Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D9QF
ISIN: LU0212924517
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 09. 2021)
19,21 $
-1,89 $ / -9,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - Japan Flexible Equity Fund A2 USD"},"ts":[[20160906,10.21],[20160907,10.28],[20160908,10.17],[20160909,10.06],[20160912,10],[20160913,9.98],[20160914,9.89],[20160915,9.75],[20160916,9.92],[20160919,10.02],[20160920,10.02],[20160921,10.41],[20160922,10.34],[20160923,10.34],[20160926,10.24],[20160927,10.39],[20160928,10.31],[20160929,10.28],[20160930,10.23],[20161003,10.23],[20161004,10.25],[20161005,10.2],[20161006,10.17],[20161007,10.28],[20161010,10.19],[20161011,10.31],[20161012,10.23],[20161013,10.24],[20161014,10.23],[20161017,10.31],[20161018,10.31],[20161019,10.43],[20161020,10.44],[20161021,10.48],[20161024,10.45],[20161025,10.52],[20161026,10.59],[20161027,10.53],[20161028,10.63],[20161031,10.57],[20161102,10.37],[20161103,10.42],[20161104,10.24],[20161107,10.22],[20161108,10.21],[20161109,10.23],[20161110,10.29],[20161111,10.31],[20161114,10.41],[20161115,10.43],[20161116,10.59],[20161117,10.53],[20161118,10.57],[20161121,10.62],[20161122,10.67],[20161123,10.57],[20161124,10.64],[20161125,10.61],[20161128,10.65],[20161129,10.62],[20161130,10.64],[20161201,10.48],[20161202,10.5],[20161205,10.41],[20161206,10.34],[20161207,10.43],[20161208,10.55],[20161209,10.74],[20161212,10.73],[20161213,10.78],[20161214,10.79],[20161215,10.86],[20161216,10.82],[20161219,10.94],[20161220,10.94],[20161221,10.89],[20161222,10.83],[20161223,10.85],[20161227,10.81],[20161228,10.85],[20161229,10.75],[20170104,10.97],[20170105,11.05],[20170106,10.89],[20170109,10.99],[20170110,10.96],[20170111,10.95],[20170112,10.89],[20170113,10.92],[20170116,11.01],[20170117,10.82],[20170118,10.83],[20170119,10.72],[20170120,10.84],[20170123,10.76],[20170124,10.76],[20170125,10.78],[20170126,10.96],[20170127,10.95],[20170130,11.03],[20170131,10.96],[20170201,10.83],[20170202,10.87],[20170203,10.91],[20170206,11.02],[20170207,11.01],[20170208,11.16],[20170209,10.95],[20170210,11.2],[20170213,11.22],[20170214,11.14],[20170215,11.23],[20170216,11.22],[20170217,11.25],[20170220,11.27],[20170221,11.37],[20170222,11.41],[20170223,11.41],[20170224,11.37],[20170227,11.26],[20170228,11.3],[20170301,11.42],[20170302,11.36],[20170303,11.25],[20170306,11.3],[20170307,11.28],[20170308,11.24],[20170309,11.23],[20170310,11.3],[20170313,11.28],[20170314,11.33],[20170315,11.32],[20170316,11.39],[20170317,11.37],[20170320,11.35],[20170321,11.35],[20170322,11.21],[20170323,11.21],[20170324,11.29],[20170327,11.12],[20170328,11.29],[20170329,11.43],[20170330,11.26],[20170331,11.2],[20170403,11.29],[20170404,11.29],[20170405,11.18],[20170406,11.09],[20170407,11.22],[20170410,11.28],[20170411,11.3],[20170412,11.24],[20170413,11.17],[20170418,11.18],[20170419,11.12],[20170420,11.11],[20170421,11.25],[20170424,11.11],[20170425,11.11],[20170426,11.16],[20170427,11.13],[20170428,11.02],[20170508,11.28],[20170509,11.18],[20170510,11.22],[20170511,11.29],[20170512,11.27],[20170515,11.15],[20170516,11.11],[20170517,11.06],[20170518,11.05],[20170519,11.02],[20170522,11.03],[20170523,11.07],[20170524,11.05],[20170526,11.11],[20170529,11.12],[20170530,11.18],[20170531,11.14],[20170601,11.19],[20170602,11.46],[20170606,11.43],[20170607,11.48],[20170608,11.35],[20170609,11.35],[20170612,11.4],[20170613,11.37],[20170614,11.43],[20170615,11.3],[20170616,11.32],[20170619,11.3],[20170620,11.39],[20170621,11.35],[20170622,11.41],[20170626,11.37],[20170627,11.27],[20170628,11.14],[20170629,11.15],[20170630,11.09],[20170703,11.05],[20170704,11.03],[20170705,11.1],[20170706,11.03],[20170707,10.91],[20170710,10.94],[20170711,10.99],[20170712,11.01],[20170713,11.03],[20170714,11.15],[20170717,11.11],[20170718,11.03],[20170719,11.09],[20170720,11.18],[20170721,11.09],[20170724,11.07],[20170725,10.96],[20170726,10.98],[20170727,11.05],[20170728,11.02],[20170731,11.02],[20170801,11.03],[20170802,11.04],[20170803,11.05],[20170804,10.96],[20170807,11.1],[20170808,11.1],[20170809,11.12],[20170810,11.17],[20170811,10.98],[20170814,10.99],[20170816,11.06],[20170817,11.14],[20170818,11.11],[20170821,11.05],[20170822,11],[20170823,11.03],[20170824,10.97],[20170825,10.98],[20170828,10.93],[20170829,10.86],[20170830,10.86],[20170831,11.01],[20170901,10.95],[20170904,10.94],[20170905,10.9],[20170906,10.87],[20170907,10.93],[20170908,10.92],[20170911,11.03],[20170912,11.06],[20170913,11.03],[20170914,11.06],[20170915,10.99],[20170918,10.95],[20170919,11.13],[20170920,11.09],[20170921,11.08],[20170922,11.03],[20170925,11.11],[20170926,11.17],[20170927,11.15],[20170928,11.26],[20170929,11.22],[20171002,11.27],[20171003,11.3],[20171004,11.27],[20171005,11.33],[20171006,11.31],[20171009,11.33],[20171010,11.42],[20171011,11.39],[20171012,11.39],[20171013,11.58],[20171016,11.66],[20171017,11.66],[20171018,11.63],[20171019,11.65],[20171020,11.55],[20171023,11.72],[20171024,11.72],[20171025,11.66],[20171026,11.67],[20171027,11.92],[20171030,11.97],[20171031,11.87],[20171102,11.95],[20171103,11.9],[20171106,11.95],[20171107,12.1],[20171108,12.2],[20171109,12.01],[20171110,12.05],[20171113,11.94],[20171114,11.79],[20171115,11.57],[20171116,11.75],[20171117,11.79],[20171120,11.78],[20171121,11.92],[20171122,11.98],[20171123,11.92],[20171124,11.89],[20171127,11.82],[20171128,11.8],[20171129,11.9],[20171130,11.89],[20171201,11.84],[20171204,11.79],[20171205,11.87],[20171206,11.76],[20171207,11.91],[20171208,12],[20171211,12.01],[20171212,12.04],[20171213,12.08],[20171214,11.99],[20171215,11.94],[20171218,12.14],[20171219,12.04],[20171220,12.04],[20171221,12.02],[20171222,12.08],[20171227,12.09],[20171228,12.02],[20180104,12.17],[20180105,12.28],[20180108,12.39],[20180109,12.46],[20180110,12.58],[20180111,12.52],[20180112,12.34],[20180115,12.35],[20180116,12.44],[20180117,12.44],[20180118,12.33],[20180119,12.42],[20180122,12.43],[20180123,12.6],[20180124,12.53],[20180125,12.42],[20180126,12.35],[20180129,12.4],[20180130,12.24],[20180131,12.02],[20180201,12.1],[20180202,11.9],[20180205,11.71],[20180206,11.53],[20180207,11.59],[20180208,11.63],[20180209,11.46],[20180212,11.52],[20180213,11.44],[20180214,11.35],[20180215,11.49],[20180216,11.63],[20180219,11.88],[20180220,11.78],[20180221,11.74],[20180222,11.76],[20180223,11.81],[20180226,11.87],[20180227,12.01],[20180228,11.93],[20180301,11.76],[20180302,11.37],[20180305,11.42],[20180306,11.46],[20180307,11.36],[20180308,11.38],[20180309,11.47],[20180312,11.68],[20180313,11.6],[20180314,11.61],[20180315,11.67],[20180316,11.67],[20180319,11.56],[20180320,11.48],[20180321,11.49],[20180322,11.46],[20180323,11.2],[20180326,11.18],[20180327,11.43],[20180328,11.3],[20180329,11.39],[20180403,11.36],[20180404,11.38],[20180405,11.4],[20180406,11.37],[20180409,11.41],[20180410,11.41],[20180411,11.37],[20180412,11.34],[20180413,11.39],[20180416,11.43],[20180417,11.43],[20180418,11.54],[20180419,11.54],[20180420,11.58],[20180423,11.6],[20180424,11.67],[20180425,11.67],[20180426,11.7],[20180507,11.96],[20180508,12.02],[20180509,11.9],[20180511,12.12],[20180514,12.1],[20180515,12.1],[20180516,12.22],[20180517,12.18],[20180518,12.25],[20180522,12.18],[20180523,12.28],[20180524,12.23],[20180525,12.22],[20180528,12.21],[20180529,12.28],[20180530,12.05],[20180531,12.16],[20180601,12.06],[20180604,12.12],[20180605,12.17],[20180606,12.08],[20180607,12.07],[20180608,12.17],[20180611,12.17],[20180612,12.14],[20180613,12.17],[20180614,12.09],[20180615,12.25],[20180618,12.15],[20180619,12.12],[20180620,12.09],[20180621,12.13],[20180622,11.99],[20180625,11.9],[20180626,11.83],[20180627,11.84],[20180628,11.87],[20180629,11.83],[20180702,11.62],[20180703,11.63],[20180704,11.64],[20180705,11.44],[20180706,11.5],[20180709,11.58],[20180710,11.65],[20180711,11.56],[20180712,11.54],[20180713,11.71],[20180716,11.66],[20180717,11.72],[20180718,11.81],[20180719,11.84],[20180720,11.81],[20180723,11.76],[20180724,11.82],[20180725,11.87],[20180726,11.93],[20180727,12.12],[20180730,11.97],[20180731,11.72],[20180801,11.88],[20180802,11.84],[20180803,11.88],[20180806,11.8],[20180807,11.9],[20180808,11.89],[20180809,11.86],[20180810,11.88],[20180813,11.83],[20180814,11.87],[20180816,11.72],[20180817,11.79],[20180820,11.74],[20180821,11.63],[20180822,11.63],[20180823,11.6],[20180824,11.62],[20180827,11.79],[20180828,11.74],[20180829,11.79],[20180830,11.78],[20180831,11.84],[20180903,11.78],[20180904,11.8],[20180905,11.62],[20180906,11.53],[20180907,11.5],[20180910,11.53],[20180911,11.58],[20180912,11.53],[20180913,11.59],[20180914,11.6],[20180917,11.62],[20180918,11.76],[20180919,11.97],[20180920,11.89],[20180921,11.95],[20180924,11.93],[20180925,12.05],[20180926,12.18],[20180927,12.05],[20180928,12.29],[20181001,12.24],[20181002,12.37],[20181003,12.25],[20181004,12.2],[20181005,12.16],[20181008,12.25],[20181009,12.06],[20181010,12.04],[20181011,11.76],[20181012,11.7],[20181015,11.54],[20181016,11.56],[20181017,11.79],[20181018,11.69],[20181019,11.64],[20181022,11.63],[20181023,11.43],[20181024,11.46],[20181025,11.09],[20181026,11.17],[20181029,11.1],[20181030,11.13],[20181031,11.35],[20181102,11.42],[20181105,11.3],[20181106,11.37],[20181107,11.27],[20181108,11.55],[20181109,11.53],[20181112,11.44],[20181113,11.36],[20181114,11.33],[20181115,11.38],[20181116,11.32],[20181119,11.31],[20181120,11.02],[20181121,11.11],[20181122,11.25],[20181123,11.31],[20181126,11.24],[20181127,11.31],[20181128,11.38],[20181129,11.43],[20181130,11.47],[20181203,11.67],[20181204,11.41],[20181205,11.41],[20181206,11.12],[20181207,11.23],[20181210,10.95],[20181211,11],[20181212,11.16],[20181213,11.17],[20181214,11.08],[20181217,10.98],[20181218,10.85],[20181219,10.85],[20181220,10.6],[20181221,10.47],[20181227,10.46],[20190104,10.63],[20190107,10.8],[20190108,10.78],[20190109,10.89],[20190110,10.7],[20190111,10.73],[20190114,10.81],[20190115,10.9],[20190116,10.88],[20190117,10.89],[20190118,10.93],[20190121,11],[20190122,10.96],[20190123,10.83],[20190124,10.94],[20190125,11.05],[20190128,10.95],[20190129,10.93],[20190130,10.9],[20190131,11.13],[20190201,11.1],[20190204,11.15],[20190205,11.19],[20190206,11.25],[20190207,11.22],[20190208,11],[20190211,10.97],[20190212,11.23],[20190213,11.35],[20190214,11.41],[20190215,11.43],[20190218,11.41],[20190219,11.41],[20190220,11.36],[20190221,11.4],[20190222,11.39],[20190225,11.43],[20190226,11.41],[20190227,11.37],[20190228,11.2],[20190301,11.27],[20190304,11.41],[20190305,11.34],[20190306,11.38],[20190307,11.32],[20190308,11.23],[20190311,11.22],[20190312,11.33],[20190313,11.2],[20190314,11.16],[20190315,11.27],[20190318,11.3],[20190319,11.31],[20190320,11.3],[20190321,11.33],[20190322,11.39],[20190325,11.22],[20190326,11.47],[20190327,11.6],[20190328,11.45],[20190329,11.48],[20190401,11.6],[20190402,11.54],[20190403,11.61],[20190404,11.6],[20190405,11.59],[20190408,11.6],[20190409,11.57],[20190410,11.53],[20190411,11.51],[20190412,11.44],[20190415,11.57],[20190416,11.59],[20190417,11.62],[20190418,11.57],[20190423,11.69],[20190424,11.7],[20190425,11.89],[20190507,11.7],[20190508,11.51],[20190510,11.41],[20190513,11.2],[20190514,11.27],[20190515,11.4],[20190516,11.32],[20190517,11.45],[20190520,11.42],[20190521,11.33],[20190522,11.32],[20190523,11.35],[20190524,11.31],[20190527,11.32],[20190528,11.38],[20190529,11.34],[20190531,11.23],[20190603,11.13],[20190604,11.07],[20190605,11.29],[20190606,11.21],[20190607,11.28],[20190611,11.42],[20190612,11.38],[20190613,11.36],[20190614,11.44],[20190617,11.4],[20190618,11.52],[20190619,11.59],[20190620,11.6],[20190621,11.47],[20190624,11.49],[20190625,11.51],[20190626,11.4],[20190627,11.52],[20190628,11.54],[20190701,11.72],[20190702,11.74],[20190703,11.7],[20190704,11.72],[20190705,11.66],[20190708,11.58],[20190709,11.52],[20190710,11.5],[20190711,11.64],[20190712,11.63],[20190715,11.66],[20190716,11.59],[20190717,11.56],[20190718,11.41],[20190719,11.63],[20190722,11.55],[20190723,11.77],[20190724,11.86],[20190725,11.89],[20190726,11.85],[20190729,11.86],[20190730,11.89],[20190731,11.83],[20190801,11.84],[20190802,11.83],[20190805,11.63],[20190806,11.49],[20190807,11.46],[20190808,11.5],[20190809,11.61],[20190812,11.49],[20190813,11.48],[20190814,11.37],[20190816,11.49],[20190819,11.47],[20190820,11.62],[20190821,11.55],[20190822,11.55],[20190823,11.58],[20190826,11.51],[20190827,11.5],[20190828,11.55],[20190829,11.59],[20190830,11.66],[20190902,11.63],[20190903,11.74],[20190904,11.6],[20190905,11.68],[20190906,11.78],[20190909,11.86],[20190910,11.85],[20190911,11.95],[20190912,12.1],[20190913,12.06],[20190916,12.15],[20190917,12.15],[20190918,12.09],[20190919,12.16],[20190920,12.19],[20190923,12.31],[20190924,12.31],[20190925,12.29],[20190926,12.36],[20190927,12.26],[20190930,12.26],[20191001,12.29],[20191002,12.11],[20191003,12.11],[20191004,12.07],[20191007,12.1],[20191008,12.1],[20191009,12.14],[20191010,12.03],[20191011,12.18],[20191014,12.08],[20191015,12.25],[20191016,12.25],[20191017,12.15],[20191018,12.11],[20191021,12.1],[20191022,12.17],[20191023,12.19],[20191024,12.2],[20191025,12.25],[20191028,12.27],[20191029,12.37],[20191030,12.45],[20191031,12.52],[20191104,12.61],[20191105,12.65],[20191106,12.61],[20191107,12.67],[20191108,12.76],[20191111,12.8],[20191112,12.78],[20191113,12.82],[20191114,12.73],[20191115,12.75],[20191118,12.78],[20191119,12.71],[20191120,12.73],[20191121,12.69],[20191122,12.77],[20191125,12.88],[20191126,12.86],[20191127,12.9],[20191128,12.87],[20191129,12.79],[20191202,12.87],[20191203,12.67],[20191204,12.81],[20191205,12.82],[20191206,12.86],[20191209,12.96],[20191210,12.93],[20191211,12.86],[20191212,12.72],[20191213,12.82],[20191216,12.8],[20191217,12.85],[20191218,12.83],[20191219,12.86],[20191220,12.84],[20191223,12.85],[20191227,12.83],[20200106,12.69],[20200107,12.92],[20200108,12.78],[20200109,12.91],[20200110,13],[20200113,12.92],[20200114,12.98],[20200115,12.86],[20200116,12.8],[20200117,12.91],[20200120,12.99],[20200121,12.92],[20200122,13.1],[20200123,13.06],[20200124,13.11],[20200127,12.95],[20200128,12.89],[20200129,12.93],[20200130,12.7],[20200131,12.66],[20200203,12.71],[20200204,12.91],[20200205,12.98],[20200206,13.15],[20200207,13.27],[20200210,13.18],[20200211,13.38],[20200212,13.29],[20200213,13.32],[20200214,13.24],[20200217,13.11],[20200218,12.9],[20200219,12.91],[20200220,12.86],[20200221,12.88],[20200224,12.43],[20200225,12.58],[20200226,12.43],[20200227,11.96],[20200228,11.65],[20200302,11.7],[20200303,11.74],[20200304,11.73],[20200305,11.67],[20200306,11.35],[20200309,10.79],[20200310,10.95],[20200311,10.96],[20200312,10.15],[20200313,10.06],[20200316,9.7],[20200317,10.16],[20200318,10.19],[20200319,10.4],[20200320,10.81],[20200323,10.38],[20200324,10.73],[20200325,10.84],[20200326,11.09],[20200327,11.41],[20200330,11.44],[20200331,11.3],[20200401,11.02],[20200402,10.98],[20200403,10.92],[20200406,11.23],[20200407,11.67],[20200408,11.59],[20200409,11.7],[20200414,11.73],[20200415,11.69],[20200416,11.73],[20200417,11.97],[20200420,11.8],[20200421,11.65],[20200422,11.5],[20200423,11.72],[20200424,11.69],[20200427,11.89],[20200428,11.95],[20200429,12.18],[20200430,12.09],[20200507,11.94],[20200508,12.09],[20200511,12.23],[20200512,12.21],[20200513,12.27],[20200514,12.15],[20200515,12.2],[20200518,12.27],[20200519,12.18],[20200520,12.27],[20200522,12.22],[20200525,12.36],[20200526,12.54],[20200527,12.59],[20200528,12.8],[20200529,12.58],[20200602,12.67],[20200603,12.69],[20200604,12.7],[20200605,12.56],[20200608,12.8],[20200609,12.88],[20200610,12.86],[20200611,12.72],[20200612,12.55],[20200615,12.28],[20200616,12.68],[20200617,12.77],[20200618,12.83],[20200619,12.84],[20200622,12.82],[20200624,12.74],[20200625,12.68],[20200626,12.8],[20200629,12.5],[20200630,12.65],[20200701,12.54],[20200702,12.47],[20200703,12.64],[20200706,12.68],[20200707,12.68],[20200708,12.59],[20200709,12.61],[20200710,12.58],[20200713,12.75],[20200714,12.66],[20200715,12.84],[20200716,12.7],[20200717,12.65],[20200720,12.67],[20200721,12.78],[20200727,12.62],[20200728,12.65],[20200729,12.53],[20200730,12.48],[20200731,12.01],[20200803,12.25],[20200804,12.44],[20200805,12.39],[20200806,12.43],[20200807,12.38],[20200810,12.45],[20200811,12.6],[20200812,12.65],[20200813,12.74],[20200814,12.8],[20200817,12.69],[20200818,12.72],[20200819,12.7],[20200820,12.58],[20200821,12.7],[20200824,12.7],[20200825,12.76],[20200826,12.81],[20200827,12.78],[20200828,12.61],[20200831,12.66],[20200901,12.59],[20200902,12.78],[20200903,12.9],[20200904,12.73],[20200907,12.67],[20200908,12.83],[20200909,12.69],[20200910,12.79],[20200911,12.87],[20200914,13.09],[20200915,13.03],[20200916,13.13],[20200917,13.16],[20200923,13.3],[20200924,13.16],[20200925,13.22],[20200928,13.39],[20200929,13.47],[20200930,13.2],[20201001,13.16],[20201002,13.13],[20201005,13.26],[20201006,13.28],[20201007,13.27],[20201008,13.35],[20201009,13.29],[20201012,13.31],[20201013,13.37],[20201014,13.41],[20201015,13.38],[20201016,13.21],[20201019,13.31],[20201020,13.18],[20201021,13.35],[20201022,13.24],[20201023,13.23],[20201026,13.19],[20201027,13.19],[20201028,13.22],[20201029,13.35],[20201030,13.01],[20201102,13.29],[20201103,13.46],[20201104,13.47],[20201105,13.61],[20201106,13.68],[20201109,13.89],[20201110,13.8],[20201111,14.05],[20201112,14.05],[20201113,13.91],[20201116,14.14],[20201117,14.16],[20201118,14.1],[20201119,14.14],[20201120,14.15],[20201123,14.21],[20201124,14.36],[20201125,14.45],[20201126,14.52],[20201127,14.62],[20201130,14.31],[20201201,14.41],[20201202,14.3],[20201203,14.3],[20201204,14.28],[20201207,14.18],[20201208,14.18],[20201209,14.35],[20201210,14.3],[20201211,14.32],[20201214,14.36],[20201215,14.32],[20201216,14.34],[20201217,14.43],[20201218,14.34],[20201221,14.43],[20201222,14.12],[20201223,14.24],[20201228,14.31],[20201229,14.54],[20210104,14.42],[20210105,14.48],[20210106,14.38],[20210107,14.6],[20210108,14.87],[20210111,14.91],[20210112,14.97],[20210113,15.06],[20210114,15.18],[20210115,15.05],[20210118,15.09],[20210119,15.11],[20210120,15.11],[20210121,15.2],[20210122,15.11],[20210125,15.15],[20210126,15.05],[20210127,15.11],[20210128,14.9],[20210129,14.54],[20210201,14.77],[20210202,14.92],[20210203,15.11],[20210204,15.02],[20210205,15.27],[20210208,15.46],[20210209,15.5],[20210210,15.54],[20210211,15.5],[20210212,15.55],[20210215,15.62],[20210216,15.63],[20210217,15.67],[20210218,15.5],[20210219,15.37],[20210222,15.48],[20210223,15.28],[20210224,15.03],[20210225,15.12],[20210226,14.73],[20210301,15.1],[20210302,15.06],[20210303,15.07],[20210304,14.87],[20210305,14.94],[20210308,14.91],[20210309,15.03],[20210310,15.09],[20210311,15.01],[20210312,15.21],[20210315,15.29],[20210316,15.41],[20210317,15.4],[20210318,15.68],[20210319,15.5],[20210322,15.47],[20210323,15.39],[20210324,15.11],[20210325,15.29],[20210326,15.48],[20210329,15.53],[20210330,15.54],[20210331,15.38],[20210401,15.43],[20210406,15.46],[20210407,15.45],[20210408,15.46],[20210409,15.43],[20210412,15.41],[20210413,15.44],[20210414,15.38],[20210415,15.49],[20210416,15.46],[20210419,15.45],[20210420,15.2],[20210421,14.97],[20210422,15.18],[20210423,15.12],[20210426,15.08],[20210427,14.95],[20210428,14.95],[20210429,14.85],[20210506,14.97],[20210507,15.08],[20210510,15.06],[20210511,14.74],[20210512,14.52],[20210514,14.55],[20210517,14.48],[20210518,14.66],[20210519,14.62],[20210520,14.62],[20210521,14.71],[20210525,14.78],[20210526,14.84],[20210527,14.74],[20210528,15.01],[20210531,14.84],[20210601,14.92],[20210602,15.11],[20210603,15.15],[20210604,15.32],[20210607,15.33],[20210608,15.24],[20210609,15.16],[20210610,15.12],[20210611,15.19],[20210614,15.23],[20210615,15.33],[20210616,15.37],[20210617,15.46],[20210618,15.32],[20210621,15.15],[20210622,15.4],[20210624,15.27],[20210625,15.38],[20210628,15.42],[20210629,15.39],[20210630,15.39],[20210701,15.24],[20210702,15.5],[20210705,15.42],[20210706,15.53],[20210707,15.4],[20210708,15.23],[20210709,15.48],[20210712,15.57],[20210713,15.7],[20210714,15.7],[20210715,15.56],[20210716,15.47],[20210719,15.28],[20210720,15.23],[20210726,15.42],[20210727,15.52],[20210728,15.36],[20210729,15.4],[20210730,15.15],[20210802,15.46],[20210803,15.46],[20210804,15.4],[20210805,15.32],[20210806,15.31],[20210809,15.4],[20210810,15.38],[20210811,15.55],[20210812,15.55],[20210813,15.52],[20210816,15.42],[20210817,15.33],[20210818,15.4],[20210819,15.2],[20210820,15],[20210823,15.25],[20210824,15.43],[20210825,15.41],[20210826,15.34],[20210827,15.31],[20210830,15.44],[20210831,15.53],[20210901,15.66],[20210902,15.67],[20210903,15.96],[20210906,16.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20160906,524.77],[20160907,527.37],[20160908,523.72],[20160909,519.52],[20160910,519.52],[20160911,519.52],[20160912,516.44],[20160913,514.54],[20160914,509.89],[20160915,506.26],[20160916,511.57],[20160917,511.57],[20160918,511.57],[20160919,513.1],[20160920,516.18],[20160921,533.14],[20160922,532.76],[20160923,531.55],[20160924,531.55],[20160925,531.55],[20160926,525.88],[20160927,533.19],[20160928,529.52],[20160929,530],[20160930,526.47],[20161001,526.47],[20161002,526.47],[20161003,525.65],[20161004,527.18],[20161005,525.38],[20161006,525.87],[20161007,527.08],[20161008,527.08],[20161009,527.08],[20161010,527.22],[20161011,531.01],[20161012,528.24],[20161013,527.88],[20161014,528.97],[20161015,528.97],[20161016,528.97],[20161017,531.89],[20161018,534.37],[20161019,538.25],[20161020,541.6],[20161021,543.24],[20161022,543.24],[20161023,543.24],[20161024,543.1],[20161025,545.37],[20161026,545.74],[20161027,543.79],[20161028,544.99],[20161029,544.99],[20161030,544.99],[20161031,545.8],[20161101,544.43],[20161102,537.41],[20161103,537.92],[20161104,531.06],[20161105,531.06],[20161106,531.06],[20161107,532.83],[20161108,532.43],[20161109,518.53],[20161110,535.62],[20161111,536.85],[20161112,536.85],[20161113,536.85],[20161114,543.74],[20161115,543.77],[20161116,548.61],[20161117,549.89],[20161118,551.97],[20161119,551.97],[20161120,551.97],[20161121,554.37],[20161122,555.74],[20161123,555.23],[20161124,554.33],[20161125,554.13],[20161126,554.16],[20161127,554.16],[20161128,557.97],[20161129,556.77],[20161130,553.08],[20161201,553.94],[20161202,552.22],[20161203,552.22],[20161204,552.22],[20161205,545.3],[20161206,547.16],[20161207,551.32],[20161208,558.19],[20161209,567.04],[20161210,566.94],[20161211,566.94],[20161212,564.31],[20161213,567.81],[20161214,566.81],[20161215,566.65],[20161216,567.57],[20161217,567.57],[20161218,567.57],[20161219,571.84],[20161220,572.93],[20161221,569.98],[20161222,567.86],[20161223,568.27],[20161224,568.27],[20161225,568.27],[20161226,568.25],[20161227,567.45],[20161228,568.78],[20161229,563.86],[20161230,559.24],[20161231,559.26],[20170101,559.26],[20170102,559.69],[20170103,561.23],[20170104,574.07],[20170105,576.1],[20170106,572.89],[20170107,572.89],[20170108,572.89],[20170109,573.34],[20170110,570.17],[20170111,574.28],[20170112,570.57],[20170113,572.4],[20170114,572.4],[20170115,572.4],[20170116,572.25],[20170117,564.09],[20170118,565.65],[20170119,565.75],[20170120,567.53],[20170121,567.53],[20170122,567.53],[20170123,564.19],[20170124,561.31],[20170125,566.89],[20170126,573.73],[20170127,572.68],[20170128,572.68],[20170129,572.68],[20170130,575.11],[20170131,567.26],[20170201,567.71],[20170202,564.86],[20170203,566.47],[20170204,566.47],[20170205,566.47],[20170206,571.56],[20170207,572],[20170208,576.96],[20170209,570.67],[20170210,579.65],[20170211,579.65],[20170212,579.65],[20170213,582.06],[20170214,578.17],[20170215,581.96],[20170216,580.85],[20170217,581.61],[20170218,581.61],[20170219,581.61],[20170220,582.8],[20170221,587.52],[20170222,591.16],[20170223,589.31],[20170224,587.81],[20170225,587.81],[20170226,587.81],[20170227,582.71],[20170228,583.11],[20170301,586.34],[20170302,588.52],[20170303,583.69],[20170304,583.69],[20170305,583.69],[20170306,583.4],[20170307,583.03],[20170308,581.36],[20170309,581.16],[20170310,582.67],[20170311,582.67],[20170312,582.67],[20170313,583.43],[20170314,583.62],[20170315,583.65],[20170316,585.46],[20170317,583.81],[20170318,583.81],[20170319,583.81],[20170320,583.91],[20170321,581.94],[20170322,575.99],[20170323,577.69],[20170324,580.13],[20170325,580.13],[20170326,580.13],[20170327,573.56],[20170328,581.38],[20170329,587.77],[20170330,582.5],[20170331,577.57],[20170401,577.57],[20170402,577.57],[20170403,581.95],[20170404,581.14],[20170405,578.21],[20170406,570.46],[20170407,575.6],[20170408,575.6],[20170409,575.6],[20170410,578.88],[20170411,579.11],[20170412,576.77],[20170413,573.39],[20170414,573.05],[20170415,573.05],[20170416,573.05],[20170417,573.35],[20170418,573.29],[20170419,571.39],[20170420,570.52],[20170421,577.83],[20170422,577.83],[20170423,577.83],[20170424,571.52],[20170425,573.65],[20170426,576.67],[20170427,577.44],[20170428,573.77],[20170429,573.77],[20170430,573.75],[20170501,574.12],[20170502,577.44],[20170503,577.43],[20170504,576.3],[20170505,576.05],[20170506,576.05],[20170507,576.05],[20170508,587.33],[20170509,583.61],[20170510,585.38],[20170511,586.71],[20170512,585],[20170513,585],[20170514,585],[20170515,581.47],[20170516,578.8],[20170517,578.89],[20170518,577.15],[20170519,574.13],[20170520,574.13],[20170521,574.13],[20170522,574.27],[20170523,575.28],[20170524,576.62],[20170525,576.86],[20170526,577.74],[20170527,577.74],[20170528,577.74],[20170529,577.53],[20170530,580.68],[20170531,578.2],[20170601,583.17],[20170602,591.05],[20170603,591.05],[20170604,591.05],[20170605,591.3],[20170606,592.68],[20170607,594.44],[20170608,589.24],[20170609,589.66],[20170610,589.66],[20170611,589.66],[20170612,588.92],[20170613,589.25],[20170614,588.86],[20170615,588.66],[20170616,586.33],[20170617,586.33],[20170618,586.33],[20170619,589.58],[20170620,594.01],[20170621,592.83],[20170622,592.6],[20170623,592.54],[20170624,592.54],[20170625,592.54],[20170626,591.3],[20170627,587.86],[20170628,581.09],[20170629,580.24],[20170630,578.57],[20170701,578.57],[20170702,578.57],[20170703,577.17],[20170704,574.77],[20170705,578.07],[20170706,575.02],[20170707,569.65],[20170708,569.65],[20170709,569.65],[20170710,571.72],[20170711,574.08],[20170712,574.16],[20170713,576.73],[20170714,579.24],[20170715,579.24],[20170716,579.24],[20170717,579.39],[20170718,575.87],[20170719,578.26],[20170720,581.92],[20170721,578.44],[20170722,578.44],[20170723,578.44],[20170724,577.74],[20170725,572.62],[20170726,573.44],[20170727,575.37],[20170728,572.65],[20170729,572.65],[20170730,572.65],[20170731,573.72],[20170801,574.1],[20170802,574.67],[20170803,574.11],[20170804,574.3],[20170805,574.3],[20170806,574.3],[20170807,576.6],[20170808,576.89],[20170809,576.87],[20170810,576.47],[20170811,575.93],[20170812,575.93],[20170813,575.93],[20170814,568.9],[20170815,571.16],[20170816,573.07],[20170817,576.24],[20170818,573.44],[20170819,573.44],[20170820,573.44],[20170821,571.36],[20170822,570.2],[20170823,571.5],[20170824,568.32],[20170825,568.09],[20170826,568.09],[20170827,568.09],[20170828,566.67],[20170829,563.3],[20170830,565.05],[20170831,570.23],[20170901,569.36],[20170902,569.36],[20170903,569.36],[20170904,566.67],[20170905,563.97],[20170906,564.55],[20170907,565.45],[20170908,566.23],[20170909,566.23],[20170910,566.23],[20170911,570.78],[20170912,574.02],[20170913,574.51],[20170914,574.77],[20170915,572.37],[20170916,572.37],[20170917,572.37],[20170918,572.13],[20170919,579.03],[20170920,578.72],[20170921,577.64],[20170922,575.78],[20170923,575.78],[20170924,575.78],[20170925,581.7],[20170926,585],[20170927,584.84],[20170928,588.23],[20170929,587.27],[20170930,587.25],[20171001,587.25],[20171002,588.45],[20171003,590.57],[20171004,591.3],[20171005,591.99],[20171006,592.76],[20171007,592.76],[20171008,592.76],[20171009,592.58],[20171010,594.6],[20171011,594.1],[20171012,594.31],[20171013,600.29],[20171014,600.29],[20171015,600.29],[20171016,605.27],[20171017,606.88],[20171018,604.38],[20171019,603.69],[20171020,602.39],[20171021,602.39],[20171022,602.39],[20171023,608.83],[20171024,611.07],[20171025,607.97],[20171026,611.59],[20171027,622.84],[20171028,622.84],[20171029,622.84],[20171030,625.05],[20171031,623.93],[20171101,627.27],[20171102,630.39],[20171103,630.64],[20171104,630.64],[20171105,630.64],[20171106,632.76],[20171107,641.2],[20171108,644.2],[20171109,641.24],[20171110,636.24],[20171111,636.24],[20171112,636.24],[20171113,630.4],[20171114,624.68],[20171115,612.33],[20171116,620.5],[20171117,623.23],[20171118,623.23],[20171119,623.23],[20171120,624.27],[20171121,630.02],[20171122,633.15],[20171123,632.53],[20171124,631.25],[20171125,631.25],[20171126,631.25],[20171127,628.34],[20171128,628.36],[20171129,632.54],[20171130,630.41],[20171201,628.94],[20171202,628.94],[20171203,628.94],[20171204,625.55],[20171205,627.51],[20171206,622.32],[20171207,628.27],[20171208,632.84],[20171209,632.84],[20171210,632.84],[20171211,634.8],[20171212,635.88],[20171213,635.95],[20171214,633.66],[20171215,632.87],[20171216,632.87],[20171217,632.87],[20171218,640.78],[20171219,637.5],[20171220,635.96],[20171221,635.12],[20171222,638.14],[20171223,638.14],[20171224,638.14],[20171225,638.14],[20171226,638.14],[20171227,637.83],[20171228,634.2],[20171229,632.3],[20171230,632.3],[20171231,632.28],[20180101,632.28],[20180102,631.53],[20180103,632.83],[20180104,644.36],[20180105,648.6],[20180106,648.6],[20180107,648.6],[20180108,651.37],[20180109,660.33],[20180110,663.22],[20180111,660.1],[20180112,653.82],[20180113,653.82],[20180114,653.82],[20180115,652.56],[20180116,658.16],[20180117,658.47],[20180118,651.36],[20180119,657.36],[20180120,657.36],[20180121,657.36],[20180122,657.82],[20180123,665.36],[20180124,662.27],[20180125,656.07],[20180126,652.84],[20180127,652.84],[20180128,652.84],[20180129,656.84],[20180130,647.89],[20180131,638.08],[20180201,644.91],[20180202,639.6],[20180203,639.6],[20180204,639.6],[20180205,627.2],[20180206,608.59],[20180207,611.1],[20180208,617.19],[20180209,608.03],[20180210,608.03],[20180211,608.03],[20180212,609.09],[20180213,605.38],[20180214,602.36],[20180215,606.58],[20180216,615.73],[20180217,615.73],[20180218,615.73],[20180219,628.36],[20180220,624.4],[20180221,623.46],[20180222,622.13],[20180223,627.4],[20180224,627.4],[20180225,627.4],[20180226,631.27],[20180227,635.97],[20180228,633.52],[20180301,625.2],[20180302,613.94],[20180303,613.94],[20180304,613.94],[20180305,608.75],[20180306,611],[20180307,607.35],[20180308,609.02],[20180309,612.91],[20180310,612.91],[20180311,612.91],[20180312,622.09],[20180313,620.99],[20180314,620.93],[20180315,624.66],[20180316,624.44],[20180317,624.44],[20180318,624.44],[20180319,617.87],[20180320,614.54],[20180321,614.76],[20180322,620.82],[20180323,600.02],[20180324,600.02],[20180325,600.02],[20180326,598.36],[20180327,611.34],[20180328,608.39],[20180329,612.66],[20180330,612.96],[20180331,612.96],[20180401,612.96],[20180402,612.47],[20180403,613.4],[20180404,612.16],[20180405,617.46],[20180406,615.27],[20180407,615.27],[20180408,615.27],[20180409,617.15],[20180410,616.34],[20180411,614.11],[20180412,613.02],[20180413,614.48],[20180414,614.48],[20180415,614.48],[20180416,615.62],[20180417,614.98],[20180418,619.99],[20180419,619.64],[20180420,621.45],[20180421,621.45],[20180422,621.45],[20180423,621.44],[20180424,625.18],[20180425,623.84],[20180426,626.39],[20180427,631.44],[20180428,631.44],[20180429,631.44],[20180430,631.27],[20180501,630.33],[20180502,630.85],[20180503,632.12],[20180504,633.53],[20180505,633.53],[20180506,633.53],[20180507,636.27],[20180508,642.51],[20180509,637.46],[20180510,638.28],[20180511,644.31],[20180512,644.31],[20180513,644.31],[20180514,644.69],[20180515,646.57],[20180516,649.04],[20180517,648.9],[20180518,651.78],[20180519,651.78],[20180520,651.78],[20180521,651.55],[20180522,650.26],[20180523,654.23],[20180524,648.49],[20180525,649.78],[20180526,649.78],[20180527,649.78],[20180528,650.97],[20180529,654],[20180530,642.33],[20180531,643.72],[20180601,642.32],[20180602,642.32],[20180603,642.32],[20180604,646.62],[20180605,649.09],[20180606,643.46],[20180607,644.87],[20180608,649.06],[20180609,649.06],[20180610,649.06],[20180611,647.1],[20180612,647.3],[20180613,649.43],[20180614,648.06],[20180615,652.78],[20180616,652.78],[20180617,652.78],[20180618,646.72],[20180619,642.8],[20180620,643.27],[20180621,643.01],[20180622,638.64],[20180623,638.64],[20180624,638.64],[20180625,632.09],[20180626,632.93],[20180627,634.02],[20180628,633.79],[20180629,629.63],[20180630,629.58],[20180701,629.58],[20180702,618.27],[20180703,616.77],[20180704,617.63],[20180705,608.43],[20180706,612.85],[20180707,612.85],[20180708,612.85],[20180709,618.64],[20180710,620.64],[20180711,614.9],[20180712,615.06],[20180713,622.81],[20180714,622.81],[20180715,622.81],[20180716,621.81],[20180717,624.04],[20180718,629.16],[20180719,629.22],[20180720,627.58],[20180721,627.58],[20180722,627.58],[20180723,627.35],[20180724,631.18],[20180725,634.88],[20180726,638.81],[20180727,644.88],[20180728,644.88],[20180729,644.88],[20180730,638.91],[20180731,629.45],[20180801,634.97],[20180802,634.39],[20180803,632.99],[20180804,632.99],[20180805,632.99],[20180806,631.76],[20180807,634.71],[20180808,635.64],[20180809,634.32],[20180810,634.18],[20180811,634.18],[20180812,634.18],[20180813,624.97],[20180814,633.09],[20180815,632.75],[20180816,626.58],[20180817,630.18],[20180818,630.18],[20180819,630.18],[20180820,626.73],[20180821,621.42],[20180822,621.54],[20180823,620.34],[20180824,621.95],[20180825,622.65],[20180826,622.65],[20180827,626.7],[20180828,626.12],[20180829,629.69],[20180830,628.85],[20180831,632.69],[20180901,632.69],[20180902,632.69],[20180903,627.97],[20180904,628.65],[20180905,621.34],[20180906,616.37],[20180907,615.08],[20180908,615.08],[20180909,615.08],[20180910,616.51],[20180911,618.92],[20180912,615.49],[20180913,618.32],[20180914,622.09],[20180915,622.09],[20180916,622.09],[20180917,622.6],[20180918,630.97],[20180919,640.43],[20180920,637.31],[20180921,640.71],[20180922,640.71],[20180923,640.71],[20180924,640.31],[20180925,644.67],[20180926,650.35],[20180927,645.17],[20180928,654.18],[20180929,654.18],[20180930,654.23],[20181001,652.14],[20181002,656.72],[20181003,650.26],[20181004,648.91],[20181005,645.98],[20181006,645.98],[20181007,645.98],[20181008,647.26],[20181009,640.82],[20181010,638.35],[20181011,618.02],[20181012,618.27],[20181013,618.27],[20181014,618.27],[20181015,610.94],[20181016,613.46],[20181017,624.29],[20181018,620.59],[20181019,617.85],[20181020,617.85],[20181021,617.85],[20181022,616.19],[20181023,603.9],[20181024,604.57],[20181025,587.49],[20181026,588.08],[20181027,588.08],[20181028,588.08],[20181029,582.64],[20181030,588.08],[20181031,601.88],[20181101,598.7],[20181102,604.85],[20181103,604.85],[20181104,604.85],[20181105,599.18],[20181106,602.77],[20181107,598.96],[20181108,608.49],[20181109,607.39],[20181110,607.39],[20181111,607.39],[20181112,609.74],[20181113,598.41],[20181114,597.66],[20181115,598.72],[20181116,594.03],[20181117,594.03],[20181118,594.03],[20181119,595.27],[20181120,590.62],[20181121,586.86],[20181122,591.01],[20181123,592.64],[20181124,592.64],[20181125,592.64],[20181126,593.58],[20181127,597.72],[20181128,602.71],[20181129,602.97],[20181130,605.93],[20181201,605.93],[20181202,605.93],[20181203,614.57],[20181204,601.38],[20181205,599.01],[20181206,588.1],[20181207,590.39],[20181208,590.39],[20181209,590.39],[20181210,577.42],[20181211,573.46],[20181212,584.42],[20181213,586.24],[20181214,580.77],[20181215,580.77],[20181216,580.77],[20181217,579.19],[20181218,570.18],[20181219,567.17],[20181220,553.74],[20181221,546.5],[20181222,546.5],[20181223,546.5],[20181224,546.46],[20181225,546.46],[20181226,545.34],[20181227,551.9],[20181228,550.46],[20181229,550.46],[20181230,550.46],[20181231,551.39],[20190101,551.39],[20190102,553.4],[20190103,556.05],[20190104,552.92],[20190105,552.92],[20190106,552.92],[20190107,564.91],[20190108,566.17],[20190109,571.28],[20190110,565.54],[20190111,567.72],[20190112,567.72],[20190113,567.72],[20190114,568.87],[20190115,576.49],[20190116,575.68],[20190117,576.63],[20190118,579.55],[20190119,579.55],[20190120,579.55],[20190121,582.85],[20190122,580.26],[20190123,575.43],[20190124,578.63],[20190125,583.5],[20190126,583.5],[20190127,583.5],[20190128,579.06],[20190129,579.03],[20190130,576.59],[20190131,583.91],[20190201,582.55],[20190202,582.55],[20190203,582.55],[20190204,585.58],[20190205,587.55],[20190206,589.5],[20190207,586.52],[20190208,575.55],[20190209,575.55],[20190210,575.55],[20190211,575.41],[20190212,586.71],[20190213,592.11],[20190214,592.86],[20190215,591.24],[20190216,591.24],[20190217,591.24],[20190218,595.95],[20190219,598.02],[20190220,598.06],[20190221,597.85],[20190222,597.55],[20190223,597.55],[20190224,597.55],[20190225,600.8],[20190226,598.97],[20190227,598.61],[20190228,591.49],[20190301,591.84],[20190302,591.84],[20190303,591.84],[20190304,598.46],[20190305,595.9],[20190306,595.98],[20190307,592.66],[20190308,586.3],[20190309,586.04],[20190310,586.04],[20190311,588.54],[20190312,594.92],[20190313,589.13],[20190314,585.85],[20190315,590.42],[20190316,590.42],[20190317,590.42],[20190318,592.71],[20190319,592.55],[20190320,593.18],[20190321,594.17],[20190322,602.45],[20190323,602.45],[20190324,602.45],[20190325,588.94],[20190326,602.12],[20190327,606.58],[20190328,599.54],[20190329,601.11],[20190330,601.11],[20190331,601.15],[20190401,607.95],[20190402,607.07],[20190403,609.43],[20190404,610.18],[20190405,610.73],[20190406,610.73],[20190407,610.73],[20190408,609.19],[20190409,608.65],[20190410,606.05],[20190411,604.77],[20190412,599.91],[20190413,599.91],[20190414,599.91],[20190415,607.4],[20190416,608.22],[20190417,609.68],[20190418,607.63],[20190419,607.72],[20190420,607.72],[20190421,607.72],[20190422,607.71],[20190423,610.69],[20190424,608.61],[20190425,615.82],[20190426,615.49],[20190427,615.49],[20190428,615.49],[20190429,615.18],[20190430,614.72],[20190501,614.77],[20190502,614.55],[20190503,615.62],[20190504,615.62],[20190505,615.62],[20190506,615.49],[20190507,610.36],[20190508,601.84],[20190509,597.72],[20190510,593.58],[20190511,593.58],[20190512,593.58],[20190513,590.68],[20190514,589.19],[20190515,594.9],[20190516,591.62],[20190517,598.47],[20190518,598.47],[20190519,598.47],[20190520,596.67],[20190521,592.87],[20190522,591.83],[20190523,591.65],[20190524,591.98],[20190525,591.98],[20190526,591.98],[20190527,593.43],[20190528,596.26],[20190529,593.19],[20190530,592.17],[20190531,586.96],[20190601,586.96],[20190602,586.96],[20190603,582.64],[20190604,579.89],[20190605,589.93],[20190606,588.07],[20190607,589.81],[20190608,589.81],[20190609,589.81],[20190610,592.32],[20190611,597.44],[20190612,595.91],[20190613,592.93],[20190614,596.69],[20190615,596.69],[20190616,596.69],[20190617,593.81],[20190618,593.86],[20190619,601.86],[20190620,603.54],[20190621,598.23],[20190622,598.23],[20190623,598.23],[20190624,598.33],[20190625,597.54],[20190626,593.84],[20190627,600.17],[20190628,600.3],[20190629,600.3],[20190630,600.29],[20190701,611.98],[20190702,615.14],[20190703,612.53],[20190704,615.22],[20190705,615.42],[20190706,615.42],[20190707,615.42],[20190708,610.04],[20190709,607.9],[20190710,606.52],[20190711,609.71],[20190712,609],[20190713,609],[20190714,609],[20190715,609.11],[20190716,606.42],[20190717,606.14],[20190718,595.32],[20190719,605.54],[20190720,605.54],[20190721,605.54],[20190722,603.27],[20190723,611.59],[20190724,615.94],[20190725,616.33],[20190726,614.15],[20190727,614.15],[20190728,614.15],[20190729,612.29],[20190730,614.46],[20190731,611.85],[20190801,613.66],[20190802,604.58],[20190803,604.58],[20190804,604.58],[20190805,597.42],[20190806,591.93],[20190807,593.44],[20190808,592.89],[20190809,595.53],[20190810,595.53],[20190811,595.53],[20190812,596.18],[20190813,589.49],[20190814,592.81],[20190815,590.77],[20190816,592.32],[20190817,592.32],[20190818,592.32],[20190819,593.48],[20190820,600.04],[20190821,596.31],[20190822,596.43],[20190823,598.74],[20190824,598.74],[20190825,598.74],[20190826,593.71],[20190827,595.55],[20190828,596.5],[20190829,595.49],[20190830,604.59],[20190831,604.7],[20190901,604.7],[20190902,605.4],[20190903,609.78],[20190904,604.53],[20190905,610.78],[20190906,613.01],[20190907,613.01],[20190908,613.01],[20190909,617.49],[20190910,617.5],[20190911,626.27],[20190912,631.57],[20190913,630.44],[20190914,630.44],[20190915,630.44],[20190916,632.29],[20190917,634.61],[20190918,630.79],[20190919,634.88],[20190920,637.44],[20190921,637.44],[20190922,637.44],[20190923,639.23],[20190924,642.7],[20190925,642.64],[20190926,645.7],[20190927,641.68],[20190928,641.68],[20190929,641.68],[20190930,638.97],[20191001,642.78],[20191002,640.55],[20191003,633.53],[20191004,633.96],[20191005,633.96],[20191006,633.96],[20191007,633.18],[20191008,637.46],[20191009,634.56],[20191010,631.01],[20191011,632.35],[20191012,632.35],[20191013,632.35],[20191014,632.74],[20191015,642.58],[20191016,644.18],[20191017,638.62],[20191018,637.1],[20191019,637.1],[20191020,637.1],[20191021,638.46],[20191022,639.58],[20191023,644.13],[20191024,645.76],[20191025,648.67],[20191026,648.67],[20191027,648.67],[20191028,648.32],[20191029,653.1],[20191030,653.51],[20191031,654.95],[20191101,655.92],[20191102,655.92],[20191103,655.92],[20191104,655.9],[20191105,664.53],[20191106,665.17],[20191107,667.12],[20191108,669.13],[20191109,669.13],[20191110,669.13],[20191111,670.46],[20191112,673.63],[20191113,672.63],[20191114,668.3],[20191115,670.24],[20191116,670.24],[20191117,670.24],[20191118,670],[20191119,668.7],[20191120,668.39],[20191121,665.8],[20191122,668.55],[20191123,668.55],[20191124,668.55],[20191125,673.87],[20191126,674.23],[20191127,676.24],[20191128,674.03],[20191129,671.19],[20191130,671.15],[20191201,671.15],[20191202,674.41],[20191203,673.21],[20191204,672.66],[20191205,674],[20191206,676.77],[20191207,676.77],[20191208,676.77],[20191209,680.38],[20191210,679.39],[20191211,676.78],[20191212,673.07],[20191213,677.33],[20191214,677.33],[20191215,677.33],[20191216,678.03],[20191217,679.8],[20191218,678.69],[20191219,678.45],[20191220,679.48],[20191221,679.48],[20191222,679.48],[20191223,678.79],[20191224,678.69],[20191225,678.69],[20191226,678.83],[20191227,676.57],[20191228,676.57],[20191229,676.57],[20191230,672.33],[20191231,672.38],[20200101,672.38],[20200102,674.03],[20200103,674.96],[20200104,674.96],[20200105,674.96],[20200106,669.18],[20200107,678.19],[20200108,672.55],[20200109,678.93],[20200110,681.5],[20200111,681.5],[20200112,681.5],[20200113,680.06],[20200114,680.57],[20200115,676.35],[20200116,674.15],[20200117,678.71],[20200118,678.71],[20200119,678.71],[20200120,682.86],[20200121,678.77],[20200122,683.76],[20200123,681.43],[20200124,683.99],[20200125,683.99],[20200126,683.99],[20200127,676.15],[20200128,672.8],[20200129,674.99],[20200130,665.45],[20200131,666.41],[20200201,666.41],[20200202,666.41],[20200203,663.27],[20200204,666.85],[20200205,672.65],[20200206,684.5],[20200207,684.82],[20200208,684.82],[20200209,684.82],[20200210,681.93],[20200211,683.42],[20200212,682.77],[20200213,684.47],[20200214,681.1],[20200215,681.1],[20200216,681.1],[20200217,675.39],[20200218,667.71],[20200219,667.45],[20200220,661.59],[20200221,660.06],[20200222,660.06],[20200223,660.06],[20200224,657.1],[20200225,644.27],[20200226,637.95],[20200227,620.33],[20200228,604.06],[20200229,604.06],[20200301,604.06],[20200302,604.97],[20200303,600.04],[20200304,600.82],[20200305,603.69],[20200306,588.3],[20200307,588.3],[20200308,588.3],[20200309,561.26],[20200310,565.18],[20200311,556.48],[20200312,533.24],[20200313,509.33],[20200314,509.33],[20200315,509.33],[20200316,494.95],[20200317,506.76],[20200318,506.92],[20200319,509.39],[20200320,513.37],[20200321,513.37],[20200322,513.37],[20200323,510.35],[20200324,528.56],[20200325,554.76],[20200326,550.05],[20200327,572.2],[20200328,572.2],[20200329,572.2],[20200330,571.01],[20200331,563.3],[20200401,547.95],[20200402,542.21],[20200403,540.73],[20200404,540.73],[20200405,540.73],[20200406,558.23],[20200407,569.52],[20200408,575.4],[20200409,574.71],[20200410,574.91],[20200411,574.91],[20200412,574.91],[20200413,574.41],[20200414,583.56],[20200415,585.67],[20200416,582.45],[20200417,591.61],[20200418,591.61],[20200419,591.61],[20200420,587.51],[20200421,581.82],[20200422,577.41],[20200423,589.09],[20200424,586.36],[20200425,586.36],[20200426,586.36],[20200427,595.92],[20200428,599.19],[20200429,601.29],[20200430,604.42],[20200501,599.33],[20200502,599.33],[20200503,599.33],[20200504,594.05],[20200505,597.67],[20200506,599.75],[20200507,598.1],[20200508,604.47],[20200509,604.47],[20200510,604.47],[20200511,612.29],[20200512,610.29],[20200513,610.99],[20200514,602.92],[20200515,605.24],[20200516,605.24],[20200517,605.24],[20200518,605.91],[20200519,607.5],[20200520,612.41],[20200521,610.3],[20200522,609.71],[20200523,609.71],[20200524,609.71],[20200525,615.79],[20200526,627.56],[20200527,631.02],[20200528,639.41],[20200529,631.49],[20200530,631.49],[20200531,631.49],[20200601,632.6],[20200602,636.14],[20200603,636.79],[20200604,633.62],[20200605,631.91],[20200606,631.91],[20200607,631.91],[20200608,640.73],[20200609,643.62],[20200610,643.56],[20200611,633.17],[20200612,627.82],[20200613,627.82],[20200614,627.82],[20200615,613.54],[20200616,634.53],[20200617,637.07],[20200618,638.09],[20200619,639.44],[20200620,639.44],[20200621,639.44],[20200622,637.35],[20200623,637.09],[20200624,635.33],[20200625,630.79],[20200626,636.39],[20200627,636.39],[20200628,636.39],[20200629,622.5],[20200630,627.43],[20200701,622.05],[20200702,620.05],[20200703,626.04],[20200704,626.04],[20200705,626.04],[20200706,631.04],[20200707,630.96],[20200708,626.25],[20200709,625.78],[20200710,623.26],[20200711,623.26],[20200712,623.26],[20200713,631.6],[20200714,625.97],[20200715,634.32],[20200716,629.54],[20200717,626.9],[20200718,626.9],[20200719,626.9],[20200720,627.66],[20200721,630.18],[20200722,621.66],[20200723,621.62],[20200724,622],[20200725,622],[20200726,622],[20200727,621.96],[20200728,621.97],[20200729,615.18],[20200730,609.46],[20200731,591.53],[20200801,591.53],[20200802,591.53],[20200803,599.87],[20200804,611.01],[20200805,609.13],[20200806,608.98],[20200807,607.8],[20200808,607.8],[20200809,607.8],[20200810,608.71],[20200811,620.07],[20200812,623.71],[20200813,627.98],[20200814,630.42],[20200815,630.42],[20200816,630.42],[20200817,625.92],[20200818,627.97],[20200819,628.17],[20200820,624.12],[20200821,629.81],[20200822,629.81],[20200823,629.81],[20200824,629.35],[20200825,632.76],[20200826,634.25],[20200827,631.34],[20200828,625.42],[20200829,625.42],[20200830,625.42],[20200831,625.57],[20200901,624.07],[20200902,632.33],[20200903,635.38],[20200904,629.5],[20200905,629.5],[20200906,629.5],[20200907,627.34],[20200908,632.23],[20200909,628.4],[20200910,631.26],[20200911,635.66],[20200912,635.66],[20200913,635.66],[20200914,641.31],[20200915,639.87],[20200916,644.78],[20200917,647.16],[20200918,649.67],[20200919,649.67],[20200920,649.67],[20200921,649.81],[20200922,650.14],[20200923,652.59],[20200924,647.46],[20200925,650.15],[20200926,650.15],[20200927,650.15],[20200928,658.93],[20200929,659.52],[20200930,648.13],[20201001,647.21],[20201002,643.2],[20201003,643.2],[20201004,643.2],[20201005,649.07],[20201006,650.78],[20201007,651.34],[20201008,655.75],[20201009,653.1],[20201010,653.1],[20201011,653.1],[20201012,654.06],[20201013,656.4],[20201014,658.26],[20201015,656.23],[20201016,649.36],[20201017,649.36],[20201018,649.36],[20201019,653.57],[20201020,647.46],[20201021,653.88],[20201022,649.09],[20201023,648.66],[20201024,648.66],[20201025,648.66],[20201026,646.4],[20201027,646.81],[20201028,650.18],[20201029,652.01],[20201030,640.06],[20201031,640.06],[20201101,640.06],[20201102,650.72],[20201103,650.87],[20201104,657.95],[20201105,665.37],[20201106,669.52],[20201107,669.52],[20201108,669.52],[20201109,673.98],[20201110,677.56],[20201111,688.6],[20201112,687.58],[20201113,682.3],[20201114,682.3],[20201115,682.3],[20201116,691.99],[20201117,693.09],[20201118,690.77],[20201119,693.72],[20201120,693.92],[20201121,693.92],[20201122,693.92],[20201123,693.48],[20201124,704.12],[20201125,704.97],[20201126,710.14],[20201127,714.21],[20201128,714.21],[20201129,714.21],[20201130,700.64],[20201201,704.85],[20201202,700.89],[20201203,699.56],[20201204,699.47],[20201205,699.47],[20201206,699.47],[20201207,694.01],[20201208,694.41],[20201209,702.53],[20201210,697.62],[20201211,700.65],[20201212,700.65],[20201213,700.65],[20201214,703.79],[20201215,701.62],[20201216,703.18],[20201217,705.2],[20201218,702.6],[20201219,702.6],[20201220,702.6],[20201221,702.68],[20201222,691.68],[20201223,696.5],[20201224,697.58],[20201225,697.58],[20201226,697.58],[20201227,697.58],[20201228,700.83],[20201229,711.85],[20201230,710.76],[20201231,711.33],[20210101,711.33],[20210102,711.33],[20210103,711.33],[20210104,707.74],[20210105,708.99],[20210106,706.57],[20210107,717.11],[20210108,728.75],[20210109,728.75],[20210110,728.75],[20210111,730.2],[20210112,732.43],[20210113,737.15],[20210114,742.08],[20210115,737.23],[20210116,737.23],[20210117,737.23],[20210118,736.25],[20210119,735.58],[20210120,736.62],[20210121,739.26],[20210122,735.95],[20210123,735.95],[20210124,735.95],[20210125,738.88],[20210126,734.2],[20210127,737.38],[20210128,728.03],[20210129,712.58],[20210130,712.58],[20210131,712.58],[20210201,722.12],[20210202,730.08],[20210203,739.24],[20210204,736.76],[20210205,743.22],[20210206,743.22],[20210207,743.22],[20210208,753.53],[20210209,755.44],[20210210,755.12],[20210211,754.95],[20210212,756.62],[20210213,756.62],[20210214,756.62],[20210215,761.55],[20210216,763.67],[20210217,763.74],[20210218,756.28],[20210219,752.01],[20210220,752.01],[20210221,752.01],[20210222,754.56],[20210223,753.88],[20210224,738.05],[20210225,739.12],[20210226,721.68],[20210227,721.68],[20210228,721.68],[20210301,736.44],[20210302,734.34],[20210303,734.52],[20210304,725.25],[20210305,729.16],[20210306,729.16],[20210307,729.16],[20210308,728.75],[20210309,733.98],[20210310,736.04],[20210311,735.22],[20210312,743.89],[20210313,743.89],[20210314,743.89],[20210315,749.42],[20210316,755.38],[20210317,755.73],[20210318,764.78],[20210319,766.55],[20210320,766.55],[20210321,766.55],[20210322,758.51],[20210323,754.89],[20210324,742.94],[20210325,751.42],[20210326,759.99],[20210327,759.99],[20210328,759.99],[20210329,763.83],[20210330,762.55],[20210331,753.5],[20210401,755.09],[20210402,755.48],[20210403,755.48],[20210404,755.48],[20210405,756.02],[20210406,753.14],[20210407,755.45],[20210408,755.29],[20210409,755.37],[20210410,755.37],[20210411,755.37],[20210412,752.85],[20210413,754.77],[20210414,751.67],[20210415,754.9],[20210416,754.84],[20210417,754.84],[20210418,754.84],[20210419,754.65],[20210420,739.98],[20210421,730.58],[20210422,740.67],[20210423,738.67],[20210424,738.67],[20210425,738.67],[20210426,737.82],[20210427,730.35],[20210428,730.27],[20210429,728.75],[20210430,724.99],[20210501,724.99],[20210502,724.99],[20210503,725.16],[20210504,725.78],[20210505,726.78],[20210506,734.58],[20210507,736.67],[20210508,736.67],[20210509,736.67],[20210510,739.34],[20210511,723.02],[20210512,713.09],[20210513,707.77],[20210514,713.01],[20210515,713.01],[20210516,713.01],[20210517,710.02],[20210518,717.94],[20210519,713.79],[20210520,716.23],[20210521,721.52],[20210522,721.52],[20210523,721.52],[20210524,722.45],[20210525,723],[20210526,725.27],[20210527,721.86],[20210528,732.74],[20210529,732.74],[20210530,732.74],[20210531,726.48],[20210601,724.59],[20210602,730.81],[20210603,734.76],[20210604,739.01],[20210605,739.01],[20210606,739.01],[20210607,740.51],[20210608,739.91],[20210609,736.48],[20210610,737.35],[20210611,739.21],[20210612,739.21],[20210613,739.21],[20210614,740.89],[20210615,744.98],[20210616,745.86],[20210617,747.39],[20210618,744.81],[20210619,744.81],[20210620,744.81],[20210621,731.21],[20210622,747.23],[20210623,743.28],[20210624,741.3],[20210625,746.21],[20210626,746.21],[20210627,746.21],[20210628,748.74],[20210629,747.14],[20210630,744.99],[20210701,739.18],[20210702,748.02],[20210703,748.02],[20210704,748.02],[20210705,746.79],[20210706,750.63],[20210707,746.62],[20210708,742.35],[20210709,740.65],[20210710,740.65],[20210711,740.65],[20210712,753.08],[20210713,758.32],[20210714,758.81],[20210715,751.11],[20210716,747.16],[20210717,747.16],[20210718,747.16],[20210719,741.59],[20210720,735.84],[20210721,739.28],[20210722,740.2],[20210723,740.33],[20210724,740.33],[20210725,740.33],[20210726,745.49],[20210727,749.45],[20210728,743.78],[20210729,745.16],[20210730,735.45],[20210731,735.45],[20210801,735.45],[20210802,747.79],[20210803,749.19],[20210804,746.66],[20210805,748.23],[20210806,749.38],[20210807,749.38],[20210808,749.38],[20210809,749.91],[20210810,752.56],[20210811,758.23],[20210812,758.15],[20210813,759.26],[20210814,759.26],[20210815,759.26],[20210816,752.15],[20210817,748.06],[20210818,751.12],[20210819,743.43],[20210820,739.02],[20210821,739.02],[20210822,739.02],[20210823,747.97],[20210824,756.08],[20210825,755.14],[20210826,752.26],[20210827,750.63],[20210828,750.63],[20210829,750.63],[20210830,755.63],[20210831,760.9],[20210901,767.08],[20210902,768.72],[20210903,780.89],[20210904,780.89],[20210905,780.89],[20210906,795.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.187,33€ |
| 2018 | 1.247,99€ |
| 2019 | 1.199,82€ |
| 2020 | 1.389,64€ |
| 2021 | 1.720,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,33% |
| 3 M | 7,06% |
| 6 M | 5,83% |
| lfd. Jahr | 12,78% |
| 1 Jahr | 24,68% |
| 3 Jahre | 37,99% |
| 5 Jahre | 63,65% |
| 10 Jahre | 174,93% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 115,95% |
Der Fonds zielt auf maximalen Gesamtertrag ab. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerte von Unternehmen an, die in Japan ansässig sind oder dort einen überwiegenden Teil ihrer Geschäftstätigkeit ausüben. Ein besonderer Schwerpunkt liegt auf Unternehmen, die nach Ansicht des Anlageberaters unterbewertet sind und daher aus Anlegersicht einen substanziellen Anlagewert besitzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TOYOTA MOTOR CORPORATION | 6,95% |
| SONY GROUP CORP | 4,46% |
| SHIN-ETSU CHEMICAL CO LTD | 3,30% |
| HITACHI LTD | 3,09% |
| FUJIFILM HOLDINGS CORPORATION | 2,79% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 18.7333 | 12.117600 |
| 09.2017 - 09.2018 | 5.1089 | 10.123200 |
| 09.2018 - 09.2019 | -3.8599 | 0.020000 |
| 09.2019 - 09.2020 | 15.8209 | 1.977900 |
| 09.2020 - 09.2021 | 23.7758 | 25.433600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,30% | 14,81% | 12,38% | 13,80% |
| Sharpe Ratio | 1,89 | 0,67 | 0,77 | 0,74 |
| Tracking Error | 1,84% | 2,94% | 2,85% | 4,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,94 | 0,95 | 0,99 |
| Treynor Ratio | 22,48 | 10,55 | 10,10 | 10,37 |
Die 10 größten Wertpapierbestände (21. 09. 2021)
| TOYOTA MOTOR CORPORATION | 6,95% |
| SONY GROUP CORP | 4,46% |
| SHIN-ETSU CHEMICAL CO LTD | 3,30% |
| HITACHI LTD | 3,09% |
| FUJIFILM HOLDINGS CORPORATION | 2,79% |
| NIDEC CORPORATION | 2,75% |
| TOKIO MARINE HOLDINGS INC | 2,65% |
| BRIDGESTONE CORPORATION | 2,56% |
| SOFTBANK GROUP CORP | 2,53% |
| KAO CORPORATION | 2,49% |
Länderverteilung (21. 09. 2021)
| Japan | 100,00% |
Branchenverteilung (21. 09. 2021)
| Konsumgüter zyklisch | 24,79% |
| Industrie / Investitionsgüter | 24,13% |
| Finanzen | 10,76% |
| Grundstoffe | 9,68% |
| Informationstechnologie | 8,45% |
| Gesundheit / Healthcare | 7,88% |
| Konsumgüter nicht-zyklisch | 5,82% |
| Telekommunikationsdienstleister | 4,42% |
| Kasse | 3,35% |
| Energie | 0,72% |
Assetverteilung (21. 09. 2021)
| Aktien | 96,65% |
| Geldmarkt/Kasse | 3,35% |
Währungsverteilung (21. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1603KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5597KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5600KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Tad Fukushima |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.02.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 157,24 Mio. EUR |