3689.22],[20231216,3689.22],[20231217,3689.22],[20231218,3705.94],[20231219,3723.17],[20231220,3666.13],[20231221,3702.45],[20231222,3706],[20231223,3706],[20231224,3706],[20231225,3706.01],[20231226,3707.82],[20231227,3722.57],[20231228,3709.51],[20231229,3708.41],[20231230,3708.41],[20231231,3708.41],[20240101,3708.41],[20240102,3709.73],[20240103,3655.51],[20240104,3641.99],[20240105,3657.58],[20240106,3657.58],[20240107,3657.58],[20240108,3704.47],[20240109,3697.65],[20240110,3702.74],[20240111,3684.92],[20240112,3692.36],[20240113,3692.36],[20240114,3692.36],[20240115,3689.71],[20240116,3688.68],[20240117,3667.49],[20240118,3691.76],[20240119,3724.57],[20240120,3724.57],[20240121,3724.57],[20240122,3763.52],[20240123,3770.07],[20240124,3735.37],[20240125,3762.93],[20240126,3770.12],[20240127,3770.12],[20240128,3770.12],[20240129,3826.44],[20240130,3810.86],[20240131,3757],[20240201,3812.98],[20240202,3805.26],[20240203,3805.26],[20240204,3805.26],[20240205,3823.16],[20240206,3842.47],[20240207,3852.06],[20240208,3885.54],[20240209,3902.81],[20240210,3902.81],[20240211,3902.81],[20240212,3916.5],[20240213,3840.65],[20240214,3926.92],[20240215,3964.27],[20240216,3929.42],[20240217,3929.42],[20240218,3929.42],[20240219,3927.87],[20240220,3885.73],[20240221,3875.58],[20240222,3927.68],[20240223,3938.32],[20240224,3938.32],[20240225,3938.32],[20240226,3931.23],[20240227,3945.25],[20240228,3959.03],[20240229,3978.29],[20240301,4012.06],[20240302,4012.06],[20240303,4012.06],[20240304,4015.8],[20240305,3975.72],[20240306,3995.59],[20240307,4025.35],[20240308,3991.77],[20240309,3991.77],[20240310,3991.77],[20240311,3978.25],[20240312,4010.83],[20240313,4004.97],[20240314,3970.07],[20240315,3970.08],[20240316,3970.08],[20240317,3970.08],[20240318,3974.12],[20240319,4005.5],[20240320,4051.16],[20240321,4069.87],[20240322,4075.53],[20240323,4075.53],[20240324,4075.53],[20240325,4065.17],[20240326,4059.47],[20240327,4113.19],[20240328,4129.23],[20240329,4129.23],[20240330,4129.23],[20240331,4129.23],[20240401,4127.78],[20240402,4082.73],[20240403,4076.72],[20240404,4017.05],[20240405,4046.57],[20240406,4046.57],[20240407,4046.57],[20240408,4065.87],[20240409,4061.82],[20240410,4005.43],[20240411,4058.62],[20240412,4018.92],[20240413,4018.92],[20240414,4018.92],[20240415,3966.43],[20240416,3956.07],[20240417,3930.2],[20240418,3903.31],[20240419,3893.71],[20240420,3893.71],[20240421,3893.71],[20240422,3930.53],[20240423,3972.38],[20240424,3971.03],[20240425,3948.52],[20240426,3973.83],[20240427,3973.83],[20240428,3973.83],[20240429,3996.53],[20240430,3931.06],[20240501,3929.84],[20240502,3968],[20240503,3987.44],[20240504,3987.44],[20240505,3987.44],[20240506,4021.37],[20240507,4031.48],[20240508,4024.97],[20240509,4046.44],[20240510,4045.84],[20240511,4045.84],[20240512,4045.84],[20240513,4031.76],[20240514,4057.28],[20240515,4088.55],[20240516,4056.6],[20240517,4066.69],[20240518,4066.69],[20240519,4066.69],[20240520,4066.7],[20240521,4058.31],[20240522,4055.89],[20240523,3999.02],[20240524,4037.83],[20240525,4037.83],[20240526,4037.83],[20240527,4038.46],[20240528,3998.28],[20240529,3962.78],[20240530,3976.4],[20240531,3987.1],[20240601,3987.1],[20240602,3987.1],[20240603,3970.77],[20240604,3937.85],[20240605,3978.95],[20240606,3968.2],[20240607,3937.88],[20240608,3937.88],[20240609,3937.88],[20240610,4002.25],[20240611,4002.08],[20240612,4035.09],[20240613,4007.8],[20240614,4005.33],[20240615,4005.33],[20240616,4005.33],[20240617,4020.67],[20240618,4035.34],[20240619,4030],[20240620,4020.9],[20240621,4042.29],[20240622,4042.29],[20240623,4042.29],[20240624,4038.91],[20240625,4030.87],[20240626,4027.88],[20240627,4042.77],[20240628,4037.27],[20240629,4037.27],[20240630,4037.27],[20240701,4000.71],[20240702,4016.94],[20240703,4018.19],[20240704,4011.68],[20240705,3990.16],[20240706,3990.16],[20240707,3990.16],[20240708,3997.04],[20240709,3983.77],[20240710,4009.99],[20240711,4049.04],[20240712,4069.26],[20240713,4069.26],[20240714,4069.26],[20240715,4073.58],[20240716,4150.79],[20240717,4076.76],[20240718,4037.74],[20240719,4025.97],[20240720,4025.97],[20240721,4025.97],[20240722,4066.91],[20240723,4079.04],[20240724,4007.66],[20240725,4015.46],[20240726,4057.28],[20240727,4057.28],[20240728,4057.28],[20240729,4076.01],[20240730,4077.56],[20240731,4105.23],[20240801,4057.47],[20240802,3939.6],[20240803,3939.6],[20240804,3939.6],[20240805,3797.62],[20240806,3856.85],[20240807,3828.87],[20240808,3909.84],[20240809,3919.87],[20240810,3919.87],[20240811,3919.87],[20240812,3899.83],[20240813,3951.21],[20240814,3925.99],[20240815,3965.47],[20240816,4011.67],[20240817,4011.67],[20240818,4011.67],[20240819,4029.35],[20240820,3990.19],[20240821,4020.41],[20240822,3991.7],[20240823,4056.27],[20240824,4056.27],[20240825,4056.27],[20240826,4034.29],[20240827,4029.23],[20240828,4022.12],[20240829,4050.42],[20240830,4079.98],[20240831,4079.98],[20240901,4079.98],[20240902,4085.09],[20240903,4013.43],[20240904,3998.6],[20240905,3961.23],[20240906,3905.25],[20240907,3905.25],[20240908,3905.25],[20240909,3953.59],[20240910,3957.09],[20240911,3977.98],[20240912,4015.59],[20240913,4042.19],[20240914,4042.19],[20240915,4042.19],[20240916,4049.38],[20240917,4057],[20240918,4059.75],[20240919,4112.97],[20240920,4087.23],[20240921,4087.23],[20240922,4087.23],[20240923,4118.2],[20240924,4123.91],[20240925,4073.23],[20240926,4117.41],[20240927,4124.52],[20240928,4124.52],[20240929,4124.52],[20240930,4116.95],[20241001,4126.76],[20241002,4136.3],[20241003,4130.01],[20241004,4175.66],[20241005,4175.66],[20241006,4175.66],[20241007,4158.66],[20241008,4173.98],[20241009,4212.17],[20241010,4209.82],[20241011,4256.47],[20241012,4256.47],[20241013,4256.47],[20241014,4289.02],[20241015,4274.46],[20241016,4301.16],[20241017,4310.55],[20241018,4328.27],[20241019,4328.27],[20241020,4328.27],[20241021,4298.05],[20241022,4286.25],[20241023,4281.2],[20241024,4276.07],[20241025,4258.01],[20241026,4258.01],[20241027,4258.01],[20241028,4286.39],[20241029,4302.8],[20241030,4279.61],[20241031,4192.44],[20241101,4196.89],[20241102,4196.89],[20241103,4196.89],[20241104,4197.82],[20241105,4259.56],[20241106,4468.45],[20241107,4461.64],[20241108,4497.77],[20241109,4497.77],[20241110,4497.77],[20241111,4568.66],[20241112,4558.46],[20241113,4542.57],[20241114,4539.83],[20241115,4468.67],[20241116,4468.67],[20241117,4468.67],[20241118,4491.46],[20241119,4495.37],[20241120,4527.93],[20241121,4608.48],[20241122,4713.14],[20241123,4713.14],[20241124,4713.14],[20241125,4723.9],[20241126,4701.69],[20241127,4684.14],[20241128,4680.91],[20241129,4684.32],[20241130,4684.32],[20241201,4684.32],[20241202,4700.81],[20241203,4693.96],[20241204,4730.57],[20241205,4677.37],[20241206,4674.74],[20241207,4674.74],[20241208,4674.74],[20241209,4648.49],[20241210,4619.84],[20241211,4658.14],[20241212,4641.93],[20241213,4606.88],[20241214,4606.88],[20241215,4606.88],[20241216,4621.93],[20241217,4582.63],[20241218,4430.03],[20241219,4455.89],[20241220,4507.87],[20241221,4507.87],[20241222,4507.87],[20241223,4509.9],[20241224,4531.27],[20241225,4531.25],[20241226,4531.46],[20241227,4495.83],[20241228,4495.83],[20241229,4495.83],[20241230,4447.7],[20241231,4467.04],[20250101,4467],[20250102,4501.39],[20250103,4561.27],[20250104,4561.27],[20250105,4561.27],[20250106,4528.21],[20250107,4508.56],[20250108,4555.55],[20250109,4554.75],[20250110,4488.61],[20250111,4488.61],[20250112,4488.61],[20250113,4548.09],[20250114,4559.73],[20250115,4596.26],[20250116,4635.17],[20250117,4650.49],[20250118,4650.49],[20250119,4650.49],[20250120,4647.16],[20250121,4685.55],[20250122,4649.54],[20250123,4676.15],[20250124,4636.5],[20250125,4636.5],[20250126,4636.5],[20250127,4555.89],[20250128,4627.91],[20250129,4622.5],[20250130,4670.97],[20250131,4641.4],[20250201,4641.4],[20250202,4641.4],[20250203,4645.58],[20250204,4642.66],[20250205,4638.36],[20250206,4664.7],[20250207,4629.72],[20250208,4629.72],[20250209,4629.72],[20250210,4668.99],[20250211,4638.52],[20250212,4596.74],[20250213,4618.82],[20250214,4584.7],[20250215,4584.7],[20250216,4584.7],[20250217,4584.21],[20250218,4626.52],[20250219,4618.49],[20250220,4578.67],[20250221,4469.1],[20250222,4469.1],[20250223,4469.1],[20250224,4445.79],[20250225,4413.84],[20250226,4430.74],[20250227,4370.58],[20250228,4447.83],[20250301,4447.83],[20250302,4447.83],[20250303,4344.35],[20250304,4244.11],[20250305,4236.98],[20250306,4110.14],[20250307,4105.66],[20250308,4105.66],[20250309,4105.66],[20250310,4006.42],[20250311,3955.33],[20250312,3974.18],[20250313,3929.85],[20250314,4001.55],[20250315,4001.55],[20250316,4001.55],[20250317,4053.73],[20250318,4010.3],[20250319,4065.6],[20250320,4071.48],[20250321,4067.32],[20250322,4067.32],[20250323,4067.32],[20250324,4157.56],[20250325,4150.01],[20250326,4125.84],[20250327,4101.63],[20250328,4026.44],[20250329,4026.44],[20250330,4026.44],[20250331,4021.38],[20250401,4046.6],[20250402,4089.76],[20250403,3761.62],[20250404,3567.16],[20250405,3567.16],[20250406,3567.16],[20250407,3566.74],[20250408,3517.1],[20250409,3765.25],[20250410,3634.7],[20250411,3602.89],[20250412,3602.89],[20250413,3602.89],[20250414,3638.41],[20250415,3656.51],[20250416,3596.59],[20250417,3615.14],[20250418,3615.15],[20250419,3615.15],[20250420,3615.15],[20250421,3606.33],[20250422,3581.65],[20250423,3667.46],[20250424,3749.37],[20250425,3755.06],[20250426,3755.06],[20250427,3755.06],[20250428,3766.54],[20250429,3782.19],[20250430,3779.76],[20250501,3784.42],[20250502,3880.72],[20250503,3880.72],[20250504,3880.72],[20250505,3876.79],[20250506,3844.53],[20250507,3856.12],[20250508,3911.79],[20250509,3926.09],[20250510,3926.09],[20250511,3926.09],[20250512,4113.35],[20250513,4133.37],[20250514,4087.78],[20250515,4108.36],[20250516,4145.62],[20250517,4145.62],[20250518,4145.62],[20250519,4116.42],[20250520,4115.19],[20250521,3992.56],[20250522,3991.1],[20250523,3976.37],[20250524,3976.37],[20250525,3976.37],[20250526,3967.05],[20250527,4029.39],[20250528,4018.61],[20250529,4032.39],[20250530,4014.71],[20250531,4014.71],[20250601,4014.71],[20250602,3991.62],[20250603,4043.14],[20250604,4047.39],[20250605,4025.69],[20250606,4061.07],[20250607,4061.07],[20250608,4061.07],[20250609,4060.77],[20250610,4065.15],[20250611,4059.19],[20250612,4008.02],[20250613,3981.97],[20250614,3981.97],[20250615,3981.97],[20250616,4004.69],[20250617,3977.97],[20250618,4008.88],[20250619,4008.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.397,52€ |
| 2022 | 1.463,23€ |
| 2023 | 1.556,33€ |
| 2024 | 1.727,26€ |
| 2025 | 1.716,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,03% |
| 3 M | -3,04% |
| 6 M | -6,69% |
| lfd. Jahr | -7,59% |
| 1 Jahr | -0,61% |
| 3 Jahre | 17,32% |
| 5 Jahre | 73,26% |
| 10 Jahre | 83,89% |
| Entwicklung p.a. | 5,60% |
| Wertentwicklung seit Auflage | 269,95% |
Der Fonds strebt die Maximierung der Rendite aus der Anlage an. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen mit mittlerer Marktkapitalisierung an, die ihren Sitz in den Vereinigten Staaten haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Unternehmen mit mittlerer Marktkapitalisierung sind Unternehmen, die zum Zeitpunkt des Erwerbs über Marktkapitalisierungen in der Bandbreite der im Russell Midcap Value Index enthaltenen Unternehmen verfügen.
Die fünf größten Wertpapierbestände in diesem Fonds
| SS AND C TECHNOLOGIES HOLDINGS INC | 3,04% |
| Cardinal Health Inc | 2,96% |
| HUNTINGTON INGALLS INDUSTRIES INC | 2,75% |
| FIRST CITIZENS BANCSHARES INC CLAS | 2,61% |
| CVS HEALTH CORP | 2,53% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 39.7523 | 34.196000 |
| 06.2021 - 06.2022 | 4.7018 | -10.955700 |
| 06.2022 - 06.2023 | 6.3623 | 11.724400 |
| 06.2023 - 06.2024 | 10.9832 | 16.372300 |
| 06.2024 - 06.2025 | -0.6149 | -0.521800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,13% | 15,86% | 15,56% | 17,18% |
| Sharpe Ratio | -0,28 | -0,05 | 0,70 | 0,32 |
| Tracking Error | 6,99% | 6,27% | 8,19% | 6,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,82 | 0,83 | 0,91 |
| Treynor Ratio | -5,95 | -0,96 | 13,17 | 6,08 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| SS AND C TECHNOLOGIES HOLDINGS INC | 3,04% |
| Cardinal Health Inc | 2,96% |
| HUNTINGTON INGALLS INDUSTRIES INC | 2,75% |
| FIRST CITIZENS BANCSHARES INC CLAS | 2,61% |
| CVS HEALTH CORP | 2,53% |
| BAXTER INTERNATIONAL INC | 2,50% |
| FIDELITY NATIONAL INFORMATION SERV | 2,01% |
| LABCORP HOLDINGS INC | 1,63% |
| Electronic Arts Inc | 1,60% |
| COGNIZANT TECHNOLOGY SOLUTIONS COR | 1,50% |
Länderverteilung (20. 06. 2025)
| Nordamerika | 97,37% |
| Kasse | 2,63% |
Branchenverteilung (20. 06. 2025)
| Industrie / Investitionsgüter | 16,03% |
| Finanzen | 15,77% |
| Gesundheit / Healthcare | 14,08% |
| Konsumgüter nicht-zyklisch | 9,12% |
| Informationstechnologie | 8,43% |
| Versorger | 7,02% |
| Konsumgüter | 6,98% |
| Grundstoffe | 6,94% |
| Telekommunikationsdienstleister | 4,97% |
| Energie | 4,15% |
Assetverteilung (20. 06. 2025)
| Aktien | 97,37% |
| Geldmarkt/Kasse | 2,63% |
Währungsverteilung (20. 06. 2025)
| US-Dollar | 90,55% |
| Euro | 3,52% |
| Britisches Pfund Sterling | 2,72% |
| Japanischer Yen | 2,57% |
| Schweizer Franken | 0,49% |
| Kanadische Dollar | 0,15% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5164KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap USA |
| Fondsmanager: | Herr Tony DeSpirito Herr David Zhao |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.06.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 292,32 Mio. EUR |