Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BL2K
ISIN: LU0171298648
Aktienfonds Mid Cap, USA
Aktueller Preis (10. 12. 2024)
369,50 €
-0,44 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0171298648","name":"BlackRock Global Funds - US Mid-Cap Value Fund A2 EUR","currency":"EUR"},"ts":[[20191209,220.46],[20191210,219.47],[20191211,219.45],[20191212,220.29],[20191213,221.05],[20191216,221.66],[20191217,222.06],[20191218,223.11],[20191219,223.4],[20191220,225.45],[20191223,225.28],[20191227,223.68],[20191230,222.62],[20191231,222.52],[20200102,223.71],[20200103,222.86],[20200106,221.26],[20200107,222.53],[20200108,223.8],[20200109,224.45],[20200110,225.51],[20200113,224.14],[20200114,224.96],[20200115,225.12],[20200116,226.36],[20200117,228.48],[20200120,229.13],[20200121,227.33],[20200122,228.34],[20200123,225.85],[20200124,227.85],[20200127,223.4],[20200128,223.65],[20200129,224.97],[20200130,222.48],[20200131,221.83],[20200203,222.09],[20200204,225.22],[20200205,228.16],[20200206,229.76],[20200207,228.14],[20200210,228.58],[20200211,231.85],[20200212,234.07],[20200213,233.47],[20200214,233.96],[20200217,233.79],[20200218,233.93],[20200219,234.54],[20200220,234.63],[20200221,232.23],[20200224,225.32],[20200225,223.43],[20200226,217.83],[20200227,206.7],[20200228,197.05],[20200302,196.98],[20200303,201.59],[20200304,200.61],[20200305,197.73],[20200306,187.64],[20200309,171.66],[20200310,173.08],[20200311,172.57],[20200312,158.83],[20200313,157.81],[20200316,151.48],[20200317,148.76],[20200318,142.95],[20200319,141.53],[20200320,149.65],[20200323,137.03],[20200324,146.18],[20200325,153.1],[20200326,159.12],[20200327,155.84],[20200330,155.1],[20200331,159.87],[20200401,152.16],[20200402,151.65],[20200403,153.81],[20200406,159.42],[20200407,168.66],[20200408,164.14],[20200409,177.79],[20200414,175.3],[20200415,168.46],[20200416,164.99],[20200417,173.02],[20200420,171.25],[20200421,167.91],[20200422,167.24],[20200423,170.09],[20200424,169.83],[20200427,173.18],[20200428,181.79],[20200429,185.05],[20200430,182.71],[20200504,171.13],[20200505,177.85],[20200506,174.74],[20200507,177.81],[20200508,179.58],[20200511,177.41],[20200512,177.65],[20200513,170.43],[20200514,163.28],[20200515,169.83],[20200518,178.96],[20200519,177.64],[20200520,179.81],[20200522,179.48],[20200525,180.49],[20200526,185.36],[20200527,188.82],[20200528,189.02],[20200529,183.47],[20200602,187.72],[20200603,191.69],[20200604,191.9],[20200605,200.91],[20200608,204.79],[20200609,199.78],[20200610,196.43],[20200611,186.36],[20200612,186.38],[20200615,180.71],[20200616,192.9],[20200617,189.96],[20200618,188.14],[20200619,190.29],[20200622,185.2],[20200624,182.31],[20200625,180.37],[20200626,181.53],[20200629,178.85],[20200630,181.53],[20200701,184.21],[20200702,185.49],[20200703,182.92],[20200706,185.27],[20200707,181.53],[20200708,180.1],[20200709,177.52],[20200710,177.01],[20200713,179.05],[20200714,179.33],[20200715,184.86],[20200716,185.47],[20200717,187.01],[20200720,185.17],[20200721,187.1],[20200722,182.12],[20200723,183.77],[20200724,183.28],[20200727,179.04],[20200728,179.22],[20200729,179.52],[20200730,177.48],[20200731,178.62],[20200803,180.34],[20200804,181.1],[20200805,180.81],[20200806,181.02],[20200807,181.22],[20200810,185.26],[20200811,189.87],[20200812,188.75],[20200813,186.58],[20200814,186.09],[20200817,185.86],[20200818,184.38],[20200819,184.59],[20200820,183.31],[20200821,183.82],[20200824,183.72],[20200825,186.9],[20200826,185.34],[20200827,187.21],[20200828,185.47],[20200831,183.89],[20200901,182.23],[20200902,186.03],[20200903,189.59],[20200904,186.56],[20200907,185.52],[20200908,183.58],[20200909,183.57],[20200910,182.84],[20200911,180.41],[20200914,183.18],[20200915,183.95],[20200916,184.9],[20200917,184.23],[20200918,184.65],[20200921,179.59],[20200922,179.51],[20200923,181.38],[20200924,175.89],[20200925,177.82],[20200928,182.1],[20200929,181.31],[20200930,182.57],[20201001,181.3],[20201002,181.02],[20201005,185.11],[20201006,186.6],[20201007,187.65],[20201008,190.44],[20201009,191.28],[20201012,191.35],[20201013,191.6],[20201014,191.66],[20201015,189.52],[20201016,191.96],[20201019,192.4],[20201020,190.97],[20201021,189.26],[20201022,189.28],[20201023,192.49],[20201026,188.7],[20201027,187.39],[20201028,182.83],[20201029,184.88],[20201030,182.76],[20201102,188.47],[20201103,192.98],[20201104,192.77],[20201105,193.57],[20201106,194.4],[20201109,205.16],[20201110,206.11],[20201111,206.58],[20201112,203.38],[20201113,205.13],[20201116,209.69],[20201117,207.12],[20201118,211.05],[20201119,207.74],[20201120,207.57],[20201123,210.83],[20201124,215.84],[20201125,214.13],[20201126,215.14],[20201127,214.41],[20201130,212.13],[20201201,212.72],[20201202,210.37],[20201203,210.38],[20201204,213.16],[20201207,212.53],[20201208,213.38],[20201209,215.63],[20201210,213.37],[20201211,213.39],[20201214,213.91],[20201215,211.85],[20201216,214.18],[20201217,213.29],[20201218,213.86],[20201221,210.14],[20201222,210.86],[20201223,213.69],[20201228,214.75],[20201229,212.85],[20201230,213.4],[20201231,212.68],[20210104,214.67],[20210105,213.75],[20210106,218.45],[20210107,224.32],[20210108,224.37],[20210111,225.36],[20210112,226.98],[20210113,227.48],[20210114,229.27],[20210115,228.09],[20210118,229.07],[20210119,229.41],[20210120,230.89],[20210121,229.53],[20210122,225.99],[20210125,226.06],[20210126,226.41],[20210127,222.63],[20210128,222.28],[20210129,222.01],[20210201,220.97],[20210202,226.12],[20210203,227.5],[20210204,231.04],[20210205,232.92],[20210208,233.57],[20210209,232.39],[20210210,233.52],[20210211,233.76],[20210212,234.68],[20210215,234.99],[20210216,236.16],[20210217,236.72],[20210218,236.18],[20210219,235.55],[20210222,235.95],[20210223,235.95],[20210224,239.3],[20210225,239.38],[20210226,235.55],[20210301,240.64],[20210302,241.95],[20210303,241.03],[20210304,241.92],[20210305,243.04],[20210308,248.36],[20210309,249.9],[20210310,251.24],[20210311,253.1],[20210312,254.39],[20210315,256.53],[20210316,256.06],[20210317,255.35],[20210318,258.87],[20210319,257.3],[20210322,254.32],[20210323,252.98],[20210324,255.24],[20210325,250.5],[20210326,257.44],[20210329,259.34],[20210330,259.26],[20210331,260.16],[20210401,259.16],[20210406,262.4],[20210407,260.25],[20210408,259.05],[20210409,260.42],[20210412,260.54],[20210413,258.37],[20210414,260.92],[20210415,260.91],[20210416,262.99],[20210419,262.03],[20210420,259.07],[20210421,259.44],[20210422,260.86],[20210423,260.56],[20210426,263.41],[20210427,262.34],[20210428,263.68],[20210429,265.22],[20210430,265.07],[20210503,266.47],[20210504,265.6],[20210505,267.21],[20210506,266.39],[20210507,268.23],[20210510,271.54],[20210511,266.7],[20210512,265.58],[20210514,266.66],[20210517,266.71],[20210518,266.84],[20210519,260.37],[20210520,262.8],[20210521,266.53],[20210525,263.61],[20210526,261.84],[20210527,265.76],[20210528,266.3],[20210531,265.39],[20210601,266.3],[20210602,266.55],[20210603,266.15],[20210604,267.58],[20210607,268.11],[20210608,265.7],[20210609,266.65],[20210610,267.08],[20210611,268.15],[20210614,267.53],[20210615,266.82],[20210616,266.25],[20210617,268.41],[20210618,262.93],[20210621,262.85],[20210622,264.14],[20210624,264.25],[20210625,266.56],[20210628,266.58],[20210629,267.84],[20210630,266.15],[20210701,268.2],[20210702,268.98],[20210705,268.82],[20210706,266.49],[20210707,265.52],[20210708,260.61],[20210709,264.45],[20210712,265.46],[20210713,266.39],[20210714,265.26],[20210715,262.85],[20210716,263.97],[20210719,254.59],[20210720,258.56],[20210721,264.07],[20210722,261.58],[20210723,263.19],[20210726,264.09],[20210727,262.4],[20210728,264.39],[20210729,265.68],[20210730,267.16],[20210802,267.35],[20210803,262.97],[20210804,263.79],[20210805,265.71],[20210806,269.73],[20210809,269.1],[20210810,270.99],[20210811,272.77],[20210812,274.24],[20210813,274.1],[20210816,270.96],[20210817,271.23],[20210818,271.11],[20210819,269],[20210820,267.74],[20210823,270.45],[20210824,271.73],[20210825,272.87],[20210826,272.31],[20210827,272.25],[20210830,272.74],[20210831,270.81],[20210901,270.36],[20210902,272.24],[20210903,271.87],[20210906,272.27],[20210907,272.13],[20210908,271.07],[20210909,270.95],[20210910,269.1],[20210913,269.44],[20210914,268.2],[20210915,267.69],[20210916,269.77],[20210917,268.78],[20210920,264.42],[20210921,264.34],[20210922,265.97],[20210923,269.21],[20210924,270.86],[20210927,274.27],[20210928,273.24],[20210929,273.02],[20210930,274.12],[20211001,270.25],[20211004,274.24],[20211005,272.28],[20211006,271.17],[20211007,276.8],[20211008,276.71],[20211011,277.56],[20211012,276.02],[20211013,273.77],[20211014,276.88],[20211015,280.69],[20211018,278.06],[20211019,278.15],[20211020,280.89],[20211021,282.96],[20211022,284.15],[20211025,284.9],[20211026,285.42],[20211027,282.88],[20211028,280.33],[20211029,281.32],[20211102,282.41],[20211103,284.81],[20211104,284.87],[20211105,286.59],[20211108,285.86],[20211109,283.99],[20211110,285.9],[20211111,286.74],[20211112,288.56],[20211115,289.73],[20211116,291.6],[20211117,290.33],[20211118,288.18],[20211119,286.04],[20211122,288.32],[20211123,290.59],[20211124,290.97],[20211125,290.89],[20211126,279.76],[20211129,281.44],[20211130,274.85],[20211201,275.8],[20211202,273.04],[20211203,276.18],[20211206,279.42],[20211207,285.74],[20211208,284.73],[20211209,283.11],[20211210,283.25],[20211213,280.97],[20211214,282.43],[20211215,279.26],[20211216,283.45],[20211217,279.92],[20211220,275.53],[20211221,281.4],[20211222,281.96],[20211223,286.38],[20211227,285.84],[20211228,290.94],[20211229,289.3],[20211230,291.15],[20211231,289.32],[20220103,292.05],[20220104,296.62],[20220105,297.93],[20220106,293.98],[20220107,296.38],[20220110,295.71],[20220111,295.23],[20220112,297.38],[20220113,296.99],[20220114,295.6],[20220117,297.87],[20220118,296.17],[20220119,295.88],[20220120,293.84],[20220121,287.41],[20220124,280.72],[20220125,280.82],[20220126,289.06],[20220127,290.23],[20220128,283.37],[20220131,287.16],[20220201,289.96],[20220202,289.28],[20220203,287.53],[20220204,285.29],[20220207,286.1],[20220208,288.07],[20220209,292.72],[20220210,294.22],[20220211,292.42],[20220214,291.33],[20220215,291.51],[20220216,293.04],[20220217,291.22],[20220218,293.15],[20220221,290.68],[20220222,290.99],[20220223,290.59],[20220224,285.85],[20220225,291.13],[20220228,295.02],[20220301,297.56],[20220302,298.17],[20220303,301.33],[20220304,300.27],[20220307,297.64],[20220308,290.8],[20220309,292.23],[20220310,293.32],[20220311,296.32],[20220314,296.3],[20220315,293.77],[20220316,298.67],[20220317,298.38],[20220318,301.54],[20220321,305.26],[20220322,306.78],[20220323,306.41],[20220324,306.9],[20220325,310.44],[20220328,310.17],[20220329,309.36],[20220330,309.78],[20220331,309.59],[20220401,308.8],[20220404,309.34],[20220405,311.46],[20220406,307.32],[20220407,307.16],[20220408,310.82],[20220411,313.6],[20220412,314.05],[20220413,313.31],[20220414,317.56],[20220419,317.44],[20220420,319.21],[20220421,323.05],[20220422,315.62],[20220425,306.96],[20220426,312.05],[20220427,311.67],[20220428,311.25],[20220429,315.88],[20220502,308.46],[20220503,310.46],[20220504,313.56],[20220505,316.43],[20220506,306.49],[20220510,302.4],[20220511,300.91],[20220512,298.56],[20220513,305.73],[20220516,305.68],[20220517,307.65],[20220518,306.94],[20220519,298.44],[20220520,300.89],[20220523,298.2],[20220524,296.03],[20220525,300.11],[20220527,309.97],[20220530,311.78],[20220531,310.24],[20220601,310.74],[20220602,307.89],[20220603,308.73],[20220607,308.84],[20220608,310.13],[20220609,307.01],[20220610,301.41],[20220613,292.66],[20220614,291.46],[20220615,292.3],[20220616,281.57],[20220617,281.03],[20220620,278.66],[20220621,282.3],[20220622,279.59],[20220624,285.41],[20220627,287.77],[20220628,295.01],[20220629,287.69],[20220630,282.83],[20220701,287.11],[20220704,287.4],[20220705,285.06],[20220706,291.04],[20220707,295.33],[20220708,295.28],[20220711,295.96],[20220712,296.33],[20220713,293.63],[20220714,291.12],[20220715,291.75],[20220718,295.5],[20220719,295.23],[20220720,298.23],[20220721,300.46],[20220722,302.21],[20220725,301.59],[20220726,303.61],[20220727,302.9],[20220728,304.69],[20220729,307.89],[20220801,306.89],[20220802,306.63],[20220803,308.71],[20220804,309.46],[20220805,307.54],[20220808,311.08],[20220809,306.87],[20220810,308.78],[20220811,312.16],[20220812,315.76],[20220816,321.2],[20220817,319.23],[20220818,320.37],[20220819,320.83],[20220822,318.85],[20220823,317.66],[20220824,318.1],[20220825,320.25],[20220826,319.18],[20220829,310.66],[20220830,310.02],[20220831,308.7],[20220901,303.81],[20220902,306.87],[20220905,306.81],[20220906,307.1],[20220907,305.86],[20220908,308.27],[20220909,312.11],[20220912,315.91],[20220913,312.99],[20220914,308.5],[20220915,310.08],[20220916,302.17],[20220919,303.87],[20220920,301.96],[20220921,304.94],[20220922,298.2],[20220923,293.47],[20220926,294.1],[20220927,294.1],[20220928,293.92],[20220929,287.6],[20220930,288.8],[20221003,288.87],[20221004,297.15],[20221005,299.26],[20221006,300.93],[20221007,296.27],[20221010,296.45],[20221011,292.63],[20221012,293.05],[20221013,289.8],[20221014,299.38],[20221017,295.88],[20221018,298.99],[20221019,296.65],[20221020,295.51],[20221021,294.12],[20221024,297.38],[20221025,297.67],[20221026,298.9],[20221027,301.31],[20221028,302.85],[20221031,307.06],[20221102,308.84],[20221103,303.96],[20221104,305.77],[20221107,303.26],[20221108,305.2],[20221109,302.95],[20221110,306.99],[20221111,307.43],[20221114,307.79],[20221115,306.73],[20221116,303.24],[20221117,299.9],[20221118,304.96],[20221121,306.03],[20221122,308.2],[20221123,307.74],[20221124,307.59],[20221125,309.09],[20221128,305.75],[20221129,307.03],[20221130,305.33],[20221201,309.98],[20221202,307.87],[20221205,304.88],[20221206,302.41],[20221207,298.77],[20221208,300.07],[20221209,299.42],[20221212,297.4],[20221213,304.57],[20221214,301.08],[20221215,292.49],[20221216,290.73],[20221219,290.06],[20221220,288.23],[20221221,290.95],[20221222,289.65],[20221223,288.99],[20221227,290.86],[20221228,291.63],[20221229,290.73],[20221230,289.54],[20230102,290.71],[20230103,294.11],[20230104,295.68],[20230105,296.94],[20230106,299.35],[20230109,299.55],[20230110,298.6],[20230111,301.17],[20230112,302.8],[20230113,301.84],[20230116,303.82],[20230117,302.58],[20230118,303.46],[20230119,297.32],[20230120,298.07],[20230123,301.74],[20230124,302.82],[20230125,300.01],[20230126,303.69],[20230127,306.71],[20230130,305.93],[20230131,305.52],[20230201,307.68],[20230202,310.3],[20230203,310.91],[20230206,310.06],[20230207,310.45],[20230208,313.09],[20230209,310.27],[20230210,308.37],[20230213,309.17],[20230214,310.39],[20230215,310.19],[20230216,311.06],[20230217,310.08],[20230220,310.81],[20230221,308.49],[20230222,306.91],[20230223,308.92],[20230224,305.7],[20230227,309.57],[20230228,305.51],[20230301,303.61],[20230302,303.1],[20230303,306.86],[20230306,307.15],[20230307,306.01],[20230308,304.35],[20230309,303.1],[20230310,291.84],[20230313,284.81],[20230314,287.63],[20230315,283.83],[20230316,283.4],[20230317,279.89],[20230320,281.52],[20230321,283.71],[20230322,284.02],[20230323,278.57],[20230324,275.85],[20230327,281.95],[20230328,282.83],[20230329,284.59],[20230330,286.49],[20230331,287.55],[20230403,291.1],[20230404,289.46],[20230405,287.4],[20230406,288.53],[20230411,291.5],[20230412,291.98],[20230413,287.74],[20230414,291.55],[20230417,291.93],[20230418,292.44],[20230419,290.64],[20230420,290.25],[20230421,290.55],[20230424,289.73],[20230425,288.43],[20230426,283.95],[20230427,286.25],[20230428,289.37],[20230502,289.26],[20230503,286.3],[20230504,281.1],[20230505,284.69],[20230508,285.57],[20230510,286.29],[20230511,286.08],[20230512,287.87],[20230515,287.56],[20230516,287.14],[20230517,287.28],[20230519,293.76],[20230522,291.57],[20230523,293.61],[20230524,288.59],[20230525,288.46],[20230526,288.73],[20230530,289.67],[20230531,287.42],[20230601,284.78],[20230602,290.27],[20230605,293.93],[20230606,293.86],[20230607,295.41],[20230608,294.62],[20230609,295.31],[20230612,296.52],[20230613,298.22],[20230614,299.51],[20230615,297.07],[20230616,297.77],[20230619,298.91],[20230620,296.31],[20230621,295.4],[20230622,292.25],[20230626,293.1],[20230627,291.93],[20230628,295.04],[20230629,298.83],[20230630,300.55],[20230703,301.61],[20230704,303.13],[20230705,301.63],[20230706,299.32],[20230707,300.04],[20230710,301.06],[20230711,301.84],[20230712,303],[20230713,301.07],[20230714,298.81],[20230717,297.7],[20230718,300.04],[20230719,302.03],[20230720,303.17],[20230721,304.13],[20230724,306.26],[20230725,307.46],[20230726,307.07],[20230727,309.71],[20230728,307.15],[20230731,307.4],[20230801,307.92],[20230802,305.73],[20230803,304.08],[20230804,303.37],[20230807,303.66],[20230808,301.76],[20230809,302.55],[20230810,301.99],[20230811,299.8],[20230814,301.42],[20230816,297.8],[20230817,296.89],[20230818,295.32],[20230821,295.23],[20230822,295.92],[20230823,295.64],[20230824,297.85],[20230825,295.89],[20230828,299.35],[20230829,298.96],[20230830,299.54],[20230831,302.47],[20230901,303.15],[20230904,302.98],[20230905,303.2],[20230906,301.09],[20230907,299.25],[20230908,297.46],[20230911,298.45],[20230912,299.03],[20230913,298.05],[20230914,301.91],[20230915,302.23],[20230918,300],[20230919,300.25],[20230920,301.44],[20230921,298.11],[20230922,296.07],[20230925,296.1],[20230926,296.18],[20230927,296.82],[20230928,296.58],[20230929,297.57],[20231002,294.99],[20231003,293.45],[20231004,289.16],[20231005,290.44],[20231006,287.13],[20231009,289.81],[20231010,292.94],[20231011,293.09],[20231012,293.27],[20231013,293.77],[20231016,293.86],[20231017,295.92],[20231018,294.18],[20231019,291.43],[20231020,288.15],[20231023,284.07],[20231024,285.06],[20231025,283.77],[20231026,285.74],[20231027,283.01],[20231030,280.63],[20231031,283.37],[20231102,290.67],[20231103,295.07],[20231106,293.4],[20231107,293.06],[20231108,292.16],[20231109,290.82],[20231110,289.89],[20231113,291.12],[20231114,293.86],[20231115,297.16],[20231116,294.75],[20231117,295.52],[20231120,293.55],[20231121,293.38],[20231122,296.74],[20231123,296.45],[20231124,296.54],[20231127,296.3],[20231128,295.04],[20231129,297.92],[20231130,299.21],[20231201,302.12],[20231204,305.73],[20231205,303.04],[20231206,304.91],[20231207,304.16],[20231208,306.19],[20231211,306.33],[20231212,305.37],[20231213,305.7],[20231214,311.79],[20231215,310.92],[20231218,310.73],[20231219,311.14],[20231220,311.85],[20231221,309.59],[20231222,311.47],[20231227,310.91],[20231228,311.64],[20231229,312.12],[20240102,314.19],[20240103,312.5],[20240104,311.86],[20240105,311.7],[20240108,312.75],[20240109,313.25],[20240110,312.84],[20240111,311.57],[20240112,312.53],[20240115,311.21],[20240116,310.14],[20240117,309.5],[20240118,307.72],[20240119,308.16],[20240122,312.85],[20240123,314.7],[20240124,312.76],[20240125,314.47],[20240126,316.92],[20240129,317.59],[20240130,318.52],[20240131,316.98],[20240201,315.67],[20240202,316.58],[20240205,316.92],[20240206,317.42],[20240207,316.16],[20240208,317.68],[20240209,317.34],[20240212,320.24],[20240213,317.72],[20240214,319.96],[20240215,323.31],[20240216,323.7],[20240219,323.01],[20240220,320.53],[20240221,321.13],[20240222,323.54],[20240223,323.79],[20240226,324.01],[20240227,323.55],[20240228,323.33],[20240229,324.94],[20240301,325.18],[20240304,326.44],[20240305,326.07],[20240306,326],[20240307,326.97],[20240308,326.73],[20240311,325.13],[20240312,327.4],[20240313,326.94],[20240314,324.23],[20240315,325.68],[20240318,325.05],[20240319,325.95],[20240320,328.09],[20240321,331.69],[20240322,331.7],[20240325,331.69],[20240326,332.76],[20240327,334.91],[20240328,339.4],[20240402,336.43],[20240403,334.6],[20240404,335.57],[20240405,331.37],[20240408,332.15],[20240409,332.54],[20240410,331.66],[20240411,332.09],[20240412,333.14],[20240415,332.39],[20240416,324.86],[20240417,326.88],[20240418,325.1],[20240419,326],[20240422,327.6],[20240423,330.13],[20240424,331.63],[20240425,328.13],[20240426,331.19],[20240429,334.12],[20240430,332.84],[20240502,330.11],[20240503,332.35],[20240506,333.16],[20240507,336.03],[20240508,335.78],[20240510,339.96],[20240513,340.97],[20240514,340.8],[20240515,341.22],[20240516,341.21],[20240517,341.58],[20240521,340.36],[20240522,340.47],[20240523,337.35],[20240524,336.2],[20240527,336.96],[20240528,336.56],[20240529,331.86],[20240530,333.1],[20240531,334.51],[20240603,337.42],[20240604,334.78],[20240605,333.11],[20240606,334.9],[20240607,334.48],[20240610,334.83],[20240611,333.66],[20240612,335],[20240613,331.49],[20240614,331.76],[20240617,329.26],[20240618,331.68],[20240619,331.74],[20240620,332.53],[20240621,333.93],[20240624,335.15],[20240625,334.94],[20240626,331.72],[20240627,330.86],[20240628,332.51],[20240701,332.35],[20240702,330.18],[20240703,329.88],[20240704,330.01],[20240705,327.79],[20240708,328.66],[20240709,327.63],[20240710,328.26],[20240711,332.06],[20240712,334.43],[20240715,335.45],[20240716,338.41],[20240717,341.15],[20240718,343.01],[20240719,337.54],[20240722,336.01],[20240723,338.78],[20240724,338.06],[20240725,339.27],[20240726,341.44],[20240729,344.71],[20240730,348.11],[20240731,347.28],[20240801,347.67],[20240802,336.29],[20240805,322.72],[20240806,329.95],[20240807,332.89],[20240808,331.34],[20240809,330.51],[20240812,331.19],[20240813,331.04],[20240814,331.53],[20240816,338.06],[20240819,338.14],[20240820,336.9],[20240821,336.99],[20240822,337.61],[20240823,338.13],[20240826,341.52],[20240827,338.84],[20240828,341.36],[20240829,340.55],[20240830,343.14],[20240902,344.49],[20240903,342.85],[20240904,340.51],[20240905,336.6],[20240906,337.28],[20240909,334.1],[20240910,333.84],[20240911,329.95],[20240912,331.92],[20240913,336.39],[20240916,337.82],[20240917,339.38],[20240918,339.51],[20240919,342.1],[20240920,338.95],[20240923,340.7],[20240924,341.68],[20240925,337.58],[20240926,341.89],[20240927,342.9],[20240930,342.11],[20241001,343.87],[20241002,344.78],[20241003,341.92],[20241004,345.94],[20241007,346.06],[20241008,344.61],[20241009,346.74],[20241010,347.49],[20241011,348.82],[20241014,350.21],[20241015,352.15],[20241016,353.29],[20241017,355.29],[20241018,355.25],[20241021,356.11],[20241022,353.35],[20241023,354.71],[20241024,352.91],[20241025,352.42],[20241028,352.11],[20241029,351.96],[20241030,350.9],[20241031,345.93],[20241104,345.97],[20241105,345.19],[20241106,357.89],[20241107,360.77],[20241108,361.41],[20241111,368.01],[20241112,366.19],[20241113,366.05],[20241114,366.47],[20241115,363.51],[20241118,361.04],[20241119,358.9],[20241120,362.97],[20241121,364.61],[20241122,375.61],[20241125,376.72],[20241126,373.96],[20241127,374.11],[20241128,373.09],[20241129,373.65],[20241202,374.79],[20241203,372.97],[20241204,372.74],[20241205,371.15],[20241206,369.5]]}
{"meta":{"id":"1235-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap USA","currency":"EUR"},"ts":[[20191207,2445.37],[20191208,2445.37],[20191209,2439.52],[20191210,2434.41],[20191211,2440.63],[20191212,2445.78],[20191213,2436.65],[20191214,2436.65],[20191215,2436.65],[20191216,2458],[20191217,2455.77],[20191218,2466.71],[20191219,2476.25],[20191220,2496],[20191221,2496],[20191222,2496],[20191223,2499.7],[20191224,2499.52],[20191225,2499.52],[20191226,2499.94],[20191227,2485.78],[20191228,2485.78],[20191229,2485.78],[20191230,2467.48],[20191231,2465.38],[20200101,2465.38],[20200102,2486.3],[20200103,2486.26],[20200104,2486.26],[20200105,2486.26],[20200106,2476.45],[20200107,2480.69],[20200108,2501.77],[20200109,2515.39],[20200110,2513.77],[20200111,2513.77],[20200112,2513.77],[20200113,2524.58],[20200114,2533.2],[20200115,2531.18],[20200116,2549.56],[20200117,2565.92],[20200118,2565.92],[20200119,2565.92],[20200120,2568.37],[20200121,2554.59],[20200122,2561.97],[20200123,2564.66],[20200124,2555.6],[20200125,2555.6],[20200126,2555.6],[20200127,2520.47],[20200128,2548.24],[20200129,2544.75],[20200130,2538.15],[20200131,2489.1],[20200201,2489.1],[20200202,2489.1],[20200203,2506.9],[20200204,2551.63],[20200205,2576.35],[20200206,2582.63],[20200207,2568.74],[20200208,2568.74],[20200209,2568.74],[20200210,2586.79],[20200211,2616.1],[20200212,2631.27],[20200213,2646.72],[20200214,2658.41],[20200215,2658.41],[20200216,2658.41],[20200217,2658.6],[20200218,2657.91],[20200219,2672.63],[20200220,2675.38],[20200221,2641.3],[20200222,2641.3],[20200223,2641.3],[20200224,2559.2],[20200225,2474.53],[20200226,2436.55],[20200227,2325.74],[20200228,2289.62],[20200229,2289.62],[20200301,2289.62],[20200302,2331.91],[20200303,2289.1],[20200304,2363.89],[20200305,2277.56],[20200306,2195.18],[20200307,2195.18],[20200308,2195.18],[20200309,1991.45],[20200310,2081.03],[20200311,1979.32],[20200312,1806.03],[20200313,1944.27],[20200314,1944.27],[20200315,1944.27],[20200316,1690.63],[20200317,1793.06],[20200318,1660.73],[20200319,1717.4],[20200320,1674.69],[20200321,1674.69],[20200322,1674.69],[20200323,1611.4],[20200324,1765.43],[20200325,1818.81],[20200326,1896.51],[20200327,1842.12],[20200328,1842.12],[20200329,1842.12],[20200330,1875.87],[20200331,1863.72],[20200401,1772.2],[20200402,1791.82],[20200403,1777.78],[20200404,1777.78],[20200405,1777.78],[20200406,1911.64],[20200407,1918.72],[20200408,1992.46],[20200409,2053.25],[20200410,2053.25],[20200411,2053.25],[20200412,2053.25],[20200413,2044.91],[20200414,2041.11],[20200415,1990.9],[20200416,1995.88],[20200417,2076.58],[20200418,2076.58],[20200419,2076.58],[20200420,2043.05],[20200421,1984.64],[20200422,2019.14],[20200423,2044.3],[20200424,2068.4],[20200425,2068.4],[20200426,2068.4],[20200427,2118.8],[20200428,2129.06],[20200429,2201.41],[20200430,2142.36],[20200501,2119.16],[20200502,2119.16],[20200503,2119.16],[20200504,2068.11],[20200505,2117.53],[20200506,2114.66],[20200507,2154.84],[20200508,2178.71],[20200509,2178.71],[20200510,2178.71],[20200511,2184.8],[20200512,2126.42],[20200513,2064.48],[20200514,2093.61],[20200515,2112.01],[20200516,2112.01],[20200517,2112.01],[20200518,2198.39],[20200519,2156.1],[20200520,2193.73],[20200521,2183.3],[20200522,2204.97],[20200523,2204.97],[20200524,2204.97],[20200525,2205.54],[20200526,2242.84],[20200527,2279.52],[20200528,2263.93],[20200529,2247.05],[20200530,2247.05],[20200531,2247.05],[20200601,2261.28],[20200602,2287.94],[20200603,2333.45],[20200604,2310.93],[20200605,2359.11],[20200606,2359.11],[20200607,2359.11],[20200608,2405.54],[20200609,2357.86],[20200610,2308.17],[20200611,2171.71],[20200612,2215.58],[20200613,2215.58],[20200614,2215.58],[20200615,2248.49],[20200616,2290.05],[20200617,2287.77],[20200618,2288.22],[20200619,2281.71],[20200620,2281.71],[20200621,2281.71],[20200622,2284.95],[20200623,2271.84],[20200624,2204.92],[20200625,2242.21],[20200626,2203.25],[20200627,2203.25],[20200628,2203.25],[20200629,2217.17],[20200630,2267.09],[20200701,2272.03],[20200702,2269.23],[20200703,2272.25],[20200704,2272.25],[20200705,2272.25],[20200706,2282.78],[20200707,2255.86],[20200708,2272.41],[20200709,2242.67],[20200710,2270.98],[20200711,2270.98],[20200712,2270.98],[20200713,2232.82],[20200714,2255.37],[20200715,2297.84],[20200716,2295.38],[20200717,2308.31],[20200718,2308.31],[20200719,2308.31],[20200720,2308.76],[20200721,2321.72],[20200722,2307.59],[20200723,2303.14],[20200724,2276.98],[20200725,2276.98],[20200726,2276.98],[20200727,2265.16],[20200728,2252.49],[20200729,2293.66],[20200730,2283.25],[20200731,2266.7],[20200801,2266.7],[20200802,2266.7],[20200803,2311.96],[20200804,2311.23],[20200805,2313.32],[20200806,2311.23],[20200807,2322.85],[20200808,2322.85],[20200809,2322.85],[20200810,2340.53],[20200811,2332.75],[20200812,2349.67],[20200813,2339.93],[20200814,2339.84],[20200815,2339.84],[20200816,2339.84],[20200817,2342.03],[20200818,2324.33],[20200819,2309.74],[20200820,2315.63],[20200821,2327.98],[20200822,2327.98],[20200823,2327.98],[20200824,2334.2],[20200825,2346.41],[20200826,2352.42],[20200827,2355.7],[20200828,2350.98],[20200829,2350.98],[20200830,2350.98],[20200831,2336.02],[20200901,2346.12],[20200902,2405.04],[20200903,2344.1],[20200904,2314.2],[20200905,2314.2],[20200906,2314.2],[20200907,2315.22],[20200908,2275.89],[20200909,2311.03],[20200910,2270.16],[20200911,2264.97],[20200912,2264.97],[20200913,2264.97],[20200914,2301.32],[20200915,2309.62],[20200916,2319.96],[20200917,2319.4],[20200918,2295.31],[20200919,2295.31],[20200920,2295.31],[20200921,2264.64],[20200922,2295.23],[20200923,2260.92],[20200924,2260.55],[20200925,2299.72],[20200926,2299.72],[20200927,2299.72],[20200928,2337.22],[20200929,2321.77],[20200930,2333.91],[20201001,2346.63],[20201002,2356.53],[20201003,2356.53],[20201004,2356.53],[20201005,2399.47],[20201006,2382.75],[20201007,2428.3],[20201008,2455.42],[20201009,2463.71],[20201010,2463.71],[20201011,2463.71],[20201012,2475.39],[20201013,2469.54],[20201014,2465.26],[20201015,2481.43],[20201016,2472.03],[20201017,2472.03],[20201018,2472.03],[20201019,2438.34],[20201020,2438.42],[20201021,2416.65],[20201022,2444.87],[20201023,2456.47],[20201024,2456.47],[20201025,2456.47],[20201026,2413.74],[20201027,2394.51],[20201028,2349.58],[20201029,2377.26],[20201030,2348.66],[20201031,2348.66],[20201101,2348.66],[20201102,2398.08],[20201103,2443.57],[20201104,2466.76],[20201105,2496.26],[20201106,2495.26],[20201107,2495.26],[20201108,2495.26],[20201109,2537.21],[20201110,2552.07],[20201111,2572.84],[20201112,2536.88],[20201113,2573.38],[20201114,2573.38],[20201115,2573.38],[20201116,2609.7],[20201117,2601.24],[20201118,2582.82],[20201119,2605.76],[20201120,2596.63],[20201121,2596.63],[20201122,2596.63],[20201123,2620.05],[20201124,2657.3],[20201125,2646.19],[20201126,2646.19],[20201127,2651.69],[20201128,2651.69],[20201129,2651.69],[20201130,2619.5],[20201201,2640.07],[20201202,2613],[20201203,2610.33],[20201204,2647.86],[20201205,2647.86],[20201206,2647.86],[20201207,2648.27],[20201208,2666.13],[20201209,2648.1],[20201210,2660.53],[20201211,2650.16],[20201212,2650.16],[20201213,2650.16],[20201214,2637.93],[20201215,2681.56],[20201216,2673.79],[20201217,2687.38],[20201218,2687.02],[20201219,2687.02],[20201220,2687.02],[20201221,2693.63],[20201222,2693.75],[20201223,2714.52],[20201224,2716.72],[20201225,2716.72],[20201226,2716.72],[20201227,2716.72],[20201228,2699.96],[20201229,2665.48],[20201230,2681.8],[20201231,2688.11],[20210101,2688.11],[20210102,2688.11],[20210103,2688.11],[20210104,2644.83],[20210105,2675.57],[20210106,2719.82],[20210107,2781.36],[20210108,2793.69],[20210109,2793.69],[20210110,2793.69],[20210111,2811.11],[20210112,2838.64],[20210113,2824.96],[20210114,2844.86],[20210115,2821.26],[20210116,2821.26],[20210117,2821.26],[20210118,2828.62],[20210119,2842.42],[20210120,2872.27],[20210121,2846.15],[20210122,2840.58],[20210123,2840.58],[20210124,2840.58],[20210125,2828.58],[20210126,2796.92],[20210127,2721.02],[20210128,2767.57],[20210129,2714.55],[20210130,2714.55],[20210131,2714.55],[20210201,2771.36],[20210202,2827.83],[20210203,2836.16],[20210204,2880.33],[20210205,2910.59],[20210206,2910.59],[20210207,2910.59],[20210208,2936.11],[20210209,2924.3],[20210210,2923.97],[20210211,2937.68],[20210212,2960.68],[20210213,2960.68],[20210214,2960.68],[20210215,2959.04],[20210216,2948.44],[20210217,2950.48],[20210218,2921.88],[20210219,2946.94],[20210220,2946.94],[20210221,2946.94],[20210222,2916.62],[20210223,2910.81],[20210224,2952.26],[20210225,2851.32],[20210226,2871.79],[20210227,2871.79],[20210228,2871.79],[20210301,2961.6],[20210302,2933.08],[20210303,2881.44],[20210304,2819.11],[20210305,2890.27],[20210306,2890.27],[20210307,2890.27],[20210308,2903.98],[20210309,2934.82],[20210310,2957.23],[20210311,2989.83],[20210312,3011.3],[20210313,3011.3],[20210314,3011.3],[20210315,3052.35],[20210316,3016.93],[20210317,3033.98],[20210318,2983.16],[20210319,2995.14],[20210320,2995.14],[20210321,2995.14],[20210322,2988.49],[20210323,2937.21],[20210324,2919.28],[20210325,2949.13],[20210326,3006.58],[20210327,3006.58],[20210328,3006.58],[20210329,2968.23],[20210330,2999.41],[20210331,3021.1],[20210401,3060.28],[20210402,3060.28],[20210403,3060.28],[20210404,3060.28],[20210405,3064.27],[20210406,3076.52],[20210407,3037.37],[20210408,3058.93],[20210409,3068.55],[20210410,3068.55],[20210411,3068.55],[20210412,3068.56],[20210413,3072.46],[20210414,3058.55],[20210415,3084.38],[20210416,3088.91],[20210417,3088.91],[20210418,3088.91],[20210419,3052.23],[20210420,3012.72],[20210421,3068.43],[20210422,3055.48],[20210423,3092.62],[20210424,3092.62],[20210425,3092.62],[20210426,3112.27],[20210427,3111.37],[20210428,3111.83],[20210429,3100.24],[20210430,3078.26],[20210501,3078.26],[20210502,3078.26],[20210503,3083.56],[20210504,3065.69],[20210505,3070.13],[20210506,3047.75],[20210507,3086.38],[20210508,3086.38],[20210509,3086.38],[20210510,3026.68],[20210511,3006.68],[20210512,2941.66],[20210513,2969.39],[20210514,3016.07],[20210515,3016.07],[20210516,3016.07],[20210517,3006.05],[20210518,2971.34],[20210519,2956.13],[20210520,2989.84],[20210521,2998.08],[20210522,2998.08],[20210523,2998.08],[20210524,3006.13],[20210525,2987.54],[20210526,3015.25],[20210527,3040.17],[20210528,3059.64],[20210529,3059.64],[20210530,3059.64],[20210531,3053.85],[20210601,3048],[20210602,3049.59],[20210603,3030.84],[20210604,3070.26],[20210605,3070.26],[20210606,3070.26],[20210607,3064.19],[20210608,3074.97],[20210609,3057.16],[20210610,3070.31],[20210611,3103.03],[20210612,3103.03],[20210613,3103.03],[20210614,3097.51],[20210615,3086.99],[20210616,3072.36],[20210617,3103.03],[20210618,3068.76],[20210619,3068.76],[20210620,3068.76],[20210621,3118.44],[20210622,3132.55],[20210623,3123.34],[20210624,3151.98],[20210625,3172.17],[20210626,3172.17],[20210627,3172.17],[20210628,3175.52],[20210629,3181.2],[20210630,3174.77],[20210701,3194.81],[20210702,3212.37],[20210703,3212.37],[20210704,3212.37],[20210705,3207.27],[20210706,3191.72],[20210707,3190.83],[20210708,3152.31],[20210709,3201.45],[20210710,3201.45],[20210711,3201.45],[20210712,3204.91],[20210713,3173.26],[20210714,3157.25],[20210715,3139.39],[20210716,3119.47],[20210717,3119.47],[20210718,3119.47],[20210719,3077.73],[20210720,3146.77],[20210721,3185.75],[20210722,3174.48],[20210723,3206.46],[20210724,3206.46],[20210725,3206.46],[20210726,3199.18],[20210727,3175.51],[20210728,3198.97],[20210729,3203.04],[20210730,3192.36],[20210731,3192.36],[20210801,3192.36],[20210802,3188.67],[20210803,3202.08],[20210804,3193.63],[20210805,3215.42],[20210806,3228.31],[20210807,3228.31],[20210808,3228.31],[20210809,3233.99],[20210810,3242.81],[20210811,3255.3],[20210812,3252.25],[20210813,3239.77],[20210814,3239.77],[20210815,3239.77],[20210816,3222.9],[20210817,3197.52],[20210818,3185.27],[20210819,3178.84],[20210820,3215.38],[20210821,3215.38],[20210822,3215.38],[20210823,3238.74],[20210824,3262.27],[20210825,3283.35],[20210826,3255.29],[20210827,3298.19],[20210828,3298.19],[20210829,3298.19],[20210830,3290.83],[20210831,3272.95],[20210901,3288.01],[20210902,3301.39],[20210903,3291.87],[20210904,3291.87],[20210905,3291.87],[20210906,3292.82],[20210907,3267.47],[20210908,3260.37],[20210909,3255.32],[20210910,3233.35],[20210911,3233.35],[20210912,3233.35],[20210913,3251.74],[20210914,3222.55],[20210915,3243.88],[20210916,3265.18],[20210917,3241.37],[20210918,3241.37],[20210919,3241.37],[20210920,3200.96],[20210921,3195.02],[20210922,3236.79],[20210923,3283.64],[20210924,3280.79],[20210925,3280.79],[20210926,3280.79],[20210927,3287.62],[20210928,3227.34],[20210929,3228.17],[20210930,3216.33],[20211001,3243.59],[20211002,3243.59],[20211003,3243.59],[20211004,3197.97],[20211005,3227.45],[20211006,3248.14],[20211007,3288.07],[20211008,3267.05],[20211009,3267.05],[20211010,3267.05],[20211011,3250.58],[20211012,3268.06],[20211013,3282.35],[20211014,3327.08],[20211015,3336.24],[20211016,3336.24],[20211017,3336.24],[20211018,3344.66],[20211019,3345.78],[20211020,3373.05],[20211021,3390.02],[20211022,3390.77],[20211023,3390.77],[20211024,3390.77],[20211025,3407.69],[20211026,3393.22],[20211027,3351.77],[20211028,3395.44],[20211029,3386.55],[20211030,3386.55],[20211031,3386.55],[20211101,3420.76],[20211102,3436.25],[20211103,3461.75],[20211104,3465.14],[20211105,3491.12],[20211106,3491.12],[20211107,3491.12],[20211108,3489.44],[20211109,3492.51],[20211110,3454.62],[20211111,3495.98],[20211112,3525.82],[20211113,3525.82],[20211114,3525.82],[20211115,3525.87],[20211116,3567.54],[20211117,3557.41],[20211118,3530.98],[20211119,3534.24],[20211120,3534.24],[20211121,3534.24],[20211122,3505.01],[20211123,3506.37],[20211124,3536.91],[20211125,3534.62],[20211126,3433.9],[20211127,3433.9],[20211128,3433.9],[20211129,3451.97],[20211130,3348.4],[20211201,3299.48],[20211202,3358.36],[20211203,3323.65],[20211204,3323.65],[20211205,3323.65],[20211206,3361.59],[20211207,3452.52],[20211208,3462.37],[20211209,3408.2],[20211210,3420.54],[20211211,3420.54],[20211212,3420.54],[20211213,3388.06],[20211214,3349.97],[20211215,3406.13],[20211216,3349.09],[20211217,3347.45],[20211218,3347.45],[20211219,3347.45],[20211220,3313.28],[20211221,3385.98],[20211222,3414.89],[20211223,3439.57],[20211224,3439.07],[20211225,3439.07],[20211226,3438.91],[20211227,3466.33],[20211228,3458.48],[20211229,3481.07],[20211230,3474.36],[20211231,3471.05],[20220101,3471.05],[20220102,3471.05],[20220103,3463.36],[20220104,3480.36],[20220105,3381.29],[20220106,3389.7],[20220107,3366.32],[20220108,3366.32],[20220109,3366.32],[20220110,3352.8],[20220111,3382.61],[20220112,3374.31],[20220113,3305.19],[20220114,3299.23],[20220115,3299.23],[20220116,3299.23],[20220117,3306.41],[20220118,3252.58],[20220119,3224.25],[20220120,3184.48],[20220121,3116.8],[20220122,3116.8],[20220123,3116.8],[20220124,3159.56],[20220125,3115.05],[20220126,3096.18],[20220127,3091.55],[20220128,3156.48],[20220129,3156.48],[20220130,3156.48],[20220131,3236.11],[20220201,3242.38],[20220202,3228.67],[20220203,3169.95],[20220204,3143.33],[20220205,3143.33],[20220206,3143.33],[20220207,3149.91],[20220208,3199.23],[20220209,3259.6],[20220210,3214.28],[20220211,3163.7],[20220212,3163.7],[20220213,3163.7],[20220214,3170.67],[20220215,3228.57],[20220216,3222.61],[20220217,3145.28],[20220218,3127.66],[20220219,3127.66],[20220220,3127.66],[20220221,3127.38],[20220222,3090.19],[20220223,3030.94],[20220224,3135.83],[20220225,3198.46],[20220226,3198.46],[20220227,3198.46],[20220228,3203.89],[20220301,3160.37],[20220302,3239.07],[20220303,3213.23],[20220304,3203.88],[20220305,3203.88],[20220306,3203.88],[20220307,3105.47],[20220308,3101.41],[20220309,3159.98],[20220310,3125.77],[20220311,3106.91],[20220312,3106.91],[20220313,3106.91],[20220314,3079.32],[20220315,3122.51],[20220316,3214.16],[20220317,3240.97],[20220318,3297.07],[20220319,3297.07],[20220320,3297.07],[20220321,3277.8],[20220322,3315.51],[20220323,3279.75],[20220324,3320.6],[20220325,3323.27],[20220326,3323.27],[20220327,3323.27],[20220328,3339.65],[20220329,3366.63],[20220330,3320.05],[20220331,3283.48],[20220401,3311.37],[20220402,3311.37],[20220403,3311.37],[20220404,3339.72],[20220405,3302.19],[20220406,3274.42],[20220407,3282.45],[20220408,3290.85],[20220409,3290.85],[20220410,3290.85],[20220411,3252.45],[20220412,3256.24],[20220413,3314.23],[20220414,3273.82],[20220415,3273.82],[20220416,3273.82],[20220417,3273.82],[20220418,3270.73],[20220419,3341.82],[20220420,3340.86],[20220421,3258.92],[20220422,3192.92],[20220423,3192.92],[20220424,3192.92],[20220425,3225.56],[20220426,3159],[20220427,3185.45],[20220428,3266.87],[20220429,3164.52],[20220430,3164.52],[20220501,3164.52],[20220502,3179.52],[20220503,3194.4],[20220504,3282.16],[20220505,3155.43],[20220506,3096.65],[20220507,3096.65],[20220508,3096.65],[20220509,3018.22],[20220510,2983.95],[20220511,2929.5],[20220512,2987.32],[20220513,3091.46],[20220514,3091.46],[20220515,3091.46],[20220516,3057.84],[20220517,3097.08],[20220518,2989.38],[20220519,2993.59],[20220520,2983.57],[20220521,2983.57],[20220522,2983.57],[20220523,2989.99],[20220524,2928.22],[20220525,2989.64],[20220526,3023.81],[20220527,3120.8],[20220528,3120.8],[20220529,3120.8],[20220530,3117.14],[20220531,3086.23],[20220601,3062],[20220602,3126.46],[20220603,3090.79],[20220604,3090.79],[20220605,3090.79],[20220606,3102.22],[20220607,3159.32],[20220608,3102.78],[20220609,3030],[20220610,2982.44],[20220611,2982.44],[20220612,2982.44],[20220613,2879.67],[20220614,2870.73],[20220615,2916.43],[20220616,2796.61],[20220617,2798.8],[20220618,2798.8],[20220619,2798.8],[20220620,2793.93],[20220621,2830.31],[20220622,2831],[20220623,2860.47],[20220624,2961.02],[20220625,2961.02],[20220626,2961.02],[20220627,2947.99],[20220628,2904.31],[20220629,2892.28],[20220630,2894.57],[20220701,2921.63],[20220702,2921.63],[20220703,2921.63],[20220704,2918.92],[20220705,2969.77],[20220706,2995.89],[20220707,3054.44],[20220708,3051.06],[20220709,3051.06],[20220710,3051.06],[20220711,3030.31],[20220712,3020.94],[20220713,3000.17],[20220714,2990.48],[20220715,3031.44],[20220716,3031.44],[20220717,3031.44],[20220718,3008.29],[20220719,3059.8],[20220720,3111.86],[20220721,3142.02],[20220722,3108.85],[20220723,3108.85],[20220724,3108.85],[20220725,3101.15],[20220726,3100.64],[20220727,3164.38],[20220728,3220.46],[20220729,3230.78],[20220730,3230.78],[20220731,3230.78],[20220801,3211.74],[20220802,3205.69],[20220803,3251.57],[20220804,3251.31],[20220805,3249.89],[20220806,3249.89],[20220807,3249.89],[20220808,3275.66],[20220809,3230.5],[20220810,3308.62],[20220811,3289.5],[20220812,3359.63],[20220813,3359.63],[20220814,3359.63],[20220815,3383.34],[20220816,3421.55],[20220817,3367.61],[20220818,3377.99],[20220819,3365.68],[20220820,3365.68],[20220821,3365.68],[20220822,3315.36],[20220823,3337.2],[20220824,3353.09],[20220825,3394.42],[20220826,3281.8],[20220827,3281.8],[20220828,3281.8],[20220829,3261.98],[20220830,3212.27],[20220831,3201.02],[20220901,3180.45],[20220902,3166.14],[20220903,3166.14],[20220904,3166.14],[20220905,3175.05],[20220906,3174.61],[20220907,3255.62],[20220908,3256.44],[20220909,3295.95],[20220910,3295.95],[20220911,3295.95],[20220912,3295.2],[20220913,3171.26],[20220914,3225.81],[20220915,3201.22],[20220916,3160.75],[20220917,3160.75],[20220918,3160.75],[20220919,3173.75],[20220920,3127.37],[20220921,3108.41],[20220922,3048.12],[20220923,3031.57],[20220924,3031.57],[20220925,3031.57],[20220926,3021.51],[20220927,3027.39],[20220928,3124.2],[20220929,3022.51],[20220930,2988.32],[20221001,2988.32],[20221002,2988.32],[20221003,3060.55],[20221004,3132.29],[20221005,3115.89],[20221006,3109.3],[20221007,3044.25],[20221008,3044.25],[20221009,3044.25],[20221010,3048.73],[20221011,3022.84],[20221012,3013.23],[20221013,3052.63],[20221014,2990.87],[20221015,2990.87],[20221016,2990.87],[20221017,3059.19],[20221018,3073.79],[20221019,3040.37],[20221020,2999.87],[20221021,3083.56],[20221022,3083.56],[20221023,3083.56],[20221024,3072.46],[20221025,3139.52],[20221026,3095.65],[20221027,3093.42],[20221028,3175.06],[20221029,3175.06],[20221030,3175.06],[20221031,3180.52],[20221101,3176.79],[20221102,3105.56],[20221103,3142.28],[20221104,3134.82],[20221105,3134.82],[20221106,3134.82],[20221107,3113.44],[20221108,3126.62],[20221109,3055.22],[20221110,3250.18],[20221111,3170.18],[20221112,3170.18],[20221113,3170.18],[20221114,3134.45],[20221115,3151.93],[20221116,3105.3],[20221117,3107.81],[20221118,3117.46],[20221119,3117.46],[20221120,3117.46],[20221121,3143.82],[20221122,3174.39],[20221123,3173.4],[20221124,3164.3],[20221125,3166.85],[20221126,3166.85],[20221127,3166.85],[20221128,3094.97],[20221129,3125.41],[20221130,3207.59],[20221201,3194.16],[20221202,3169.2],[20221203,3169.2],[20221204,3169.2],[20221205,3086.76],[20221206,3062.56],[20221207,3053],[20221208,3081.44],[20221209,3043.19],[20221210,3043.19],[20221211,3043.19],[20221212,3082.76],[20221213,3117.22],[20221214,3071.67],[20221215,3002.95],[20221216,2974.78],[20221217,2974.78],[20221218,2974.78],[20221219,2946.37],[20221220,2952.97],[20221221,2989.68],[20221222,2957.58],[20221223,2969.95],[20221224,2969.95],[20221225,2969.95],[20221226,2969.95],[20221227,2964.5],[20221228,2922.8],[20221229,2972.35],[20221230,2958.95],[20221231,2958.95],[20230101,2958.95],[20230102,2959.13],[20230103,2979.16],[20230104,3001.8],[20230105,2970.07],[20230106,3057.73],[20230107,3057.73],[20230108,3057.73],[20230109,3013.14],[20230110,3030.03],[20230111,3060.03],[20230112,3070.57],[20230113,3073.46],[20230114,3073.46],[20230115,3073.46],[20230116,3075.3],[20230117,3066.52],[20230118,3030.47],[20230119,2999.41],[20230120,3049.13],[20230121,3049.13],[20230122,3049.13],[20230123,3082.63],[20230124,3075.48],[20230125,3073.13],[20230126,3102.54],[20230127,3121.6],[20230128,3121.6],[20230129,3121.6],[20230130,3073.17],[20230131,3144.18],[20230201,3174],[20230202,3188.97],[20230203,3166.62],[20230204,3166.62],[20230205,3166.62],[20230206,3181.97],[20230207,3233.34],[20230208,3194.95],[20230209,3157.33],[20230210,3176.64],[20230211,3176.64],[20230212,3176.64],[20230213,3211.76],[20230214,3198.77],[20230215,3241.18],[20230216,3203.44],[20230217,3211.04],[20230218,3211.04],[20230219,3211.04],[20230220,3206.99],[20230221,3129.76],[20230222,3138.54],[20230223,3162.13],[20230224,3144.02],[20230225,3144.02],[20230226,3144.02],[20230227,3159.04],[20230228,3135.79],[20230301,3117.34],[20230302,3158.16],[20230303,3201.36],[20230304,3201.36],[20230305,3201.36],[20230306,3170.31],[20230307,3127.83],[20230308,3161.62],[20230309,3091.68],[20230310,3000.94],[20230311,3000.94],[20230312,3000.94],[20230313,2936.58],[20230314,2968.46],[20230315,2965.66],[20230316,2996.39],[20230317,2937.64],[20230318,2937.64],[20230319,2937.64],[20230320,2947.53],[20230321,2980.53],[20230322,2917.47],[20230323,2889.21],[20230324,2929.76],[20230325,2929.76],[20230326,2929.76],[20230327,2947.38],[20230328,2932.63],[20230329,2972.2],[20230330,2974.92],[20230331,3025.81],[20230401,3025.81],[20230402,3025.81],[20230403,3023.38],[20230404,2978.84],[20230405,2946.05],[20230406,2953.08],[20230407,2953.08],[20230408,2953.08],[20230409,2953.08],[20230410,2956.74],[20230411,2998.51],[20230412,2982.25],[20230413,2981.48],[20230414,2962.5],[20230415,2962.5],[20230416,2962.5],[20230417,3001.12],[20230418,3007.34],[20230419,3012.37],[20230420,2996.95],[20230421,2989.08],[20230422,2989.08],[20230423,2989.08],[20230424,2984.21],[20230425,2924],[20230426,2898.61],[20230427,2937.08],[20230428,2976.13],[20230429,2976.13],[20230430,2976.13],[20230501,2975.61],[20230502,2941.9],[20230503,2914.72],[20230504,2878.5],[20230505,2944.47],[20230506,2944.47],[20230507,2944.47],[20230508,2940.77],[20230509,2946.8],[20230510,2960.41],[20230511,2955.65],[20230512,2968.43],[20230513,2968.43],[20230514,2968.43],[20230515,2994.24],[20230516,2954.97],[20230517,3002.27],[20230518,3023.44],[20230519,3026.55],[20230520,3026.55],[20230521,3026.55],[20230522,3034.8],[20230523,3011.26],[20230524,2980.54],[20230525,2998.87],[20230526,3023.12],[20230527,3023.12],[20230528,3023.12],[20230529,3024.67],[20230530,3023.87],[20230531,3011.04],[20230601,3032.89],[20230602,3085.55],[20230603,3085.55],[20230604,3085.55],[20230605,3097.14],[20230606,3127.21],[20230607,3131.27],[20230608,3126.62],[20230609,3109.16],[20230610,3109.16],[20230611,3109.16],[20230612,3136.58],[20230613,3158.89],[20230614,3146.39],[20230615,3171.73],[20230616,3122.21],[20230617,3122.21],[20230618,3122.21],[20230619,3126.11],[20230620,3109.79],[20230621,3103.34],[20230622,3078.57],[20230623,3077.36],[20230624,3077.36],[20230625,3077.36],[20230626,3077.58],[20230627,3109.94],[20230628,3119.83],[20230629,3142.83],[20230630,3191.33],[20230701,3191.33],[20230702,3191.33],[20230703,3186.1],[20230704,3187.06],[20230705,3173.21],[20230706,3137.42],[20230707,3154.09],[20230708,3154.09],[20230709,3154.09],[20230710,3172.2],[20230711,3195.66],[20230712,3202.69],[20230713,3180.86],[20230714,3151.6],[20230715,3151.6],[20230716,3151.6],[20230717,3167.75],[20230718,3182.23],[20230719,3197.21],[20230720,3180.72],[20230721,3201.16],[20230722,3201.16],[20230723,3201.16],[20230724,3208.03],[20230725,3230.9],[20230726,3230.94],[20230727,3186.68],[20230728,3237.24],[20230729,3237.24],[20230730,3237.24],[20230731,3254.1],[20230801,3258.63],[20230802,3208.16],[20230803,3212.66],[20230804,3197.3],[20230805,3197.3],[20230806,3197.3],[20230807,3208.85],[20230808,3194.84],[20230809,3177.44],[20230810,3164.06],[20230811,3162.38],[20230812,3162.38],[20230813,3162.38],[20230814,3192.44],[20230815,3167.26],[20230816,3131.22],[20230817,3100.04],[20230818,3115.62],[20230819,3115.62],[20230820,3115.62],[20230821,3113.47],[20230822,3109.47],[20230823,3161],[20230824,3118.49],[20230825,3141.24],[20230826,3141.24],[20230827,3141.24],[20230828,3160.57],[20230829,3205.05],[20230830,3198.97],[20230831,3204.26],[20230901,3232.34],[20230902,3232.34],[20230903,3232.34],[20230904,3235.21],[20230905,3223.93],[20230906,3210.41],[20230907,3200.17],[20230908,3195.81],[20230909,3195.81],[20230910,3195.81],[20230911,3201.26],[20230912,3197.48],[20230913,3173.57],[20230914,3202.84],[20230915,3194.2],[20230916,3194.2],[20230917,3194.2],[20230918,3183.89],[20230919,3164.09],[20230920,3152.53],[20230921,3114.2],[20230922,3104.95],[20230923,3104.95],[20230924,3104.95],[20230925,3118.9],[20230926,3085.96],[20230927,3118.19],[20230928,3143.07],[20230929,3121.05],[20230930,3121.05],[20231001,3121.05],[20231002,3109.98],[20231003,3078.72],[20231004,3087.74],[20231005,3074.6],[20231006,3093.83],[20231007,3093.83],[20231008,3093.83],[20231009,3122.94],[20231010,3139.25],[20231011,3142.53],[20231012,3094.71],[20231013,3104.17],[20231014,3104.17],[20231015,3104.17],[20231016,3140.39],[20231017,3150.95],[20231018,3093.01],[20231019,3054.92],[20231020,3005.5],[20231021,3005.5],[20231022,3005.5],[20231023,2983.73],[20231024,2994.84],[20231025,2959.34],[20231026,2963.38],[20231027,2933.94],[20231028,2933.94],[20231029,2933.94],[20231030,2932.4],[20231031,2959.09],[20231101,2980.83],[20231102,3018.14],[20231103,3062.28],[20231104,3062.28],[20231105,3062.28],[20231106,3035.42],[20231107,3056.31],[20231108,3053.22],[20231109,3019.56],[20231110,3056.72],[20231111,3056.72],[20231112,3056.72],[20231113,3060.3],[20231114,3137.52],[20231115,3108.8],[20231116,3094.96],[20231117,3108.42],[20231118,3108.42],[20231119,3108.42],[20231120,3108.72],[20231121,3092.83],[20231122,3120.38],[20231123,3122.05],[20231124,3129.56],[20231125,3129.56],[20231126,3129.56],[20231127,3102.73],[20231128,3091.87],[20231129,3099.5],[20231130,3135.77],[20231201,3207.93],[20231202,3207.93],[20231203,3207.93],[20231204,3216.25],[20231205,3200.79],[20231206,3204.97],[20231207,3220.22],[20231208,3234.17],[20231209,3234.17],[20231210,3234.17],[20231211,3263.68],[20231212,3258.62],[20231213,3326.42],[20231214,3342.29],[20231215,3316.48],[20231216,3316.48],[20231217,3316.48],[20231218,3330.45],[20231219,3346.69],[20231220,3295.49],[20231221,3328.02],[20231222,3331.1],[20231223,3331.1],[20231224,3331.1],[20231225,3331.1],[20231226,3334.49],[20231227,3345.86],[20231228,3334.01],[20231229,3333.14],[20231230,3333.14],[20231231,3333.14],[20240101,3333.14],[20240102,3336.98],[20240103,3288.82],[20240104,3276.26],[20240105,3291.61],[20240106,3291.61],[20240107,3291.61],[20240108,3332.07],[20240109,3323.98],[20240110,3328.18],[20240111,3310.65],[20240112,3316.63],[20240113,3316.63],[20240114,3316.63],[20240115,3314.44],[20240116,3312.14],[20240117,3292.42],[20240118,3313.26],[20240119,3342.57],[20240120,3342.57],[20240121,3342.57],[20240122,3376.02],[20240123,3382.11],[20240124,3351.78],[20240125,3377.87],[20240126,3384.24],[20240127,3384.24],[20240128,3384.24],[20240129,3432.86],[20240130,3419.62],[20240131,3370.96],[20240201,3419.26],[20240202,3410.73],[20240203,3410.73],[20240204,3410.73],[20240205,3425.95],[20240206,3444.35],[20240207,3451.83],[20240208,3480.2],[20240209,3494.24],[20240210,3494.24],[20240211,3494.24],[20240212,3508.74],[20240213,3439.61],[20240214,3515.16],[20240215,3550.06],[20240216,3519.67],[20240217,3519.67],[20240218,3519.67],[20240219,3518.39],[20240220,3481.27],[20240221,3474.93],[20240222,3518.45],[20240223,3527.38],[20240224,3527.38],[20240225,3527.38],[20240226,3518.94],[20240227,3532.08],[20240228,3544.91],[20240229,3562.04],[20240301,3591.35],[20240302,3591.35],[20240303,3591.35],[20240304,3595.49],[20240305,3563.34],[20240306,3579.96],[20240307,3605.79],[20240308,3577.08],[20240309,3577.08],[20240310,3577.08],[20240311,3567.09],[20240312,3594.18],[20240313,3589.56],[20240314,3558.15],[20240315,3559.21],[20240316,3559.21],[20240317,3559.21],[20240318,3563.02],[20240319,3591.35],[20240320,3632.76],[20240321,3649.64],[20240322,3654.65],[20240323,3654.65],[20240324,3654.65],[20240325,3645.88],[20240326,3640.52],[20240327,3691.58],[20240328,3706.61],[20240329,3706.61],[20240330,3706.61],[20240331,3706.61],[20240401,3702.98],[20240402,3665.67],[20240403,3660.72],[20240404,3607.18],[20240405,3633.65],[20240406,3633.65],[20240407,3633.65],[20240408,3650.92],[20240409,3647.11],[20240410,3595.64],[20240411,3642.05],[20240412,3607.55],[20240413,3607.55],[20240414,3607.55],[20240415,3562.07],[20240416,3551.53],[20240417,3529.48],[20240418,3505.92],[20240419,3500.8],[20240420,3500.8],[20240421,3500.8],[20240422,3534.29],[20240423,3569.33],[20240424,3568.93],[20240425,3548.12],[20240426,3569.15],[20240427,3569.15],[20240428,3569.15],[20240429,3589.89],[20240430,3529.44],[20240501,3527.61],[20240502,3561.48],[20240503,3577.69],[20240504,3577.69],[20240505,3577.69],[20240506,3606.59],[20240507,3616.51],[20240508,3612.53],[20240509,3633.27],[20240510,3631.55],[20240511,3631.55],[20240512,3631.55],[20240513,3619.12],[20240514,3641.85],[20240515,3667.63],[20240516,3639.25],[20240517,3648.52],[20240518,3648.52],[20240519,3648.52],[20240520,3647.05],[20240521,3640.14],[20240522,3637.39],[20240523,3585.52],[20240524,3620.09],[20240525,3620.09],[20240526,3620.09],[20240527,3620.62],[20240528,3584.31],[20240529,3552.19],[20240530,3568.71],[20240531,3580.99],[20240601,3580.99],[20240602,3580.99],[20240603,3564.85],[20240604,3535.04],[20240605,3569.14],[20240606,3559.84],[20240607,3533.44],[20240608,3533.44],[20240609,3533.44],[20240610,3590.81],[20240611,3589.47],[20240612,3617.3],[20240613,3592.71],[20240614,3589.88],[20240615,3589.88],[20240616,3589.88],[20240617,3604.15],[20240618,3618.22],[20240619,3613.8],[20240620,3606.27],[20240621,3624.91],[20240622,3624.91],[20240623,3624.91],[20240624,3623.94],[20240625,3615.01],[20240626,3611.89],[20240627,3623.92],[20240628,3620.78],[20240629,3620.78],[20240630,3620.78],[20240701,3586.9],[20240702,3601.91],[20240703,3602.32],[20240704,3596.93],[20240705,3575.56],[20240706,3575.56],[20240707,3575.56],[20240708,3581.8],[20240709,3571.7],[20240710,3595.8],[20240711,3631.77],[20240712,3649.81],[20240713,3649.81],[20240714,3649.81],[20240715,3654.21],[20240716,3723.46],[20240717,3661.73],[20240718,3627.23],[20240719,3616.34],[20240720,3616.34],[20240721,3616.34],[20240722,3652.72],[20240723,3662.24],[20240724,3600.65],[20240725,3607.38],[20240726,3645.23],[20240727,3645.23],[20240728,3645.23],[20240729,3661.88],[20240730,3664.35],[20240731,3687.64],[20240801,3644.49],[20240802,3538.73],[20240803,3538.73],[20240804,3538.73],[20240805,3411.57],[20240806,3465.97],[20240807,3440.12],[20240808,3511.47],[20240809,3520.78],[20240810,3520.78],[20240811,3520.78],[20240812,3502.04],[20240813,3546.97],[20240814,3525.14],[20240815,3561.32],[20240816,3600.83],[20240817,3600.83],[20240818,3600.83],[20240819,3616.22],[20240820,3581.12],[20240821,3607.27],[20240822,3583.46],[20240823,3641.9],[20240824,3641.9],[20240825,3641.9],[20240826,3623.07],[20240827,3618.01],[20240828,3612.24],[20240829,3638.32],[20240830,3665.09],[20240831,3665.09],[20240901,3665.09],[20240902,3669.33],[20240903,3607.32],[20240904,3593.86],[20240905,3559.25],[20240906,3509.35],[20240907,3509.35],[20240908,3509.35],[20240909,3552.92],[20240910,3554.89],[20240911,3571.91],[20240912,3605.78],[20240913,3629.11],[20240914,3629.11],[20240915,3629.11],[20240916,3635.84],[20240917,3643.5],[20240918,3645.71],[20240919,3692.91],[20240920,3670.1],[20240921,3670.1],[20240922,3670.1],[20240923,3698.07],[20240924,3703.45],[20240925,3657.35],[20240926,3696.84],[20240927,3703.99],[20240928,3703.99],[20240929,3703.99],[20240930,3697.41],[20241001,3706.57],[20241002,3714.09],[20241003,3708.8],[20241004,3750.16],[20241005,3750.16],[20241006,3750.16],[20241007,3735.04],[20241008,3747.52],[20241009,3781.19],[20241010,3778.88],[20241011,3820.56],[20241012,3820.56],[20241013,3820.56],[20241014,3849.98],[20241015,3837.67],[20241016,3862.69],[20241017,3871.66],[20241018,3887.33],[20241019,3887.33],[20241020,3887.33],[20241021,3859.38],[20241022,3848.41],[20241023,3846.28],[20241024,3841.67],[20241025,3823.53],[20241026,3823.53],[20241027,3823.53],[20241028,3850.21],[20241029,3862.96],[20241030,3842.61],[20241031,3765.7],[20241101,3767.6],[20241102,3767.6],[20241103,3767.6],[20241104,3768.31],[20241105,3822.63],[20241106,4012.08],[20241107,4002.46],[20241108,4033.67],[20241109,4033.67],[20241110,4033.67],[20241111,4098.83],[20241112,4088.92],[20241113,4075.64],[20241114,4074.91],[20241115,4013.99],[20241116,4013.99],[20241117,4013.99],[20241118,4035.31],[20241119,4036.04],[20241120,4064.31],[20241121,4136.02],[20241122,4229.93],[20241123,4229.93],[20241124,4229.93],[20241125,4239.48],[20241126,4196.25],[20241127,4181.5],[20241128,4178.85],[20241129,4181.09],[20241130,4181.09],[20241201,4181.09],[20241202,4194.46],[20241203,4186.37],[20241204,4215.95],[20241205,4171.03],[20241206,4134.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 978,79€ |
| 2021 | 1.283,04€ |
| 2022 | 1.388,60€ |
| 2023 | 1.400,08€ |
| 2024 | 1.696,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,24% |
| 3 M | 9,55% |
| 6 M | 10,33% |
| lfd. Jahr | 18,38% |
| 1 Jahr | 21,18% |
| 3 Jahre | 32,24% |
| 5 Jahre | 67,23% |
| 10 Jahre | 144,33% |
| Entwicklung p.a. | 6,25% |
| Wertentwicklung seit Auflage | 314,61% |
Der Fonds strebt die Maximierung der Rendite aus der Anlage an. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen mit mittlerer Marktkapitalisierung an, die ihren Sitz in den Vereinigten Staaten haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Unternehmen mit mittlerer Marktkapitalisierung sind Unternehmen, die zum Zeitpunkt des Erwerbs über Marktkapitalisierungen in der Bandbreite der im Russell Midcap Value Index enthaltenen Unternehmen verfügen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cardinal Health Inc | 2,78% |
| FIRST CITIZENS BANCSHARES INC CLAS | 2,59% |
| SS AND C TECHNOLOGIES HOLDINGS INC | 2,31% |
| BAXTER INTERNATIONAL INC | 2,27% |
| FIDELITY NATIONAL INFORMATION SERV | 2,10% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -2.1214 | 9.095700 |
| 12.2020 - 12.2021 | 31.0846 | 26.954700 |
| 12.2021 - 12.2022 | 8.2278 | -8.895500 |
| 12.2022 - 12.2023 | 0.8267 | 4.650100 |
| 12.2023 - 12.2024 | 21.1833 | 29.014000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,16% | 14,23% | 18,60% | 16,92% |
| Sharpe Ratio | -53,19 | -22,10 | -6,85 | -2,63 |
| Tracking Error | 6,62% | 7,78% | 8,02% | 6,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,76 | 0,91 | 0,93 |
| Treynor Ratio | 32,21 | 11,33 | 10,85 | 9,88 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| Cardinal Health Inc | 2,78% |
| FIRST CITIZENS BANCSHARES INC CLAS | 2,59% |
| SS AND C TECHNOLOGIES HOLDINGS INC | 2,31% |
| BAXTER INTERNATIONAL INC | 2,27% |
| FIDELITY NATIONAL INFORMATION SERV | 2,10% |
| Western Digital Corp | 1,98% |
| HP INC | 1,88% |
| Kraft Heinz | 1,77% |
| Electronic Arts Inc | 1,75% |
| CVS HEALTH CORP | 1,72% |
Länderverteilung (10. 12. 2024)
| USA | 83,44% |
| Kasse | 4,08% |
| Großbritannien | 3,96% |
| Kanada | 3,76% |
| Deutschland | 1,18% |
| Schweiz | 1,10% |
| Niederlande | 0,87% |
| Norwegen | 0,56% |
| Japan | 0,53% |
| Dänemark | 0,52% |
Branchenverteilung (10. 12. 2024)
| Industrie / Investitionsgüter | 16,05% |
| Konsumgüter nicht-zyklisch | 15,24% |
| Finanzen | 13,62% |
| Gesundheit / Healthcare | 12,95% |
| Technologie | 9,53% |
| Versorger | 7,41% |
| Telekommunikationsdienstleister | 7,05% |
| Grundstoffe | 6,63% |
| Energie | 4,90% |
| Kasse | 4,08% |
Assetverteilung (10. 12. 2024)
| Aktien | 95,92% |
| Geldmarkt/Kasse | 4,08% |
Währungsverteilung (10. 12. 2024)
| US-Dollar | 90,55% |
| Euro | 3,52% |
| Britisches Pfund Sterling | 2,72% |
| Japanischer Yen | 2,57% |
| Schweizer Franken | 0,49% |
| Kanadische Dollar | 0,15% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap USA |
| Fondsmanager: | Herr Tony DeSpirito |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.06.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 282,71 Mio. EUR |