Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BL2K
ISIN: LU0171298648
Aktienfonds Small & Mid Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 09. 2021)
268,78 €
-0,37 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - US Small & MidCap Opport A2 EUR"},"ts":[[20160905,172.57],[20160906,171.84],[20160907,170.97],[20160908,169.86],[20160909,168.84],[20160912,166.01],[20160913,165.98],[20160914,165.33],[20160915,165.41],[20160916,166.92],[20160919,168.47],[20160920,168.1],[20160921,168.8],[20160922,169.51],[20160923,169.78],[20160926,168.07],[20160927,168.67],[20160928,169.65],[20160929,170.44],[20160930,169.92],[20161003,171.07],[20161004,172.01],[20161005,171.06],[20161006,170.26],[20161007,170.65],[20161010,172.64],[20161011,171.99],[20161012,171.38],[20161013,169.4],[20161014,172.5],[20161017,171.27],[20161018,172.18],[20161019,172.14],[20161020,172.98],[20161021,173.19],[20161024,175.02],[20161025,174.09],[20161026,170.92],[20161027,171.02],[20161028,169.82],[20161031,168.43],[20161102,164.04],[20161103,163.62],[20161104,163.14],[20161107,166.76],[20161108,166.95],[20161109,168.83],[20161110,173.27],[20161111,171.42],[20161114,175.88],[20161115,176.04],[20161116,176.98],[20161117,178.46],[20161118,180.33],[20161121,181.29],[20161122,181.91],[20161123,182.83],[20161124,183.74],[20161125,183.51],[20161128,183.47],[20161129,181.43],[20161130,182.99],[20161201,182.47],[20161202,180.09],[20161205,180.18],[20161206,179.88],[20161207,180.83],[20161208,185.24],[20161209,188.05],[20161212,187.16],[20161213,185.79],[20161214,185.15],[20161215,188.17],[20161216,188.57],[20161219,188.12],[20161220,190.01],[20161221,188.82],[20161222,187.7],[20161223,187.99],[20161227,189.05],[20161228,189.39],[20161229,187],[20161230,184.8],[20170102,184.64],[20170103,189.21],[20170104,188.56],[20170105,188.18],[20170106,187.54],[20170109,187.23],[20170110,185.74],[20170111,188.59],[20170112,185.1],[20170113,186.84],[20170116,186.54],[20170117,183.89],[20170118,184.49],[20170119,186.41],[20170120,185.1],[20170123,183.77],[20170124,183.8],[20170125,186.92],[20170126,187.99],[20170127,186.64],[20170130,185.67],[20170131,183.3],[20170201,185.7],[20170202,183.62],[20170203,185.64],[20170206,186.63],[20170207,187.35],[20170208,185.42],[20170209,188.28],[20170210,190.47],[20170213,192.14],[20170214,191.87],[20170215,193.92],[20170216,192.63],[20170217,191.43],[20170220,192.57],[20170221,195.06],[20170222,195.33],[20170223,193.88],[20170224,193.04],[20170227,193.88],[20170228,193.14],[20170301,195.94],[20170302,197.15],[20170303,194.76],[20170306,193.28],[20170307,193.81],[20170308,193.83],[20170309,192.23],[20170310,192.04],[20170313,191.76],[20170314,190.54],[20170315,192.16],[20170316,191.45],[20170317,191.21],[20170320,191.22],[20170321,187.78],[20170322,185.98],[20170323,188.09],[20170324,188.35],[20170327,184.28],[20170328,186.03],[20170329,189.79],[20170330,191.27],[20170331,192.71],[20170403,193.11],[20170404,192.66],[20170405,193.57],[20170406,191.71],[20170407,192.8],[20170410,194.87],[20170411,193.69],[20170412,194.33],[20170413,192.63],[20170418,190.95],[20170419,191.29],[20170420,189.74],[20170421,191.73],[20170424,190.23],[20170425,191.06],[20170426,191.2],[20170427,191.94],[20170428,190.89],[20170502,189.49],[20170503,189.48],[20170504,188.07],[20170505,188.05],[20170508,189.62],[20170509,190.61],[20170510,190.77],[20170511,190.15],[20170512,188.93],[20170515,188.89],[20170516,186.87],[20170517,183.35],[20170518,181.37],[20170519,182.26],[20170522,182.33],[20170523,182.61],[20170524,184],[20170526,184.07],[20170529,184.09],[20170530,183.42],[20170531,181.99],[20170601,183.97],[20170602,183.83],[20170606,182.87],[20170607,183.63],[20170608,183.83],[20170609,185.86],[20170612,185.98],[20170613,186.19],[20170614,185.63],[20170615,186.62],[20170616,185.73],[20170619,187.13],[20170620,186.64],[20170621,186.02],[20170622,184.67],[20170626,185.56],[20170627,183.84],[20170628,182.62],[20170629,182.6],[20170630,181.48],[20170703,183.79],[20170704,183.91],[20170705,183.42],[20170706,181.58],[20170707,181.22],[20170710,182.08],[20170711,181.75],[20170712,183.51],[20170713,183.43],[20170714,183.11],[20170717,183.4],[20170718,181.16],[20170719,182.6],[20170720,183.08],[20170721,180.55],[20170724,181.33],[20170725,181.23],[20170726,181.99],[20170727,179.99],[20170728,178.72],[20170731,178.37],[20170801,177.39],[20170802,176.91],[20170803,176.62],[20170804,177.54],[20170807,177.26],[20170808,176.59],[20170809,177.11],[20170810,175.5],[20170811,173],[20170814,174.71],[20170816,175.89],[20170817,174.49],[20170818,171.43],[20170821,170.66],[20170822,172.38],[20170823,172.29],[20170824,172.55],[20170825,173.16],[20170828,171.23],[20170829,168.63],[20170830,170.48],[20170831,172.61],[20170901,173.67],[20170904,173.13],[20170905,172.45],[20170906,171.14],[20170907,169.4],[20170908,168.1],[20170911,170.72],[20170912,172.9],[20170913,173.68],[20170914,174.6],[20170915,173.5],[20170918,174.95],[20170919,174.27],[20170920,173.91],[20170921,175.12],[20170922,174.38],[20170925,176.51],[20170926,178.2],[20170927,179.36],[20170928,178.44],[20170929,179.32],[20171002,180.29],[20171003,180.61],[20171004,181.04],[20171005,182.44],[20171006,182.4],[20171009,181.52],[20171010,180.95],[20171011,179.68],[20171012,179.85],[20171013,180.11],[20171016,181.42],[20171017,181.89],[20171018,181.94],[20171019,180.12],[20171020,182.39],[20171023,183.33],[20171024,182.75],[20171025,181.66],[20171026,183.19],[20171027,184.26],[20171030,184.98],[20171031,184.92],[20171102,183.47],[20171103,184.76],[20171106,185.62],[20171107,186.6],[20171108,184.97],[20171109,184.02],[20171110,183.42],[20171113,183.1],[20171114,181.78],[20171115,179.24],[20171116,181.41],[20171117,181.52],[20171120,182.7],[20171121,183.63],[20171122,183.29],[20171123,181.95],[20171124,181.2],[20171127,180.4],[20171128,181.62],[20171129,185.3],[20171130,184.5],[20171201,185.05],[20171204,187.01],[20171205,185.07],[20171206,184.67],[20171207,184.39],[20171208,186.04],[20171211,186.26],[20171212,187.06],[20171213,186.65],[20171214,185.16],[20171215,185.2],[20171218,185.95],[20171219,185.97],[20171220,184.92],[20171221,184.61],[20171222,185.86],[20171227,185.39],[20171228,184.46],[20171229,183.72],[20180102,182.84],[20180103,184.27],[20180104,184.47],[20180105,185.62],[20180108,186.78],[20180109,188.55],[20180110,186.6],[20180111,186.8],[20180112,186.5],[20180115,185.2],[20180116,186.95],[20180117,184.83],[20180118,185.23],[20180119,185.41],[20180122,187.63],[20180123,187.99],[20180124,187.74],[20180125,186.19],[20180126,186.93],[20180129,189.18],[20180130,184.57],[20180131,184.54],[20180201,184.24],[20180202,183.63],[20180205,180.8],[20180206,176.85],[20180207,178.94],[20180208,177.8],[20180209,173.93],[20180212,175.11],[20180213,173.33],[20180214,175.25],[20180215,176.15],[20180216,177.96],[20180219,179.04],[20180220,178.93],[20180221,179.19],[20180222,178.27],[20180223,179.11],[20180226,180.5],[20180227,182.39],[20180228,181.35],[20180301,179.05],[20180302,174.72],[20180305,176.77],[20180306,178.18],[20180307,177.58],[20180308,179.06],[20180309,180.43],[20180312,181.98],[20180313,181.41],[20180314,180.77],[20180315,180.55],[20180316,182.34],[20180319,180.06],[20180320,180.2],[20180321,180.52],[20180322,177.97],[20180323,176.11],[20180326,173.12],[20180327,175.44],[20180328,175.13],[20180329,175.98],[20180403,174.51],[20180404,174.37],[20180405,178.18],[20180406,178.23],[20180409,176.12],[20180410,176.71],[20180411,177.44],[20180412,179.89],[20180413,179.91],[20180416,179],[20180417,181.35],[20180418,182.09],[20180419,181.49],[20180420,182.84],[20180423,183.19],[20180424,184.05],[20180425,181.63],[20180426,183.6],[20180427,185.53],[20180430,185.97],[20180502,185.5],[20180503,183.34],[20180504,183.78],[20180507,186.4],[20180508,186.71],[20180509,186.89],[20180511,188.19],[20180514,188.04],[20180515,189.11],[20180516,190.69],[20180517,191.65],[20180518,192.46],[20180522,192.81],[20180523,192.83],[20180524,192.1],[20180525,193.67],[20180528,194.11],[20180529,193.41],[20180530,193.05],[20180531,193],[20180601,193.31],[20180604,194.18],[20180605,194.99],[20180606,193.69],[20180607,194.96],[20180608,195.36],[20180611,195.82],[20180612,196.16],[20180613,196.2],[20180614,198.07],[20180615,198.4],[20180618,198.7],[20180619,198.71],[20180620,199.26],[20180621,198.59],[20180622,197.85],[20180625,195.26],[20180626,195.05],[20180627,197.05],[20180628,194.81],[20180629,195.79],[20180702,194.09],[20180703,195.51],[20180704,194.97],[20180705,194.32],[20180706,194.66],[20180709,196.5],[20180710,198.11],[20180711,195.61],[20180712,196.54],[20180713,197.26],[20180716,195.6],[20180717,195.52],[20180718,197.11],[20180719,197.73],[20180720,195.67],[20180723,196],[20180724,196.6],[20180725,195.63],[20180726,197.84],[20180727,198.81],[20180730,197.13],[20180731,197.03],[20180801,197.63],[20180802,197.6],[20180803,200.72],[20180806,201.9],[20180807,201.96],[20180808,200.82],[20180809,201.44],[20180810,202.16],[20180813,202.49],[20180814,203.29],[20180816,203.68],[20180817,204.71],[20180820,205.36],[20180821,204.67],[20180822,202.76],[20180823,202.99],[20180824,202.98],[20180827,204.36],[20180828,203.23],[20180829,202.99],[20180830,203.9],[20180831,202.56],[20180903,203.14],[20180904,203.56],[20180905,202.05],[20180906,202.63],[20180907,202.04],[20180910,202.63],[20180911,202.02],[20180912,202.49],[20180913,201.38],[20180914,201.91],[20180917,202.02],[20180918,201.17],[20180919,203.4],[20180920,202.09],[20180921,203.78],[20180924,202.21],[20180925,201.67],[20180926,201.1],[20180927,201.03],[20180928,202.54],[20181001,203.49],[20181002,203.54],[20181003,203.67],[20181004,204.08],[20181005,203.07],[20181008,202.88],[20181009,202.99],[20181010,199.97],[20181011,195.34],[20181012,193.27],[20181015,191.52],[20181016,192.24],[20181017,194.71],[20181018,194.9],[20181019,194.92],[20181022,192.75],[20181023,188.6],[20181024,191.02],[20181025,188.07],[20181026,186.93],[20181029,189.74],[20181030,187.92],[20181031,193.38],[20181102,194.66],[20181105,194.99],[20181106,196.14],[20181107,196.91],[20181108,199.14],[20181109,198.33],[20181112,197.89],[20181113,197.62],[20181114,196.63],[20181115,192.03],[20181116,192.41],[20181119,192.52],[20181120,188.35],[20181121,189.3],[20181122,189.3],[20181123,189.3],[20181126,191.99],[20181127,192.13],[20181128,192.59],[20181129,192.76],[20181130,193.82],[20181203,196.06],[20181204,194.14],[20181205,190.87],[20181206,185.61],[20181207,189.3],[20181210,183.01],[20181211,186.28],[20181212,185.2],[20181213,184.15],[20181214,184.25],[20181217,179.82],[20181218,178.94],[20181219,176.4],[20181220,172.42],[20181221,171.55],[20181227,167.04],[20181228,172.17],[20181231,171.45],[20190102,171.7],[20190103,171.94],[20190104,174.53],[20190107,174.58],[20190108,177.57],[20190109,178.16],[20190110,178.11],[20190111,180.33],[20190114,180.34],[20190115,180.6],[20190116,182.58],[20190117,182.56],[20190118,185.67],[20190121,186.99],[20190122,185.62],[20190123,185.48],[20190124,184.71],[20190125,188.17],[20190128,185.82],[20190129,187.18],[20190130,187.01],[20190131,187.25],[20190201,188.27],[20190204,189.4],[20190205,191.27],[20190206,191.62],[20190207,191.47],[20190208,190.51],[20190211,191.81],[20190212,194.08],[20190213,195.84],[20190214,194.6],[20190215,197.15],[20190218,196.44],[20190219,196.45],[20190220,197.52],[20190221,197.65],[20190222,197.15],[20190225,197.7],[20190226,196.41],[20190227,194.67],[20190228,193.8],[20190301,195.14],[20190304,196.96],[20190305,195.23],[20190306,194.42],[20190307,192.95],[20190308,191.51],[20190311,193.72],[20190312,194.53],[20190313,195.32],[20190314,194.8],[20190315,194.79],[20190318,195.78],[20190319,195.94],[20190320,193.52],[20190321,193.58],[20190322,192.63],[20190325,190.57],[20190326,192.87],[20190327,192.88],[20190328,193.63],[20190329,194.31],[20190401,196.18],[20190402,198.14],[20190403,198.06],[20190404,198.37],[20190405,199.68],[20190408,199.35],[20190409,198.1],[20190410,199],[20190411,200.06],[20190412,200.92],[20190415,201.12],[20190416,200.95],[20190417,200.95],[20190418,200.83],[20190423,201.91],[20190424,204.07],[20190425,203.66],[20190426,203.5],[20190429,205.31],[20190430,203.98],[20190502,203.65],[20190503,204.17],[20190506,201.66],[20190507,201.63],[20190508,200.16],[20190510,197.57],[20190513,194.42],[20190514,194.76],[20190515,195.08],[20190516,198.37],[20190517,196.98],[20190520,196.37],[20190521,197.86],[20190522,198.04],[20190523,195.34],[20190524,195.37],[20190527,195.13],[20190528,195.17],[20190529,191.98],[20190531,189.87],[20190603,189.86],[20190604,192.56],[20190605,194.36],[20190606,195.46],[20190607,196.21],[20190611,197.92],[20190612,196.58],[20190613,198.28],[20190614,197.78],[20190617,198.53],[20190618,201.38],[20190619,201.49],[20190620,201.16],[20190621,200.45],[20190624,199.33],[20190625,197.72],[20190626,198.14],[20190627,198.63],[20190628,199.89],[20190701,203.7],[20190702,203.32],[20190703,204.77],[20190704,206.04],[20190705,206.35],[20190708,206.37],[20190709,205.44],[20190710,206.56],[20190711,205.82],[20190712,206.29],[20190715,206.28],[20190716,207.43],[20190717,206.46],[20190718,205.34],[20190719,206.75],[20190722,206.63],[20190723,208.2],[20190724,209.74],[20190725,209.89],[20190726,210.94],[20190729,211.72],[20190730,209.73],[20190731,211.33],[20190801,212.77],[20190802,206.88],[20190805,200.84],[20190806,199.88],[20190807,196.82],[20190808,202.8],[20190809,203.83],[20190812,200.9],[20190813,203.3],[20190814,199.8],[20190816,200.05],[20190819,203.41],[20190820,202.33],[20190821,203.11],[20190822,204.04],[20190823,202.88],[20190826,198.67],[20190827,200.09],[20190828,198.74],[20190829,202.87],[20190830,204.34],[20190902,205.25],[20190903,204.06],[20190904,204.88],[20190905,207.14],[20190906,207.97],[20190909,209.06],[20190910,210.72],[20190911,212.9],[20190912,213.08],[20190913,213.98],[20190916,214.76],[20190917,213.33],[20190918,213.33],[20190919,214.36],[20190920,214.91],[20190923,213.84],[20190924,214.64],[20190925,213.08],[20190926,214.32],[20190927,215],[20190930,215.26],[20191001,216.25],[20191002,207.94],[20191003,206.17],[20191004,207.58],[20191007,207.92],[20191008,205.43],[20191009,205.72],[20191010,206.73],[20191011,209.22],[20191014,208.59],[20191015,210.47],[20191016,210.5],[20191017,209.96],[20191018,209.79],[20191021,211.08],[20191022,211.25],[20191023,211.85],[20191024,212.33],[20191025,212.72],[20191028,213.87],[20191029,214.2],[20191030,213.01],[20191031,210.67],[20191104,215.04],[20191105,218.02],[20191106,216.86],[20191107,218.98],[20191108,217.78],[20191111,218.3],[20191112,219.5],[20191113,218.3],[20191114,219.03],[20191115,218.86],[20191118,218.9],[20191119,218.68],[20191120,217.84],[20191121,218.15],[20191122,219.79],[20191125,221.04],[20191126,221.57],[20191127,222.1],[20191128,222.29],[20191129,221.9],[20191202,220.47],[20191203,215.91],[20191204,217.78],[20191205,217.56],[20191206,220.95],[20191209,220.46],[20191210,219.47],[20191211,219.45],[20191212,220.29],[20191213,221.05],[20191216,221.66],[20191217,222.06],[20191218,223.11],[20191219,223.4],[20191220,225.45],[20191223,225.28],[20191227,223.68],[20191230,222.62],[20191231,222.52],[20200102,223.71],[20200103,222.86],[20200106,221.26],[20200107,222.53],[20200108,223.8],[20200109,224.45],[20200110,225.51],[20200113,224.14],[20200114,224.96],[20200115,225.12],[20200116,226.36],[20200117,228.48],[20200120,229.13],[20200121,227.33],[20200122,228.34],[20200123,225.85],[20200124,227.85],[20200127,223.4],[20200128,223.65],[20200129,224.97],[20200130,222.48],[20200131,221.83],[20200203,222.09],[20200204,225.22],[20200205,228.16],[20200206,229.76],[20200207,228.14],[20200210,228.58],[20200211,231.85],[20200212,234.07],[20200213,233.47],[20200214,233.96],[20200217,233.79],[20200218,233.93],[20200219,234.54],[20200220,234.63],[20200221,232.23],[20200224,225.32],[20200225,223.43],[20200226,217.83],[20200227,206.7],[20200228,197.05],[20200302,196.98],[20200303,201.59],[20200304,200.61],[20200305,197.73],[20200306,187.64],[20200309,171.66],[20200310,173.08],[20200311,172.57],[20200312,158.83],[20200313,157.81],[20200316,151.48],[20200317,148.76],[20200318,142.95],[20200319,141.53],[20200320,149.65],[20200323,137.03],[20200324,146.18],[20200325,153.1],[20200326,159.12],[20200327,155.84],[20200330,155.1],[20200331,159.87],[20200401,152.16],[20200402,151.65],[20200403,153.81],[20200406,159.42],[20200407,168.66],[20200408,164.14],[20200409,177.79],[20200414,175.3],[20200415,168.46],[20200416,164.99],[20200417,173.02],[20200420,171.25],[20200421,167.91],[20200422,167.24],[20200423,170.09],[20200424,169.83],[20200427,173.18],[20200428,181.79],[20200429,185.05],[20200430,182.71],[20200504,171.13],[20200505,177.85],[20200506,174.74],[20200507,177.81],[20200508,179.58],[20200511,177.41],[20200512,177.65],[20200513,170.43],[20200514,163.28],[20200515,169.83],[20200518,178.96],[20200519,177.64],[20200520,179.81],[20200522,179.48],[20200525,180.49],[20200526,185.36],[20200527,188.82],[20200528,189.02],[20200529,183.47],[20200602,187.72],[20200603,191.69],[20200604,191.9],[20200605,200.91],[20200608,204.79],[20200609,199.78],[20200610,196.43],[20200611,186.36],[20200612,186.38],[20200615,180.71],[20200616,192.9],[20200617,189.96],[20200618,188.14],[20200619,190.29],[20200622,185.2],[20200624,182.31],[20200625,180.37],[20200626,181.53],[20200629,178.85],[20200630,181.53],[20200701,184.21],[20200702,185.49],[20200703,182.92],[20200706,185.27],[20200707,181.53],[20200708,180.1],[20200709,177.52],[20200710,177.01],[20200713,179.05],[20200714,179.33],[20200715,184.86],[20200716,185.47],[20200717,187.01],[20200720,185.17],[20200721,187.1],[20200722,182.12],[20200723,183.77],[20200724,183.28],[20200727,179.04],[20200728,179.22],[20200729,179.52],[20200730,177.48],[20200731,178.62],[20200803,180.34],[20200804,181.1],[20200805,180.81],[20200806,181.02],[20200807,181.22],[20200810,185.26],[20200811,189.87],[20200812,188.75],[20200813,186.58],[20200814,186.09],[20200817,185.86],[20200818,184.38],[20200819,184.59],[20200820,183.31],[20200821,183.82],[20200824,183.72],[20200825,186.9],[20200826,185.34],[20200827,187.21],[20200828,185.47],[20200831,183.89],[20200901,182.23],[20200902,186.03],[20200903,189.59],[20200904,186.56],[20200907,185.52],[20200908,183.58],[20200909,183.57],[20200910,182.84],[20200911,180.41],[20200914,183.18],[20200915,183.95],[20200916,184.9],[20200917,184.23],[20200918,184.65],[20200921,179.59],[20200922,179.51],[20200923,181.38],[20200924,175.89],[20200925,177.82],[20200928,182.1],[20200929,181.31],[20200930,182.57],[20201001,181.3],[20201002,181.02],[20201005,185.11],[20201006,186.6],[20201007,187.65],[20201008,190.44],[20201009,191.28],[20201012,191.35],[20201013,191.6],[20201014,191.66],[20201015,189.52],[20201016,191.96],[20201019,192.4],[20201020,190.97],[20201021,189.26],[20201022,189.28],[20201023,192.49],[20201026,188.7],[20201027,187.39],[20201028,182.83],[20201029,184.88],[20201030,182.76],[20201102,188.47],[20201103,192.98],[20201104,192.77],[20201105,193.57],[20201106,194.4],[20201109,205.16],[20201110,206.11],[20201111,206.58],[20201112,203.38],[20201113,205.13],[20201116,209.69],[20201117,207.12],[20201118,211.05],[20201119,207.74],[20201120,207.57],[20201123,210.83],[20201124,215.84],[20201125,214.13],[20201126,215.14],[20201127,214.41],[20201130,212.13],[20201201,212.72],[20201202,210.37],[20201203,210.38],[20201204,213.16],[20201207,212.53],[20201208,213.38],[20201209,215.63],[20201210,213.37],[20201211,213.39],[20201214,213.91],[20201215,211.85],[20201216,214.18],[20201217,213.29],[20201218,213.86],[20201221,210.14],[20201222,210.86],[20201223,213.69],[20201228,214.75],[20201229,212.85],[20201230,213.4],[20201231,212.68],[20210104,214.67],[20210105,213.75],[20210106,218.45],[20210107,224.32],[20210108,224.37],[20210111,225.36],[20210112,226.98],[20210113,227.48],[20210114,229.27],[20210115,228.09],[20210118,229.07],[20210119,229.41],[20210120,230.89],[20210121,229.53],[20210122,225.99],[20210125,226.06],[20210126,226.41],[20210127,222.63],[20210128,222.28],[20210129,222.01],[20210201,220.97],[20210202,226.12],[20210203,227.5],[20210204,231.04],[20210205,232.92],[20210208,233.57],[20210209,232.39],[20210210,233.52],[20210211,233.76],[20210212,234.68],[20210215,234.99],[20210216,236.16],[20210217,236.72],[20210218,236.18],[20210219,235.55],[20210222,235.95],[20210223,235.95],[20210224,239.3],[20210225,239.38],[20210226,235.55],[20210301,240.64],[20210302,241.95],[20210303,241.03],[20210304,241.92],[20210305,243.04],[20210308,248.36],[20210309,249.9],[20210310,251.24],[20210311,253.1],[20210312,254.39],[20210315,256.53],[20210316,256.06],[20210317,255.35],[20210318,258.87],[20210319,257.3],[20210322,254.32],[20210323,252.98],[20210324,255.24],[20210325,250.5],[20210326,257.44],[20210329,259.34],[20210330,259.26],[20210331,260.16],[20210401,259.16],[20210406,262.4],[20210407,260.25],[20210408,259.05],[20210409,260.42],[20210412,260.54],[20210413,258.37],[20210414,260.92],[20210415,260.91],[20210416,262.99],[20210419,262.03],[20210420,259.07],[20210421,259.44],[20210422,260.86],[20210423,260.56],[20210426,263.41],[20210427,262.34],[20210428,263.68],[20210429,265.22],[20210430,265.07],[20210503,266.47],[20210504,265.6],[20210505,267.21],[20210506,266.39],[20210507,268.23],[20210510,271.54],[20210511,266.7],[20210512,265.58],[20210514,266.66],[20210517,266.71],[20210518,266.84],[20210519,260.37],[20210520,262.8],[20210521,266.53],[20210525,263.61],[20210526,261.84],[20210527,265.76],[20210528,266.3],[20210531,265.39],[20210601,266.3],[20210602,266.55],[20210603,266.15],[20210604,267.58],[20210607,268.11],[20210608,265.7],[20210609,266.65],[20210610,267.08],[20210611,268.15],[20210614,267.53],[20210615,266.82],[20210616,266.25],[20210617,268.41],[20210618,262.93],[20210621,262.85],[20210622,264.14],[20210624,264.25],[20210625,266.56],[20210628,266.58],[20210629,267.84],[20210630,266.15],[20210701,268.2],[20210702,268.98],[20210705,268.82],[20210706,266.49],[20210707,265.52],[20210708,260.61],[20210709,264.45],[20210712,265.46],[20210713,266.39],[20210714,265.26],[20210715,262.85],[20210716,263.97],[20210719,254.59],[20210720,258.56],[20210721,264.07],[20210722,261.58],[20210723,263.19],[20210726,264.09],[20210727,262.4],[20210728,264.39],[20210729,265.68],[20210730,267.16],[20210802,267.35],[20210803,262.97],[20210804,263.79],[20210805,265.71],[20210806,269.73],[20210809,269.1],[20210810,270.99],[20210811,272.77],[20210812,274.24],[20210813,274.1],[20210816,270.96],[20210817,271.23],[20210818,271.11],[20210819,269],[20210820,267.74],[20210823,270.45],[20210824,271.73],[20210825,272.87],[20210826,272.31],[20210827,272.25],[20210830,272.74],[20210831,270.81],[20210901,270.36],[20210902,272.24],[20210903,271.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA"},"ts":[[20160906,2114.88],[20160907,2103.87],[20160908,2094.26],[20160909,2068.56],[20160910,2068.56],[20160911,2068.56],[20160912,2052.9],[20160913,2047.04],[20160914,2034.36],[20160915,2036.88],[20160916,2051.53],[20160917,2051.53],[20160918,2051.53],[20160919,2064.31],[20160920,2063.41],[20160921,2078.06],[20160922,2087.92],[20160923,2094.91],[20160924,2094.91],[20160925,2094.91],[20160926,2071.47],[20160927,2077.67],[20160928,2086.72],[20160929,2086.65],[20160930,2094.97],[20161001,2094.97],[20161002,2094.97],[20161003,2089.88],[20161004,2094.93],[20161005,2085.78],[20161006,2094.74],[20161007,2098.17],[20161008,2098.17],[20161009,2098.17],[20161010,2099.29],[20161011,2105.75],[20161012,2098.15],[20161013,2085.34],[20161014,2093.48],[20161015,2093.48],[20161016,2093.48],[20161017,2087.4],[20161018,2093.47],[20161019,2103.28],[20161020,2103.77],[20161021,2115.05],[20161022,2115.05],[20161023,2115.05],[20161024,2121.46],[20161025,2120.24],[20161026,2095.08],[20161027,2082.55],[20161028,2073.73],[20161029,2073.73],[20161030,2073.73],[20161031,2069.44],[20161101,2061.46],[20161102,2022.3],[20161103,2015.47],[20161104,2006.81],[20161105,2006.81],[20161106,2006.81],[20161107,2043.08],[20161108,2063.1],[20161109,2072.16],[20161110,2146.03],[20161111,2160],[20161112,2160],[20161113,2160],[20161114,2207.99],[20161115,2225.49],[20161116,2242.7],[20161117,2245.69],[20161118,2268.95],[20161119,2268.95],[20161120,2268.95],[20161121,2275.78],[20161122,2291.87],[20161123,2309.05],[20161124,2322.16],[20161125,2320.73],[20161126,2321.53],[20161127,2321.53],[20161128,2315.27],[20161129,2303.35],[20161130,2295.24],[20161201,2292.16],[20161202,2284.3],[20161203,2284.3],[20161204,2284.3],[20161205,2283.6],[20161206,2298.26],[20161207,2319.62],[20161208,2338.08],[20161209,2395.83],[20161210,2392.32],[20161211,2392.32],[20161212,2379.48],[20161213,2366.7],[20161214,2352.11],[20161215,2390.41],[20161216,2391.17],[20161217,2391.17],[20161218,2391.17],[20161219,2393.57],[20161220,2417.67],[20161221,2410.01],[20161222,2392.3],[20161223,2385.63],[20161224,2385.63],[20161225,2385.63],[20161226,2385.63],[20161227,2392.39],[20161228,2396.34],[20161229,2373.98],[20161230,2350.64],[20161231,2350.64],[20170101,2350.64],[20170102,2356.81],[20170103,2394.11],[20170104,2398.48],[20170105,2392.59],[20170106,2366.53],[20170107,2366.53],[20170108,2366.53],[20170109,2371.89],[20170110,2363.75],[20170111,2386.19],[20170112,2347.22],[20170113,2349.98],[20170114,2349.98],[20170115,2349.98],[20170116,2363.09],[20170117,2339.39],[20170118,2336.36],[20170119,2334.73],[20170120,2336.64],[20170121,2336.64],[20170122,2336.64],[20170123,2319.26],[20170124,2323.24],[20170125,2353.9],[20170126,2368.95],[20170127,2364.61],[20170128,2364.61],[20170129,2364.61],[20170130,2355.84],[20170131,2326.25],[20170201,2326.76],[20170202,2319.06],[20170203,2343.6],[20170204,2343.6],[20170205,2343.6],[20170206,2355.6],[20170207,2356.53],[20170208,2351.99],[20170209,2362.24],[20170210,2397.45],[20170211,2397.45],[20170212,2397.45],[20170213,2407.09],[20170214,2411.99],[20170215,2435.34],[20170216,2419.34],[20170217,2414.45],[20170218,2414.45],[20170219,2414.45],[20170220,2421.12],[20170221,2451.78],[20170222,2460.6],[20170223,2436.82],[20170224,2421.08],[20170225,2421.08],[20170226,2421.08],[20170227,2436.65],[20170228,2430.84],[20170301,2454.18],[20170302,2466.16],[20170303,2441.98],[20170304,2441.98],[20170305,2441.98],[20170306,2428.9],[20170307,2420.5],[20170308,2416.15],[20170309,2406.64],[20170310,2397.49],[20170311,2397.49],[20170312,2397.49],[20170313,2392.16],[20170314,2395.01],[20170315,2406.18],[20170316,2400.89],[20170317,2395.02],[20170318,2395.02],[20170319,2395.02],[20170320,2389.69],[20170321,2349.58],[20170322,2324.87],[20170323,2335.86],[20170324,2335.38],[20170325,2335.38],[20170326,2335.38],[20170327,2307.28],[20170328,2325.52],[20170329,2361.39],[20170330,2376.33],[20170331,2395.04],[20170401,2395.04],[20170402,2395.04],[20170403,2394.15],[20170404,2382.08],[20170405,2369.14],[20170406,2366.43],[20170407,2382.84],[20170408,2382.84],[20170409,2382.84],[20170410,2399.02],[20170411,2395.93],[20170412,2393.14],[20170413,2365.7],[20170414,2365.7],[20170415,2365.7],[20170416,2365.7],[20170417,2369.14],[20170418,2361.22],[20170419,2359.42],[20170420,2366.71],[20170421,2386.02],[20170422,2386.02],[20170423,2386.02],[20170424,2370.51],[20170425,2377.55],[20170426,2385.1],[20170427,2391.97],[20170428,2375.05],[20170429,2375.05],[20170430,2375.05],[20170501,2374.73],[20170502,2370.76],[20170503,2366.09],[20170504,2359.41],[20170505,2359.46],[20170506,2359.46],[20170507,2359.46],[20170508,2368.48],[20170509,2375.44],[20170510,2379.57],[20170511,2380.29],[20170512,2366.28],[20170513,2366.28],[20170514,2366.28],[20170515,2351.32],[20170516,2342.88],[20170517,2303.39],[20170518,2279.78],[20170519,2283.54],[20170520,2283.54],[20170521,2283.54],[20170522,2284.7],[20170523,2298.22],[20170524,2307.93],[20170525,2308.78],[20170526,2314.92],[20170527,2314.92],[20170528,2314.92],[20170529,2315.64],[20170530,2315.77],[20170531,2297.63],[20170601,2315.79],[20170602,2338.57],[20170603,2338.57],[20170604,2338.57],[20170605,2334.55],[20170606,2319.74],[20170607,2327.34],[20170608,2331.27],[20170609,2351.9],[20170610,2351.9],[20170611,2351.9],[20170612,2344.22],[20170613,2349.97],[20170614,2355.85],[20170615,2349.2],[20170616,2341.5],[20170617,2341.5],[20170618,2341.5],[20170619,2343.45],[20170620,2349.45],[20170621,2335.91],[20170622,2325.77],[20170623,2328.1],[20170624,2328.1],[20170625,2328.1],[20170626,2338.56],[20170627,2312.31],[20170628,2296.69],[20170629,2295.76],[20170630,2289.61],[20170701,2289.61],[20170702,2289.61],[20170703,2305.57],[20170704,2311.37],[20170705,2315.28],[20170706,2287.53],[20170707,2278.68],[20170708,2278.68],[20170709,2278.68],[20170710,2292.84],[20170711,2285.32],[20170712,2290.39],[20170713,2305.25],[20170714,2308.43],[20170715,2308.43],[20170716,2308.43],[20170717,2304.85],[20170718,2283.42],[20170719,2293.78],[20170720,2312.59],[20170721,2277.49],[20170722,2277.49],[20170723,2277.49],[20170724,2273.97],[20170725,2275.13],[20170726,2285.65],[20170727,2267.02],[20170728,2248.74],[20170729,2248.74],[20170730,2248.74],[20170731,2240.53],[20170801,2227.69],[20170802,2218.36],[20170803,2203.31],[20170804,2204.44],[20170805,2204.44],[20170806,2204.44],[20170807,2216.95],[20170808,2214.55],[20170809,2220.36],[20170810,2198.38],[20170811,2174.1],[20170812,2174.1],[20170813,2174.1],[20170814,2187.74],[20170815,2195.53],[20170816,2202.61],[20170817,2192.82],[20170818,2160.5],[20170819,2160.5],[20170820,2160.5],[20170821,2151.39],[20170822,2159.89],[20170823,2162.23],[20170824,2160.78],[20170825,2163.29],[20170826,2163.29],[20170827,2163.29],[20170828,2149.64],[20170829,2121.09],[20170830,2153.81],[20170831,2186.16],[20170901,2187.69],[20170902,2187.69],[20170903,2187.69],[20170904,2191.34],[20170905,2185.77],[20170906,2172.09],[20170907,2161.97],[20170908,2143.35],[20170909,2143.35],[20170910,2143.35],[20170911,2172.33],[20170912,2199.08],[20170913,2199.83],[20170914,2215.4],[20170915,2200.46],[20170916,2200.46],[20170917,2200.46],[20170918,2213.35],[20170919,2213.07],[20170920,2209.04],[20170921,2227.8],[20170922,2221.27],[20170923,2221.27],[20170924,2221.27],[20170925,2244.86],[20170926,2258.19],[20170927,2277.35],[20170928,2287.41],[20170929,2286.93],[20170930,2286.93],[20171001,2286.93],[20171002,2309.53],[20171003,2320.11],[20171004,2319.09],[20171005,2331.01],[20171006,2338.21],[20171007,2338.21],[20171008,2338.21],[20171009,2327.64],[20171010,2314.98],[20171011,2309.86],[20171012,2303.15],[20171013,2313.33],[20171014,2313.33],[20171015,2313.33],[20171016,2316.96],[20171017,2322.19],[20171018,2323.84],[20171019,2307.43],[20171020,2321.68],[20171021,2321.68],[20171022,2321.68],[20171023,2339.31],[20171024,2331.83],[20171025,2323],[20171026,2328.77],[20171027,2364.55],[20171028,2364.55],[20171029,2364.55],[20171030,2363.22],[20171031,2360.37],[20171101,2366.21],[20171102,2349.47],[20171103,2350.62],[20171104,2350.62],[20171105,2350.62],[20171106,2366.75],[20171107,2371.93],[20171108,2353.07],[20171109,2342.77],[20171110,2334.19],[20171111,2334.19],[20171112,2334.19],[20171113,2329.11],[20171114,2313.37],[20171115,2286.15],[20171116,2309.55],[20171117,2320.52],[20171118,2320.52],[20171119,2320.52],[20171120,2333.52],[20171121,2361.32],[20171122,2362.5],[20171123,2350.52],[20171124,2337.93],[20171125,2337.93],[20171126,2337.93],[20171127,2325.02],[20171128,2344.61],[20171129,2378.48],[20171130,2384.94],[20171201,2376.81],[20171202,2376.81],[20171203,2376.81],[20171204,2384.36],[20171205,2373.99],[20171206,2365.23],[20171207,2370.64],[20171208,2389.87],[20171209,2389.87],[20171210,2389.87],[20171211,2384.81],[20171212,2386.97],[20171213,2388.27],[20171214,2362.8],[20171215,2370.54],[20171216,2370.54],[20171217,2370.54],[20171218,2399.77],[20171219,2401.97],[20171220,2396.61],[20171221,2396.28],[20171222,2401.2],[20171223,2401.2],[20171224,2401.2],[20171225,2401.2],[20171226,2401.11],[20171227,2393.19],[20171228,2387.53],[20171229,2374.7],[20171230,2374.7],[20171231,2374.7],[20180101,2374.7],[20180102,2362.42],[20180103,2384.6],[20180104,2386.15],[20180105,2398.92],[20180106,2398.92],[20180107,2398.92],[20180108,2419.94],[20180109,2436.71],[20180110,2415.68],[20180111,2422.82],[20180112,2419.05],[20180113,2419.05],[20180114,2419.05],[20180115,2405.1],[20180116,2401.97],[20180117,2404.34],[20180118,2401.75],[20180119,2402.32],[20180120,2402.32],[20180121,2402.32],[20180122,2425.02],[20180123,2429.99],[20180124,2412.9],[20180125,2397.71],[20180126,2398.57],[20180127,2398.57],[20180128,2398.57],[20180129,2410.86],[20180130,2378.96],[20180131,2364.07],[20180201,2361.23],[20180202,2332.57],[20180203,2332.57],[20180204,2332.57],[20180205,2284.31],[20180206,2264.8],[20180207,2279.28],[20180208,2263.75],[20180209,2230.6],[20180210,2230.6],[20180211,2230.6],[20180212,2253.03],[20180213,2243.22],[20180214,2263.47],[20180215,2276.14],[20180216,2288.86],[20180217,2288.86],[20180218,2288.86],[20180219,2297.31],[20180220,2305.86],[20180221,2308.39],[20180222,2311.26],[20180223,2318.36],[20180224,2318.36],[20180225,2318.36],[20180226,2333.86],[20180227,2335.7],[20180228,2323.61],[20180301,2302.34],[20180302,2275.9],[20180303,2275.9],[20180304,2275.9],[20180305,2301.06],[20180306,2307.91],[20180307,2314.06],[20180308,2330.07],[20180309,2369.99],[20180310,2369.99],[20180311,2369.99],[20180312,2385.65],[20180313,2372.6],[20180314,2358.38],[20180315,2354.5],[20180316,2364.28],[20180317,2364.28],[20180318,2364.28],[20180319,2352.37],[20180320,2354.99],[20180321,2356.86],[20180322,2322.59],[20180323,2274.65],[20180324,2274.65],[20180325,2274.65],[20180326,2266.07],[20180327,2275.05],[20180328,2252.31],[20180329,2276.73],[20180330,2276.73],[20180331,2276.73],[20180401,2276.73],[20180402,2266.94],[20180403,2253.33],[20180404,2261.84],[20180405,2296.19],[20180406,2284.8],[20180407,2284.8],[20180408,2284.8],[20180409,2264.23],[20180410,2279.67],[20180411,2282.18],[20180412,2305.16],[20180413,2308.76],[20180414,2308.76],[20180415,2308.76],[20180416,2302.24],[20180417,2326.41],[20180418,2333.49],[20180419,2329.67],[20180420,2331.32],[20180421,2331.32],[20180422,2331.32],[20180423,2337.04],[20180424,2336.04],[20180425,2324.78],[20180426,2337.52],[20180427,2361.34],[20180428,2361.34],[20180429,2361.34],[20180430,2353.66],[20180501,2349.86],[20180502,2360.33],[20180503,2357.14],[20180504,2369.6],[20180505,2369.6],[20180506,2369.6],[20180507,2393.2],[20180508,2422.79],[20180509,2431.83],[20180510,2438.24],[20180511,2446.56],[20180512,2446.56],[20180513,2446.56],[20180514,2439.01],[20180515,2448.28],[20180516,2477.47],[20180517,2484.96],[20180518,2493.8],[20180519,2493.8],[20180520,2493.8],[20180521,2499.68],[20180522,2502.13],[20180523,2508.92],[20180524,2508.38],[20180525,2519.29],[20180526,2519.29],[20180527,2519.29],[20180528,2521.55],[20180529,2534.4],[20180530,2527.67],[20180531,2519.88],[20180601,2528.86],[20180602,2528.86],[20180603,2528.86],[20180604,2525.57],[20180605,2551.56],[20180606,2548.49],[20180607,2545.22],[20180608,2561.7],[20180609,2561.7],[20180610,2561.7],[20180611,2565.21],[20180612,2566.66],[20180613,2571.56],[20180614,2576.84],[20180615,2608.53],[20180616,2608.53],[20180617,2608.53],[20180618,2607.55],[20180619,2618.74],[20180620,2622.03],[20180621,2625.25],[20180622,2592.15],[20180623,2592.15],[20180624,2592.15],[20180625,2556.01],[20180626,2544.21],[20180627,2551.34],[20180628,2539.88],[20180629,2534.34],[20180630,2534.34],[20180701,2534.34],[20180702,2531.74],[20180703,2539.44],[20180704,2541.93],[20180705,2541.09],[20180706,2556.38],[20180707,2556.38],[20180708,2556.38],[20180709,2567.23],[20180710,2592.66],[20180711,2569.72],[20180712,2589.25],[20180713,2598.66],[20180714,2598.66],[20180715,2598.66],[20180716,2575.55],[20180717,2579.93],[20180718,2611.97],[20180719,2620.2],[20180720,2606.71],[20180721,2606.71],[20180722,2606.71],[20180723,2591.74],[20180724,2587.9],[20180725,2584.64],[20180726,2593.68],[20180727,2607],[20180728,2607],[20180729,2607],[20180730,2566.64],[20180731,2552.4],[20180801,2573.56],[20180802,2592.27],[20180803,2618.93],[20180804,2618.93],[20180805,2618.93],[20180806,2632.29],[20180807,2633.98],[20180808,2636.99],[20180809,2638.04],[20180810,2661],[20180811,2661],[20180812,2661],[20180813,2664.45],[20180814,2665.72],[20180815,2673.03],[20180816,2671.56],[20180817,2676.4],[20180818,2676.4],[20180819,2676.4],[20180820,2681.32],[20180821,2676.09],[20180822,2664.42],[20180823,2672.23],[20180824,2675.38],[20180825,2675.38],[20180826,2675.38],[20180827,2679.73],[20180828,2677.13],[20180829,2690.31],[20180830,2685.24],[20180831,2690.32],[20180901,2690.32],[20180902,2690.32],[20180903,2699.97],[20180904,2712.55],[20180905,2702.13],[20180906,2682.93],[20180907,2679.32],[20180908,2679.32],[20180909,2679.32],[20180910,2692.29],[20180911,2696.75],[20180912,2699.74],[20180913,2695.87],[20180914,2687.69],[20180915,2687.69],[20180916,2687.69],[20180917,2685.38],[20180918,2673.17],[20180919,2685.48],[20180920,2667.96],[20180921,2676.3],[20180922,2676.3],[20180923,2676.3],[20180924,2664.67],[20180925,2655.8],[20180926,2657.27],[20180927,2656.56],[20180928,2687.01],[20180929,2687.01],[20180930,2687.01],[20181001,2680.75],[20181002,2675.61],[20181003,2667.6],[20181004,2667.71],[20181005,2640.6],[20181006,2640.6],[20181007,2640.6],[20181008,2628.72],[20181009,2624.09],[20181010,2563.55],[20181011,2487.53],[20181012,2484.72],[20181013,2484.72],[20181014,2484.72],[20181015,2482.29],[20181016,2513.96],[20181017,2551.42],[20181018,2530.82],[20181019,2508.96],[20181020,2508.96],[20181021,2508.96],[20181022,2484.75],[20181023,2464.88],[20181024,2437.23],[20181025,2417.8],[20181026,2422.62],[20181027,2422.62],[20181028,2422.62],[20181029,2414.78],[20181030,2431.05],[20181031,2484.5],[20181101,2494.18],[20181102,2516.6],[20181103,2516.6],[20181104,2516.6],[20181105,2522.3],[20181106,2516.76],[20181107,2533.91],[20181108,2561.62],[20181109,2556.07],[20181110,2556.07],[20181111,2556.07],[20181112,2537.84],[20181113,2519.58],[20181114,2505.02],[20181115,2497.86],[20181116,2509.92],[20181117,2509.92],[20181118,2509.92],[20181119,2471.19],[20181120,2419.03],[20181121,2430.09],[20181122,2438.7],[20181123,2448.86],[20181124,2448.86],[20181125,2448.86],[20181126,2474.02],[20181127,2480.08],[20181128,2511.75],[20181129,2513.65],[20181130,2529.05],[20181201,2529.05],[20181202,2529.05],[20181203,2562.09],[20181204,2502.6],[20181205,2475.48],[20181206,2442.77],[20181207,2420.22],[20181208,2420.22],[20181209,2420.22],[20181210,2374.74],[20181211,2387.26],[20181212,2401.31],[20181213,2384.33],[20181214,2370.27],[20181215,2370.27],[20181216,2370.27],[20181217,2312.73],[20181218,2292.28],[20181219,2265.75],[20181220,2215.41],[20181221,2185.37],[20181222,2185.37],[20181223,2185.37],[20181224,2170.38],[20181225,2170.38],[20181226,2183.98],[20181227,2210.46],[20181228,2220.99],[20181229,2220.99],[20181230,2220.99],[20181231,2235.54],[20190101,2235.54],[20190102,2241.94],[20190103,2225.93],[20190104,2252.89],[20190105,2252.89],[20190106,2252.89],[20190107,2284.02],[20190108,2316.99],[20190109,2340.3],[20190110,2337.53],[20190111,2347.48],[20190112,2347.48],[20190113,2347.48],[20190114,2348.49],[20190115,2364.16],[20190116,2388.91],[20190117,2400.63],[20190118,2429.97],[20190119,2429.97],[20190120,2429.97],[20190121,2445.75],[20190122,2429.77],[20190123,2417.88],[20190124,2428.13],[20190125,2451.41],[20190126,2451.41],[20190127,2451.41],[20190128,2434.19],[20190129,2435.79],[20190130,2439.94],[20190131,2448.28],[20190201,2463.95],[20190202,2463.95],[20190203,2463.95],[20190204,2484.5],[20190205,2507.4],[20190206,2514.86],[20190207,2510.77],[20190208,2505.93],[20190209,2505.93],[20190210,2505.93],[20190211,2522.73],[20190212,2554.45],[20190213,2569.52],[20190214,2576.19],[20190215,2595.95],[20190216,2595.95],[20190217,2595.95],[20190218,2596.31],[20190219,2600.54],[20190220,2597.68],[20190221,2593.16],[20190222,2608.02],[20190223,2608.02],[20190224,2608.02],[20190225,2608.13],[20190226,2596.98],[20190227,2585.37],[20190228,2577.01],[20190301,2597.25],[20190302,2597.25],[20190303,2597.25],[20190304,2604.36],[20190305,2588.15],[20190306,2575.53],[20190307,2554.55],[20190308,2551.3],[20190309,2551.3],[20190310,2551.3],[20190311,2569.29],[20190312,2578.9],[20190313,2584.14],[20190314,2583.75],[20190315,2587.1],[20190316,2587.1],[20190317,2587.1],[20190318,2590.05],[20190319,2588.14],[20190320,2570.09],[20190321,2578.32],[20190322,2567.93],[20190323,2567.93],[20190324,2567.93],[20190325,2535.97],[20190326,2561.81],[20190327,2561.64],[20190328,2581.73],[20190329,2597.97],[20190330,2597.97],[20190331,2597.97],[20190401,2621.63],[20190402,2637.57],[20190403,2637.41],[20190404,2645.66],[20190405,2657.05],[20190406,2657.05],[20190407,2657.05],[20190408,2654.21],[20190409,2636.14],[20190410,2639.49],[20190411,2653.88],[20190412,2654.72],[20190413,2654.72],[20190414,2654.72],[20190415,2659.28],[20190416,2663.54],[20190417,2650.42],[20190418,2655.44],[20190419,2655.44],[20190420,2655.44],[20190421,2655.44],[20190422,2654.3],[20190423,2673.49],[20190424,2701.09],[20190425,2714.67],[20190426,2716.25],[20190427,2716.25],[20190428,2716.25],[20190429,2727.75],[20190430,2708.63],[20190501,2705.97],[20190502,2687.51],[20190503,2723.5],[20190504,2723.5],[20190505,2723.5],[20190506,2717.07],[20190507,2696.25],[20190508,2672.01],[20190509,2669.08],[20190510,2653.71],[20190511,2653.71],[20190512,2653.71],[20190513,2600.04],[20190514,2602.05],[20190515,2625.34],[20190516,2644.24],[20190517,2636.43],[20190518,2636.43],[20190519,2636.43],[20190520,2614.59],[20190521,2635.38],[20190522,2631.66],[20190523,2603.58],[20190524,2593.92],[20190525,2593.92],[20190526,2593.92],[20190527,2593.46],[20190528,2589.83],[20190529,2569.76],[20190530,2569.43],[20190531,2545.32],[20190601,2545.32],[20190602,2545.32],[20190603,2537.12],[20190604,2562.81],[20190605,2592.14],[20190606,2598.54],[20190607,2609.59],[20190608,2609.59],[20190609,2609.59],[20190610,2612.18],[20190611,2617.03],[20190612,2611.42],[20190613,2633.08],[20190614,2635.16],[20190615,2635.16],[20190616,2635.16],[20190617,2642.19],[20190618,2670.83],[20190619,2678.61],[20190620,2675.82],[20190621,2662.22],[20190622,2662.22],[20190623,2662.22],[20190624,2643.17],[20190625,2625.21],[20190626,2616.69],[20190627,2632.28],[20190628,2661.83],[20190629,2661.83],[20190630,2661.83],[20190701,2693.88],[20190702,2690.42],[20190703,2702.62],[20190704,2709.45],[20190705,2709.97],[20190706,2709.97],[20190707,2709.97],[20190708,2702.74],[20190709,2692.72],[20190710,2698.49],[20190711,2694.69],[20190712,2704.21],[20190713,2704.21],[20190714,2704.21],[20190715,2709.82],[20190716,2711.57],[20190717,2702.35],[20190718,2696.86],[20190719,2700.69],[20190720,2700.69],[20190721,2700.69],[20190722,2696.1],[20190723,2732.6],[20190724,2764.86],[20190725,2770.41],[20190726,2777.99],[20190727,2777.99],[20190728,2777.99],[20190729,2778.05],[20190730,2779.44],[20190731,2776.96],[20190801,2747.48],[20190802,2706.91],[20190803,2706.91],[20190804,2706.91],[20190805,2631.69],[20190806,2626.67],[20190807,2628.84],[20190808,2678.37],[20190809,2678.29],[20190810,2678.29],[20190811,2678.29],[20190812,2648.05],[20190813,2653.63],[20190814,2619.48],[20190815,2613.44],[20190816,2649.82],[20190817,2649.82],[20190818,2649.82],[20190819,2679.71],[20190820,2678.92],[20190821,2685.7],[20190822,2697.68],[20190823,2660.56],[20190824,2660.56],[20190825,2660.56],[20190826,2644.79],[20190827,2636.49],[20190828,2638.77],[20190829,2681.38],[20190830,2703.84],[20190831,2703.84],[20190901,2703.84],[20190902,2709.49],[20190903,2700.96],[20190904,2689.74],[20190905,2717.87],[20190906,2732.82],[20190907,2732.82],[20190908,2732.82],[20190909,2728.52],[20190910,2734.62],[20190911,2766.53],[20190912,2789.31],[20190913,2767.08],[20190914,2767.08],[20190915,2767.08],[20190916,2781.67],[20190917,2782.19],[20190918,2773.37],[20190919,2768.66],[20190920,2771.9],[20190921,2771.9],[20190922,2771.9],[20190923,2777.56],[20190924,2759.46],[20190925,2755.64],[20190926,2766.09],[20190927,2746.62],[20190928,2746.62],[20190929,2746.62],[20190930,2753.71],[20191001,2735.57],[20191002,2677.39],[20191003,2675.89],[20191004,2690.89],[20191005,2690.89],[20191006,2690.89],[20191007,2695.56],[20191008,2664.53],[20191009,2665.32],[20191010,2667.06],[20191011,2699.32],[20191012,2699.32],[20191013,2699.32],[20191014,2703.12],[20191015,2721.83],[20191016,2723.53],[20191017,2716.9],[20191018,2708.93],[20191019,2708.93],[20191020,2708.93],[20191021,2713.11],[20191022,2719.37],[20191023,2717.28],[20191024,2724.31],[20191025,2741.43],[20191026,2741.43],[20191027,2741.43],[20191028,2765.5],[20191029,2769.13],[20191030,2764.5],[20191031,2743.49],[20191101,2751.38],[20191102,2751.38],[20191103,2751.38],[20191104,2792.51],[20191105,2810.74],[20191106,2811.3],[20191107,2824.43],[20191108,2833.16],[20191109,2833.16],[20191110,2833.16],[20191111,2832.87],[20191112,2843.99],[20191113,2840.66],[20191114,2845.17],[20191115,2848.91],[20191116,2848.91],[20191117,2848.91],[20191118,2843.21],[20191119,2840.54],[20191120,2841.57],[20191121,2824.73],[20191122,2829.62],[20191123,2829.62],[20191124,2829.62],[20191125,2867.44],[20191126,2882.74],[20191127,2898.34],[20191128,2903.44],[20191129,2897.49],[20191130,2897.49],[20191201,2897.49],[20191202,2862.84],[20191203,2824.89],[20191204,2835.98],[20191205,2839.48],[20191206,2860.84],[20191207,2860.84],[20191208,2860.84],[20191209,2860.57],[20191210,2848.4],[20191211,2850.73],[20191212,2854.31],[20191213,2853.72],[20191214,2853.72],[20191215,2853.72],[20191216,2865.99],[20191217,2868.26],[20191218,2881.77],[20191219,2889.92],[20191220,2912.42],[20191221,2912.42],[20191222,2912.42],[20191223,2922.14],[20191224,2923.78],[20191225,2923.78],[20191226,2923.81],[20191227,2907.04],[20191228,2907.04],[20191229,2907.04],[20191230,2886.85],[20191231,2882.29],[20200101,2882.29],[20200102,2901.85],[20200103,2901.31],[20200104,2901.31],[20200105,2901.31],[20200106,2891.95],[20200107,2901.92],[20200108,2923.39],[20200109,2937.04],[20200110,2939.9],[20200111,2939.9],[20200112,2939.9],[20200113,2939.57],[20200114,2954.84],[20200115,2955.96],[20200116,2974.88],[20200117,3000.91],[20200118,3000.91],[20200119,3000.91],[20200120,3003.29],[20200121,2989],[20200122,2994.2],[20200123,2987.85],[20200124,2991.63],[20200125,2991.63],[20200126,2991.63],[20200127,2946.76],[20200128,2962.83],[20200129,2968.83],[20200130,2948.58],[20200131,2916.5],[20200201,2916.5],[20200202,2916.5],[20200203,2909.01],[20200204,2959.07],[20200205,2998.7],[20200206,3013.42],[20200207,3002.09],[20200208,3002.09],[20200209,3002.09],[20200210,3006.35],[20200211,3037.56],[20200212,3054.54],[20200213,3070.79],[20200214,3084.41],[20200215,3084.41],[20200216,3084.41],[20200217,3088.37],[20200218,3089.22],[20200219,3103.21],[20200220,3109.16],[20200221,3079.34],[20200222,3079.34],[20200223,3079.34],[20200224,2985.39],[20200225,2916.7],[20200226,2853.49],[20200227,2745.11],[20200228,2676.05],[20200229,2676.05],[20200301,2676.05],[20200302,2676.83],[20200303,2680.63],[20200304,2712.73],[20200305,2655.06],[20200306,2552.61],[20200307,2552.61],[20200308,2552.61],[20200309,2351.92],[20200310,2403.39],[20200311,2332.03],[20200312,2145.39],[20200313,2222.15],[20200314,2222.15],[20200315,2222.15],[20200316,2030.72],[20200317,2058.32],[20200318,1963.86],[20200319,1981.52],[20200320,2011.67],[20200321,2011.67],[20200322,2011.67],[20200323,1914.23],[20200324,2040.25],[20200325,2103.3],[20200326,2174.37],[20200327,2142.53],[20200328,2142.53],[20200329,2142.53],[20200330,2160.45],[20200331,2184.49],[20200401,2089.3],[20200402,2096.75],[20200403,2096.33],[20200404,2096.33],[20200405,2096.33],[20200406,2193.74],[20200407,2246.41],[20200408,2273.84],[20200409,2361.33],[20200410,2361.33],[20200411,2361.33],[20200412,2361.33],[20200413,2356.32],[20200414,2356.31],[20200415,2317.39],[20200416,2306],[20200417,2390.6],[20200418,2390.6],[20200419,2390.6],[20200420,2367.34],[20200421,2316.49],[20200422,2330.2],[20200423,2369.38],[20200424,2389.26],[20200425,2389.26],[20200426,2389.26],[20200427,2444.35],[20200428,2491.79],[20200429,2558.28],[20200430,2532.86],[20200501,2501.76],[20200502,2501.76],[20200503,2501.76],[20200504,2429.08],[20200505,2495.04],[20200506,2500.41],[20200507,2530.5],[20200508,2559],[20200509,2559],[20200510,2559],[20200511,2573.95],[20200512,2527.92],[20200513,2450.2],[20200514,2430.65],[20200515,2466.24],[20200516,2466.24],[20200517,2466.24],[20200518,2554.14],[20200519,2539.05],[20200520,2568.4],[20200521,2567.63],[20200522,2595.9],[20200523,2595.9],[20200524,2595.9],[20200525,2601.21],[20200526,2640.99],[20200527,2681.81],[20200528,2682.12],[20200529,2641.53],[20200530,2641.53],[20200531,2641.53],[20200601,2646.42],[20200602,2680.94],[20200603,2714.12],[20200604,2709.53],[20200605,2755.13],[20200606,2755.13],[20200607,2755.13],[20200608,2805.04],[20200609,2768.3],[20200610,2719.39],[20200611,2599.34],[20200612,2597.06],[20200613,2597.06],[20200614,2597.06],[20200615,2596.83],[20200616,2683.85],[20200617,2691.79],[20200618,2680.52],[20200619,2691.58],[20200620,2691.58],[20200621,2691.58],[20200622,2677.56],[20200623,2677.54],[20200624,2624.9],[20200625,2629.1],[20200626,2609.05],[20200627,2609.05],[20200628,2609.05],[20200629,2604.32],[20200630,2663.94],[20200701,2678.42],[20200702,2679.81],[20200703,2683.9],[20200704,2683.9],[20200705,2683.9],[20200706,2693.57],[20200707,2668.34],[20200708,2669.03],[20200709,2649.18],[20200710,2660.93],[20200711,2660.93],[20200712,2660.93],[20200713,2642.2],[20200714,2639.6],[20200715,2694.72],[20200716,2705.2],[20200717,2714.5],[20200718,2714.5],[20200719,2714.5],[20200720,2721.87],[20200721,2739.91],[20200722,2718.18],[20200723,2721.6],[20200724,2689.5],[20200725,2689.5],[20200726,2689.5],[20200727,2672.69],[20200728,2670.76],[20200729,2687.8],[20200730,2686.78],[20200731,2675.69],[20200801,2675.69],[20200802,2675.69],[20200803,2719.81],[20200804,2728.1],[20200805,2736.99],[20200806,2745.29],[20200807,2752.96],[20200808,2752.96],[20200809,2752.96],[20200810,2780.81],[20200811,2780.46],[20200812,2791.29],[20200813,2782.18],[20200814,2778.04],[20200815,2778.04],[20200816,2778.04],[20200817,2780.11],[20200818,2763.53],[20200819,2752.61],[20200820,2756.13],[20200821,2764.96],[20200822,2764.96],[20200823,2764.96],[20200824,2765.65],[20200825,2785.49],[20200826,2789.9],[20200827,2789.58],[20200828,2777.99],[20200829,2777.99],[20200830,2777.99],[20200831,2764.44],[20200901,2767.54],[20200902,2826.35],[20200903,2795.36],[20200904,2741.27],[20200905,2741.27],[20200906,2741.27],[20200907,2732.91],[20200908,2700.69],[20200909,2717.83],[20200910,2695.1],[20200911,2678.27],[20200912,2678.27],[20200913,2678.27],[20200914,2704.03],[20200915,2723.23],[20200916,2732.91],[20200917,2727.04],[20200918,2715.43],[20200919,2715.43],[20200920,2715.43],[20200921,2670.62],[20200922,2687.34],[20200923,2677.17],[20200924,2654.98],[20200925,2683.59],[20200926,2683.59],[20200927,2683.59],[20200928,2733.07],[20200929,2733.31],[20200930,2737.06],[20201001,2751.88],[20201002,2752.73],[20201003,2752.73],[20201004,2752.73],[20201005,2798.57],[20201006,2803.07],[20201007,2839.05],[20201008,2871.31],[20201009,2887.95],[20201010,2887.95],[20201011,2887.95],[20201012,2906.08],[20201013,2907.86],[20201014,2907.15],[20201015,2911.88],[20201016,2919.35],[20201017,2919.35],[20201018,2919.35],[20201019,2890.57],[20201020,2871.71],[20201021,2850.19],[20201022,2866.45],[20201023,2882.56],[20201024,2882.56],[20201025,2882.56],[20201026,2850.21],[20201027,2828.32],[20201028,2779.83],[20201029,2789.9],[20201030,2774.2],[20201031,2774.2],[20201101,2774.2],[20201102,2812.65],[20201103,2863.53],[20201104,2901.51],[20201105,2925.59],[20201106,2934.28],[20201107,2934.28],[20201108,2934.28],[20201109,2992.58],[20201110,2987.76],[20201111,3011.52],[20201112,2981.85],[20201113,2999.24],[20201114,2999.24],[20201115,2999.24],[20201116,3046.2],[20201117,3036.04],[20201118,3035.85],[20201119,3040.44],[20201120,3038.37],[20201121,3038.37],[20201122,3038.37],[20201123,3059.6],[20201124,3102.22],[20201125,3088.67],[20201126,3087.56],[20201127,3093.79],[20201128,3093.79],[20201129,3093.79],[20201130,3065.52],[20201201,3077.69],[20201202,3050.25],[20201203,3039.84],[20201204,3074.49],[20201205,3074.49],[20201206,3074.49],[20201207,3098.24],[20201208,3115.18],[20201209,3119.35],[20201210,3116.07],[20201211,3111.59],[20201212,3111.59],[20201213,3111.59],[20201214,3110.09],[20201215,3136.15],[20201216,3145.19],[20201217,3152.31],[20201218,3165.63],[20201219,3165.63],[20201220,3165.63],[20201221,3166.28],[20201222,3176.99],[20201223,3211.12],[20201224,3211.18],[20201225,3211.18],[20201226,3211.18],[20201227,3211.18],[20201228,3201.54],[20201229,3165.87],[20201230,3164.22],[20201231,3173.49],[20210101,3173.49],[20210102,3173.49],[20210103,3173.49],[20210104,3150.51],[20210105,3158.99],[20210106,3215.53],[20210107,3304.56],[20210108,3333.73],[20210109,3333.73],[20210110,3333.73],[20210111,3346.09],[20210112,3375.41],[20210113,3375.77],[20210114,3396.05],[20210115,3379.42],[20210116,3379.42],[20210117,3379.42],[20210118,3381.25],[20210119,3396.71],[20210120,3427.42],[20210121,3412.52],[20210122,3400.67],[20210123,3400.67],[20210124,3400.67],[20210125,3405.26],[20210126,3384.66],[20210127,3308.09],[20210128,3315.04],[20210129,3277.2],[20210130,3277.2],[20210131,3277.2],[20210201,3314.57],[20210202,3387.96],[20210203,3411.36],[20210204,3452.52],[20210205,3495.25],[20210206,3495.25],[20210207,3495.25],[20210208,3534.32],[20210209,3536.18],[20210210,3542.19],[20210211,3547.63],[20210212,3571.99],[20210213,3571.99],[20210214,3571.99],[20210215,3578.88],[20210216,3571.05],[20210217,3565.47],[20210218,3529.32],[20210219,3538.76],[20210220,3538.76],[20210221,3538.76],[20210222,3523.47],[20210223,3497.1],[20210224,3541.52],[20210225,3480.62],[20210226,3461.1],[20210227,3461.1],[20210228,3461.1],[20210301,3547.54],[20210302,3541.03],[20210303,3494.75],[20210304,3436.77],[20210305,3469.05],[20210306,3469.05],[20210307,3469.05],[20210308,3510.21],[20210309,3548.67],[20210310,3577.31],[20210311,3612.01],[20210312,3642.23],[20210313,3642.23],[20210314,3642.23],[20210315,3678.03],[20210316,3665.52],[20210317,3659.56],[20210318,3627.06],[20210319,3618.72],[20210320,3618.72],[20210321,3618.72],[20210322,3610.29],[20210323,3561.02],[20210324,3534.9],[20210325,3528.92],[20210326,3616.79],[20210327,3616.79],[20210328,3616.79],[20210329,3602.52],[20210330,3608.92],[20210331,3648.42],[20210401,3684.57],[20210402,3684.57],[20210403,3684.57],[20210404,3684.57],[20210405,3689.1],[20210406,3711.23],[20210407,3671.11],[20210408,3676],[20210409,3691.42],[20210410,3691.42],[20210411,3691.42],[20210412,3688.96],[20210413,3688.94],[20210414,3681.55],[20210415,3701.28],[20210416,3712.97],[20210417,3712.97],[20210418,3712.97],[20210419,3679.23],[20210420,3630.74],[20210421,3664.85],[20210422,3674.26],[20210423,3701.42],[20210424,3701.42],[20210425,3701.42],[20210426,3735.71],[20210427,3741.7],[20210428,3743.39],[20210429,3728.47],[20210430,3707.4],[20210501,3707.4],[20210502,3707.4],[20210503,3713.68],[20210504,3687.44],[20210505,3692.95],[20210506,3666.2],[20210507,3690.33],[20210508,3690.33],[20210509,3690.33],[20210510,3639.6],[20210511,3593.5],[20210512,3543.92],[20210513,3538.63],[20210514,3596.66],[20210515,3596.66],[20210516,3596.66],[20210517,3596.88],[20210518,3571.79],[20210519,3533.92],[20210520,3555.61],[20210521,3579.68],[20210522,3579.68],[20210523,3579.68],[20210524,3582.8],[20210525,3568.04],[20210526,3584.53],[20210527,3625],[20210528,3646.83],[20210529,3646.83],[20210530,3646.83],[20210531,3638.83],[20210601,3634.7],[20210602,3642.65],[20210603,3620.61],[20210604,3652.09],[20210605,3652.09],[20210606,3652.09],[20210607,3652.68],[20210608,3660.66],[20210609,3656.09],[20210610,3653.17],[20210611,3676.59],[20210612,3676.59],[20210613,3676.59],[20210614,3681.2],[20210615,3670.17],[20210616,3663.26],[20210617,3696.72],[20210618,3656.2],[20210619,3656.2],[20210620,3656.2],[20210621,3682.57],[20210622,3710.36],[20210623,3708.37],[20210624,3728.82],[20210625,3747.89],[20210626,3747.89],[20210627,3747.89],[20210628,3754.61],[20210629,3756.41],[20210630,3748.49],[20210701,3768.99],[20210702,3790.39],[20210703,3790.39],[20210704,3790.39],[20210705,3782.48],[20210706,3766.05],[20210707,3754.97],[20210708,3706.61],[20210709,3745.32],[20210710,3745.32],[20210711,3745.32],[20210712,3770.08],[20210713,3750.33],[20210714,3725.19],[20210715,3697.46],[20210716,3686.16],[20210717,3686.16],[20210718,3686.16],[20210719,3627.6],[20210720,3681.99],[20210721,3752.09],[20210722,3747.44],[20210723,3765.55],[20210724,3765.55],[20210725,3765.55],[20210726,3767.16],[20210727,3738.2],[20210728,3758.7],[20210729,3773.5],[20210730,3776.91],[20210731,3776.91],[20210801,3776.91],[20210802,3771.94],[20210803,3768.4],[20210804,3770.79],[20210805,3786.84],[20210806,3814.8],[20210807,3814.8],[20210808,3814.8],[20210809,3822.15],[20210810,3834.77],[20210811,3852.56],[20210812,3852.77],[20210813,3837.83],[20210814,3837.83],[20210815,3837.83],[20210816,3816.09],[20210817,3792.77],[20210818,3780.84],[20210819,3760.29],[20210820,3788.12],[20210821,3788.12],[20210822,3788.12],[20210823,3827.2],[20210824,3851.46],[20210825,3875.11],[20210826,3854.72],[20210827,3884.57],[20210828,3884.57],[20210829,3884.57],[20210830,3887.46],[20210831,3879.29],[20210901,3888.94],[20210902,3904.78],[20210903,3904.01],[20210904,3904.01],[20210905,3904.01],[20210906,3900.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.048,91€ |
| 2018 | 1.221,33€ |
| 2019 | 1.289,70€ |
| 2020 | 1.113,78€ |
| 2021 | 1.624,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,90% |
| 3 M | 0,14% |
| 6 M | 5,26% |
| lfd. Jahr | 26,38% |
| 1 Jahr | 45,89% |
| 3 Jahre | 33,05% |
| 5 Jahre | 61,02% |
| 10 Jahre | 228,22% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt auf maximalen Gesamtertrag ab, indem er mindestens 70% seines Gesamtvermögens in Aktienwerte von Unternehmen mit geringer und mittlerer Marktkapitalisierung anlegt, die ihren Sitz in den Vereinigten Staaten haben oder einen überwiegenden Teil ihrer Geschäftstätigkeit in den Vereinigten Staaten ausüben. Unternehmen mit geringer und mittlerer Marktkapitalisierung sind Unternehmen, die zum Zeitpunkt des Erwerbs hinsichtlich der Marktkapitalisierung zu den unteren 30% der Unternehmen an US-amerikanischen Aktienmärkten gehören.
Die fünf größten Wertpapierbestände in diesem Fonds
| SS AND C TECHNOLOGIES HOLDINGS INC | 2,40% |
| COGNIZANT TECHNOLOGY SOLUTIONS COR | 2,18% |
| AMERICAN INTERNATIONAL GROUP INC | 2,17% |
| FLEETCOR TECHNOLOGIES INC | 2,10% |
| EQUITABLE HOLDINGS INC | 2,00% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 4.8909 | 8.031300 |
| 09.2017 - 09.2018 | 16.438 | 22.037000 |
| 09.2018 - 09.2019 | 5.5985 | 3.604900 |
| 09.2019 - 09.2020 | -13.6408 | -1.982200 |
| 09.2020 - 09.2021 | 45.8937 | 41.017400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,85% | 23,03% | 18,98% | 16,39% |
| Sharpe Ratio | 2,68 | 0,46 | 0,53 | 0,80 |
| Tracking Error | 9,38% | 7,28% | 6,25% | 5,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,39 | 1,03 | 1,00 | 1,01 |
| Treynor Ratio | 34,32 | 10,30 | 9,99 | 13,04 |
Die 10 größten Wertpapierbestände (19. 09. 2021)
| SS AND C TECHNOLOGIES HOLDINGS INC | 2,40% |
| COGNIZANT TECHNOLOGY SOLUTIONS COR | 2,18% |
| AMERICAN INTERNATIONAL GROUP INC | 2,17% |
| FLEETCOR TECHNOLOGIES INC | 2,10% |
| EQUITABLE HOLDINGS INC | 2,00% |
| BAE SYSTEMS PLC | 1,97% |
| FIRST CITIZENS BANCSHARES INC CLAS | 1,96% |
| RAYMOND JAMES INC | 1,96% |
| GILDAN ACTIVEWEAR INC | 1,95% |
| MARATHON PETROLEUM CORP | 1,92% |
Länderverteilung (19. 09. 2021)
| USA | 78,78% |
| Kanada | 4,75% |
| Großbritannien | 4,64% |
| Kasse | 3,02% |
| Japan | 2,63% |
| Frankreich | 2,25% |
| Schweiz | 1,45% |
| Deutschland | 1,04% |
| Niederlande | 0,97% |
| Irland | 0,47% |
Branchenverteilung (19. 09. 2021)
| Finanzen | 24,69% |
| Informationstechnologie | 11,45% |
| Konsumgüter zyklisch | 10,87% |
| Gesundheit / Healthcare | 10,43% |
| Industrie / Investitionsgüter | 8,85% |
| Versorger | 7,50% |
| Telekommunikationsdienstleister | 5,83% |
| Energie | 4,81% |
| Immobilien | 4,72% |
| Grundstoffe | 4,55% |
Assetverteilung (19. 09. 2021)
| Aktien | 96,98% |
| Geldmarkt/Kasse | 3,02% |
Währungsverteilung (19. 09. 2021)
| US-Dollar | 90,39% |
| Euro | 3,29% |
| Britisches Pfund Sterling | 2,99% |
| Japanischer Yen | 2,63% |
| Schweizer Franken | 0,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1603KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5597KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5600KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,83% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
| Fondsmanager: | Herr Tony DeSpirito |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.06.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 277,63 Mio. EUR |