Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BL36
ISIN: LU0171307068
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (18. 03. 2024)
63,88 €
0,16 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - World Healthscience Fund A2 EUR"},"ts":[[20190314,39.74],[20190315,39.78],[20190318,39.81],[20190319,39.87],[20190320,39.83],[20190321,39.82],[20190322,39.89],[20190325,39.39],[20190326,39.96],[20190327,39.76],[20190328,39.83],[20190329,40.02],[20190401,40.39],[20190402,40.42],[20190403,40.28],[20190404,40.26],[20190405,40.25],[20190408,40],[20190409,40.03],[20190410,40.19],[20190411,39.87],[20190412,39.33],[20190415,39.03],[20190416,39.18],[20190417,37.54],[20190418,37.05],[20190423,37.71],[20190424,38.05],[20190425,38.37],[20190426,38.59],[20190429,38.79],[20190430,38.74],[20190502,38.74],[20190503,39.09],[20190506,38.79],[20190507,39.02],[20190508,38.73],[20190510,38.42],[20190513,37.95],[20190514,38.16],[20190515,38.21],[20190516,38.84],[20190517,38.68],[20190520,38.6],[20190521,38.93],[20190522,39.04],[20190523,39.13],[20190524,39.23],[20190527,39.19],[20190528,39.33],[20190529,38.57],[20190531,38.32],[20190603,38.39],[20190604,38.5],[20190605,39.01],[20190606,39.16],[20190607,39.33],[20190611,39.8],[20190612,39.6],[20190613,39.86],[20190614,40.05],[20190617,39.93],[20190618,40.61],[20190619,40.84],[20190620,41.14],[20190621,40.5],[20190624,40.48],[20190625,40.73],[20190626,40],[20190627,40.27],[20190628,40.16],[20190701,40.82],[20190702,40.93],[20190703,41.38],[20190704,41.52],[20190705,41.44],[20190708,41.19],[20190709,41.18],[20190710,41.43],[20190711,41.34],[20190712,40.91],[20190715,40.94],[20190716,41.14],[20190717,41.23],[20190718,41.23],[20190719,41.4],[20190722,41.25],[20190723,41.42],[20190724,41.57],[20190725,41.54],[20190726,41.7],[20190729,41.9],[20190730,41.75],[20190731,41.89],[20190801,42.08],[20190802,41.71],[20190805,40.93],[20190806,40.86],[20190807,40.39],[20190808,41.33],[20190809,41.67],[20190812,41.47],[20190813,41.78],[20190814,41.5],[20190816,41.68],[20190819,42.05],[20190820,42.13],[20190821,42.1],[20190822,42.1],[20190823,41.97],[20190826,41.29],[20190827,41.68],[20190828,41.46],[20190829,41.94],[20190830,42.16],[20190902,42.5],[20190903,42.39],[20190904,42.2],[20190905,41.91],[20190906,42.27],[20190909,41.75],[20190910,40.81],[20190911,41.64],[20190912,41.95],[20190913,41.82],[20190916,41.77],[20190917,41.86],[20190918,41.76],[20190919,42.08],[20190920,42.49],[20190923,42.49],[20190924,42.56],[20190925,41.94],[20190926,42.13],[20190927,41.93],[20190930,42.09],[20191001,42.09],[20191002,40.72],[20191003,40.64],[20191004,41.39],[20191007,41.38],[20191008,40.9],[20191009,40.87],[20191010,40.92],[20191011,41.42],[20191014,41.29],[20191015,41.85],[20191016,41.6],[20191017,41.71],[20191018,41.8],[20191021,41.66],[20191022,42.09],[20191023,41.9],[20191024,42.14],[20191025,42.12],[20191028,42.66],[20191029,43.02],[20191030,43.14],[20191031,43.17],[20191104,43.23],[20191105,43.1],[20191106,43.06],[20191107,43.36],[20191108,43.48],[20191111,43.47],[20191112,43.71],[20191113,43.74],[20191114,43.84],[20191115,43.87],[20191118,44.55],[20191119,44.42],[20191120,44.61],[20191121,44.38],[20191122,44.8],[20191125,45.24],[20191126,45.44],[20191127,45.58],[20191128,45.66],[20191129,45.58],[20191202,45.18],[20191203,44.68],[20191204,45.01],[20191205,45.07],[20191206,45.6],[20191209,45.4],[20191210,45.23],[20191211,45.35],[20191212,45.41],[20191213,45.53],[20191216,45.79],[20191217,45.89],[20191218,46.13],[20191219,46.15],[20191220,46.57],[20191223,46.68],[20191227,46.49],[20191230,46.23],[20191231,46],[20200102,46.25],[20200103,46.13],[20200106,45.95],[20200107,46.15],[20200108,46.53],[20200109,46.91],[20200110,47.17],[20200113,46.81],[20200114,46.51],[20200115,47.23],[20200116,47.4],[20200117,47.86],[20200120,47.88],[20200121,47.86],[20200122,48.15],[20200123,47.82],[20200124,47.96],[20200127,46.79],[20200128,47.23],[20200129,47.3],[20200130,46.82],[20200131,46.57],[20200203,46.57],[20200204,47.23],[20200205,48.1],[20200206,48.3],[20200207,48.3],[20200210,48.21],[20200211,48.74],[20200212,48.96],[20200213,49],[20200214,48.94],[20200217,49.12],[20200218,49.35],[20200219,49.59],[20200220,49.42],[20200221,48.96],[20200224,47.69],[20200225,47.38],[20200226,46.49],[20200227,45],[20200228,43],[20200302,43.41],[20200303,44.74],[20200304,45.27],[20200305,45.23],[20200306,43.5],[20200309,41.46],[20200310,41.93],[20200311,42.09],[20200312,39.85],[20200313,39.08],[20200316,38.35],[20200317,38.72],[20200318,38.17],[20200319,38.55],[20200320,39.65],[20200323,36.59],[20200324,37.93],[20200325,39.24],[20200326,40.15],[20200327,40.2],[20200330,41.23],[20200331,41.85],[20200401,41.11],[20200402,40.69],[20200403,42.07],[20200406,43.15],[20200407,43.7],[20200408,42.9],[20200409,44.24],[20200414,44.96],[20200415,45.16],[20200416,45.76],[20200417,46.86],[20200420,47.12],[20200421,46.73],[20200422,46.58],[20200423,47.4],[20200424,47.32],[20200427,47.96],[20200428,47.81],[20200429,47.23],[20200430,47.1],[20200504,46.06],[20200505,47.04],[20200506,47.63],[20200507,47.77],[20200508,47.63],[20200511,47.72],[20200512,48.25],[20200513,47.84],[20200514,47.2],[20200515,47.88],[20200518,48.48],[20200519,48],[20200520,47.73],[20200522,47.54],[20200525,47.8],[20200526,47.61],[20200527,46.54],[20200528,47.81],[20200529,47.7],[20200602,47.49],[20200603,47.56],[20200604,47.26],[20200605,46.98],[20200608,46.82],[20200609,47.06],[20200610,46.93],[20200611,46.12],[20200612,45.78],[20200615,44.93],[20200616,46.56],[20200617,47.14],[20200618,46.9],[20200619,47.45],[20200622,47.17],[20200624,46.93],[20200625,46.43],[20200626,47.08],[20200629,46.38],[20200630,46.63],[20200701,47.2],[20200702,47.81],[20200703,47.79],[20200706,47.87],[20200707,47.82],[20200708,47.74],[20200709,47.81],[20200710,47.27],[20200713,47.59],[20200714,46.9],[20200715,48.07],[20200716,47.98],[20200717,48.32],[20200720,48.88],[20200721,49.07],[20200722,48.38],[20200723,48.59],[20200724,47.42],[20200727,47.14],[20200728,47.3],[20200729,47.48],[20200730,46.83],[20200731,46.79],[20200803,47.54],[20200804,47.36],[20200805,46.92],[20200806,46.86],[20200807,47.03],[20200810,46.93],[20200811,46.93],[20200812,47.01],[20200813,46.9],[20200814,46.98],[20200817,47.05],[20200818,46.85],[20200819,46.84],[20200820,46.91],[20200821,47.07],[20200824,47.01],[20200825,46.93],[20200826,46.81],[20200827,47.17],[20200828,47.06],[20200831,46.97],[20200901,46.84],[20200902,47.5],[20200903,47.73],[20200904,46.68],[20200907,46.48],[20200908,46.27],[20200909,46.52],[20200910,46.39],[20200911,46.24],[20200914,46.49],[20200915,47.32],[20200916,47.42],[20200917,47.04],[20200918,47.25],[20200921,46.52],[20200922,46.42],[20200923,46.78],[20200924,46.19],[20200925,46.28],[20200928,47.11],[20200929,47.12],[20200930,47.22],[20201001,47.39],[20201002,47.22],[20201005,47.26],[20201006,47.57],[20201007,47.48],[20201008,48.24],[20201009,48.24],[20201012,48.64],[20201013,48.96],[20201014,48.8],[20201015,48.08],[20201016,48.31],[20201019,48.26],[20201020,47.57],[20201021,47.2],[20201022,47.28],[20201023,47.56],[20201026,46.99],[20201027,46.84],[20201028,45.94],[20201029,45.68],[20201030,44.95],[20201102,46.09],[20201103,46.56],[20201104,48.05],[20201105,48.42],[20201106,48.25],[20201109,48.88],[20201110,48.44],[20201111,49.07],[20201112,48.69],[20201113,48.85],[20201116,48.96],[20201117,48.23],[20201118,48.28],[20201119,47.67],[20201120,47.56],[20201123,47.57],[20201124,47.39],[20201125,47.09],[20201126,47.15],[20201127,47.32],[20201130,47.28],[20201201,47.71],[20201202,47.35],[20201203,47.1],[20201204,47.21],[20201207,47.45],[20201208,47.48],[20201209,47.88],[20201210,47.71],[20201211,47.4],[20201214,47.71],[20201215,47.32],[20201216,47.45],[20201217,47.59],[20201218,47.87],[20201221,47.25],[20201222,47.63],[20201223,47.91],[20201228,47.94],[20201229,48.06],[20201230,48.08],[20201231,47.96],[20210104,48.33],[20210105,48.2],[20210106,48.07],[20210107,48.67],[20210108,49.48],[20210111,49.87],[20210112,49.89],[20210113,49.49],[20210114,50.07],[20210115,50.01],[20210118,50.21],[20210119,50.58],[20210120,50.92],[20210121,50.59],[20210122,50.55],[20210125,50.98],[20210126,50.87],[20210127,49.86],[20210128,49.68],[20210129,49.29],[20210201,49.53],[20210202,50.18],[20210203,49.87],[20210204,50.08],[20210205,50.23],[20210208,50.34],[20210209,50.29],[20210210,50.51],[20210211,50.19],[20210212,50.52],[20210215,50.64],[20210216,50.46],[20210217,50.42],[20210218,49.95],[20210219,49.63],[20210222,48.89],[20210223,48.76],[20210224,48.64],[20210225,48.47],[20210226,48.1],[20210301,48.81],[20210302,48.87],[20210303,48.03],[20210304,47.74],[20210305,47.53],[20210308,48.16],[20210309,48.89],[20210310,48.85],[20210311,48.87],[20210312,48.83],[20210315,48.92],[20210316,49.41],[20210317,49.2],[20210318,49.23],[20210319,49.22],[20210322,49.43],[20210323,49.41],[20210324,49.33],[20210325,48.98],[20210326,49.64],[20210329,50.12],[20210330,50.37],[20210331,50.34],[20210401,50.41],[20210406,50.39],[20210407,50],[20210408,50.2],[20210409,50.13],[20210412,50.3],[20210413,50.37],[20210414,50.55],[20210415,50.98],[20210416,51.2],[20210419,51.15],[20210420,51.22],[20210421,51.73],[20210422,51.7],[20210423,51.71],[20210426,51.66],[20210427,51.36],[20210428,51.47],[20210429,51.15],[20210430,51.27],[20210503,51.4],[20210504,51.27],[20210505,51.29],[20210506,50.88],[20210507,51.21],[20210510,51.19],[20210511,50.47],[20210512,50.57],[20210514,50.65],[20210517,51.02],[20210518,50.6],[20210519,50.18],[20210520,50.88],[20210521,51.7],[20210525,51.18],[20210526,50.82],[20210527,51.09],[20210528,51.55],[20210531,51.23],[20210601,50.81],[20210602,50.72],[20210603,50.39],[20210604,50.91],[20210607,50.94],[20210608,51.18],[20210609,51.6],[20210610,52.25],[20210611,52.49],[20210614,52.33],[20210615,52.4],[20210616,52.6],[20210617,52.93],[20210618,53.32],[20210621,53.21],[20210622,53.5],[20210624,53.79],[20210625,53.6],[20210628,53.88],[20210629,54.15],[20210630,53.94],[20210701,54.23],[20210702,54.47],[20210705,54.59],[20210706,54.36],[20210707,54.83],[20210708,54.41],[20210709,54.61],[20210712,54.91],[20210713,54.89],[20210714,54.8],[20210715,54.42],[20210716,54.56],[20210719,54.32],[20210720,54.94],[20210721,54.49],[20210722,54.68],[20210723,55.34],[20210726,54.8],[20210727,54.45],[20210728,55.05],[20210729,55.01],[20210730,54.9],[20210802,54.92],[20210803,55.24],[20210804,55.7],[20210805,55.27],[20210806,55.2],[20210809,55.59],[20210810,55.75],[20210811,55.46],[20210812,55.33],[20210813,55.48],[20210816,55.57],[20210817,56.25],[20210818,56.83],[20210819,56.39],[20210820,56.76],[20210823,56.63],[20210824,56.32],[20210825,56.01],[20210826,56.05],[20210827,55.97],[20210830,55.96],[20210831,56.09],[20210901,55.67],[20210902,56.08],[20210903,55.82],[20210906,56.19],[20210907,55.8],[20210908,55.84],[20210909,55.61],[20210910,54.74],[20210913,54.6],[20210914,54.5],[20210915,54.42],[20210916,54.64],[20210917,54.6],[20210920,54.72],[20210921,55],[20210922,54.66],[20210923,55.22],[20210924,55.13],[20210927,54.56],[20210928,53.75],[20210929,54.14],[20210930,54.73],[20211001,53.43],[20211004,53.84],[20211005,53.64],[20211006,53.37],[20211007,54.45],[20211008,54.28],[20211011,54.19],[20211012,53.77],[20211013,53.65],[20211014,54.14],[20211015,54.47],[20211018,54.02],[20211019,54.27],[20211020,54.92],[20211021,54.96],[20211022,55.38],[20211025,55.55],[20211026,55.69],[20211027,55.84],[20211028,55.59],[20211029,55.74],[20211102,56.61],[20211103,56.65],[20211104,57.03],[20211105,56.91],[20211108,56.73],[20211109,56.54],[20211110,56.76],[20211111,57.04],[20211112,57],[20211115,57.17],[20211116,57.53],[20211117,57.71],[20211118,57.39],[20211119,57.53],[20211122,57.16],[20211123,56.89],[20211124,56.83],[20211125,57.09],[20211126,56.91],[20211129,56.64],[20211130,55.56],[20211201,55.28],[20211202,55.41],[20211203,55.42],[20211206,55.75],[20211207,56.45],[20211208,56.33],[20211209,56.84],[20211210,56.98],[20211213,57.09],[20211214,57.05],[20211215,57.2],[20211216,58.09],[20211217,57.74],[20211220,57.35],[20211221,57.56],[20211222,57.83],[20211223,58.64],[20211227,58.78],[20211228,59.29],[20211229,58.92],[20211230,59.29],[20211231,59.23],[20220103,58.35],[20220104,58.28],[20220105,57.97],[20220106,56.65],[20220107,56.4],[20220110,56.17],[20220111,56.52],[20220112,56.45],[20220113,55.81],[20220114,55.64],[20220117,55.84],[20220118,55.28],[20220119,55.69],[20220120,55.7],[20220121,54.9],[20220124,53.48],[20220125,53.46],[20220126,54.27],[20220127,54.7],[20220128,53.92],[20220131,55.1],[20220201,54.97],[20220202,54.94],[20220203,54.71],[20220204,54.28],[20220207,54.27],[20220208,54.12],[20220209,55.21],[20220210,55.1],[20220211,54.75],[20220214,53.87],[20220215,54.46],[20220216,53.99],[20220217,53.75],[20220218,53.78],[20220221,53.29],[20220222,53.51],[20220223,53.61],[20220224,53.33],[20220225,54.11],[20220228,54.62],[20220301,55.37],[20220302,55.63],[20220303,56.18],[20220304,56.16],[20220307,56.34],[20220308,55.19],[20220309,54.96],[20220310,55.28],[20220311,55.84],[20220314,55.99],[20220315,55.62],[20220316,56.46],[20220317,56.81],[20220318,57.56],[20220321,57.88],[20220322,57.83],[20220323,57.63],[20220324,57.56],[20220325,57.97],[20220328,58.37],[20220329,58.18],[20220330,58.27],[20220331,58.62],[20220401,58.37],[20220404,58.81],[20220405,59.56],[20220406,59.53],[20220407,60.75],[20220408,61.67],[20220411,61.37],[20220412,60.65],[20220413,60.5],[20220414,61.15],[20220419,60.36],[20220420,60.39],[20220421,60.79],[20220422,59.31],[20220425,58.32],[20220426,59.3],[20220427,59.48],[20220428,59.58],[20220429,59.63],[20220502,58.39],[20220503,58.32],[20220504,57.89],[20220505,58.8],[20220506,57.34],[20220510,57.14],[20220511,56.84],[20220512,56.67],[20220513,57.77],[20220516,57.96],[20220517,57.95],[20220518,57.76],[20220519,56.46],[20220520,57.77],[20220523,57.75],[20220524,57.43],[20220525,57.98],[20220527,58.01],[20220530,58.25],[20220531,57.72],[20220601,57.61],[20220602,56.49],[20220603,57.05],[20220607,57.04],[20220608,57.33],[20220609,57.3],[20220610,56.26],[20220613,55.52],[20220614,54.92],[20220615,55.01],[20220616,54.06],[20220617,54.83],[20220620,54.3],[20220621,55.01],[20220622,55.64],[20220624,57.48],[20220627,57.81],[20220628,58.41],[20220629,58.03],[20220630,58.04],[20220701,58.35],[20220704,58.81],[20220705,58.95],[20220706,60.25],[20220707,60.58],[20220708,60.8],[20220711,61.19],[20220712,61.15],[20220713,60.49],[20220714,59.74],[20220715,60.58],[20220718,60.52],[20220719,59.94],[20220720,59.78],[20220721,59.82],[20220722,60.28],[20220725,60.21],[20220726,60.91],[20220727,60.99],[20220728,60.68],[20220729,60.95],[20220801,60.56],[20220802,60.61],[20220803,60.88],[20220804,60.75],[20220805,60.38],[20220808,60.65],[20220809,60.61],[20220810,60.17],[20220811,59.9],[20220812,60.25],[20220816,61.3],[20220817,61.17],[20220818,60.94],[20220819,61.53],[20220822,62.03],[20220823,60.68],[20220824,61.02],[20220825,60.99],[20220826,60.99],[20220829,59.22],[20220830,59.25],[20220831,59.25],[20220901,58.7],[20220902,59.29],[20220905,58.94],[20220906,59.51],[20220907,58.92],[20220908,59.72],[20220909,60.29],[20220912,60.25],[20220913,59.65],[20220914,59.44],[20220915,59.45],[20220916,59.21],[20220919,58.26],[20220920,58.02],[20220921,58.99],[20220922,57.97],[20220923,58.3],[20220926,58.13],[20220927,58.87],[20220928,59.1],[20220929,58.47],[20220930,58.61],[20221003,58.32],[20221004,59.01],[20221005,59.51],[20221006,59.67],[20221007,59.08],[20221010,58.67],[20221011,58.43],[20221012,59.23],[20221013,58.06],[20221014,60.06],[20221017,59.69],[20221018,59.99],[20221019,59.45],[20221020,58.94],[20221021,59.25],[20221024,60.33],[20221025,60.14],[20221026,60.58],[20221027,60.39],[20221028,60.99],[20221031,61.94],[20221102,62.32],[20221103,61.84],[20221104,61.41],[20221107,61.02],[20221108,61.35],[20221109,61.59],[20221110,61.69],[20221111,60.18],[20221114,60.3],[20221115,59.88],[20221116,59.92],[20221117,59.43],[20221118,60.34],[20221121,61.1],[20221122,61.15],[20221123,61.17],[20221124,60.89],[20221125,61.3],[20221128,61.26],[20221129,61.14],[20221130,61.24],[20221201,61.89],[20221202,61.7],[20221205,61.35],[20221206,61.28],[20221207,61.27],[20221208,61.59],[20221209,61.72],[20221212,61.21],[20221213,61.95],[20221214,61.74],[20221215,60.34],[20221216,60],[20221219,59.65],[20221220,59.46],[20221221,59.98],[20221222,60.16],[20221223,59.93],[20221227,60],[20221228,60.06],[20221229,60.18],[20221230,59.57],[20230102,59.79],[20230103,60.42],[20230104,60.29],[20230105,59.97],[20230106,59.91],[20230109,59.44],[20230110,59.05],[20230111,58.94],[20230112,58.68],[20230113,59.24],[20230116,59.37],[20230117,59.15],[20230118,59.13],[20230119,58.57],[20230120,58.41],[20230123,58.6],[20230124,58.33],[20230125,57.93],[20230126,58.21],[20230127,58.12],[20230130,57.93],[20230131,57.59],[20230201,57.99],[20230202,57.49],[20230203,57.76],[20230206,58.18],[20230207,58],[20230208,58.53],[20230209,58.38],[20230210,58.42],[20230213,58.58],[20230214,58.76],[20230215,58.5],[20230216,57.98],[20230217,58.3],[20230220,58.44],[20230221,58.22],[20230222,57.99],[20230223,58.3],[20230224,57.74],[20230227,57.85],[20230228,56.84],[20230301,56.47],[20230302,56.7],[20230303,57.33],[20230306,57.4],[20230307,57.37],[20230308,56.84],[20230309,56.88],[20230310,55.91],[20230313,56.1],[20230314,56.15],[20230315,56.38],[20230316,56.69],[20230317,56.47],[20230320,56.41],[20230321,56.51],[20230322,56.7],[20230323,56.12],[20230324,56.34],[20230327,57.27],[20230328,57.02],[20230329,56.91],[20230330,56.74],[20230331,57.36],[20230403,57.55],[20230404,57.96],[20230405,58.19],[20230406,58.9],[20230411,59.05],[20230412,59.1],[20230413,58.77],[20230414,59.37],[20230417,59.48],[20230418,59.24],[20230419,59.18],[20230420,58.86],[20230421,59.55],[20230424,59.38],[20230425,59.5],[20230426,57.66],[20230427,58],[20230428,58.53],[20230502,59.45],[20230503,59.06],[20230504,58.61],[20230505,58.79],[20230508,58.84],[20230510,59.01],[20230511,59.17],[20230512,59.64],[20230515,59.42],[20230516,59.16],[20230517,58.92],[20230519,59.88],[20230522,59.58],[20230523,59.34],[20230524,58.46],[20230525,58.21],[20230526,58.49],[20230530,58.21],[20230531,57.75],[20230601,57.85],[20230602,58.57],[20230605,59.43],[20230606,59.42],[20230607,58.62],[20230608,58.38],[20230609,58.63],[20230612,58.66],[20230613,58.84],[20230614,58.49],[20230615,58.54],[20230616,59],[20230619,58.67],[20230620,58.51],[20230621,58.36],[20230622,58.49],[20230626,57.98],[20230627,57.66],[20230628,58.03],[20230629,58.22],[20230630,58.77],[20230703,58.23],[20230704,58.36],[20230705,58.46],[20230706,58.05],[20230707,57.52],[20230710,57.32],[20230711,57.27],[20230712,56.76],[20230713,56.64],[20230714,56.94],[20230717,56.82],[20230718,57],[20230719,57.57],[20230720,57.93],[20230721,58.56],[20230724,58.89],[20230725,59.01],[20230726,58.24],[20230727,58.99],[20230728,58.39],[20230731,58.27],[20230801,58.57],[20230802,58.36],[20230803,58.04],[20230804,57.77],[20230807,57.79],[20230808,59],[20230809,59],[20230810,59.03],[20230811,58.91],[20230814,59.57],[20230816,59.26],[20230817,58.92],[20230818,58.51],[20230821,58.71],[20230822,58.9],[20230823,59.23],[20230824,59.41],[20230825,58.97],[20230828,59.57],[20230829,59.64],[20230830,59.57],[20230831,59.67],[20230901,59.55],[20230904,59.62],[20230905,59.77],[20230906,58.96],[20230907,59.53],[20230908,59.48],[20230911,59.46],[20230912,59.48],[20230913,59.6],[20230914,59.97],[20230915,60.05],[20230918,59.32],[20230919,59.22],[20230920,59.36],[20230921,59.19],[20230922,58.72],[20230925,58.92],[20230926,59.14],[20230927,59.3],[20230928,59.12],[20230929,58.92],[20231002,58.48],[20231003,58.65],[20231004,58.24],[20231005,58.65],[20231006,58.82],[20231009,59.29],[20231010,59.09],[20231011,59.45],[20231012,59.74],[20231013,60],[20231016,59.91],[20231017,59.71],[20231018,59.69],[20231019,58.61],[20231020,58.29],[20231023,57.92],[20231024,57.72],[20231025,57.46],[20231026,57.6],[20231027,56.43],[20231030,55.96],[20231031,56.22],[20231102,57.12],[20231103,57.02],[20231106,57.14],[20231107,57.45],[20231108,57.78],[20231109,57.04],[20231110,56.42],[20231113,56.73],[20231114,56.93],[20231115,56.46],[20231116,56.52],[20231117,56.59],[20231120,56.48],[20231121,56.74],[20231122,57.38],[20231123,57.31],[20231124,57.33],[20231127,57.27],[20231128,56.55],[20231129,56.65],[20231130,56.87],[20231201,57.78],[20231204,57.86],[20231205,57.56],[20231206,58.02],[20231207,57.78],[20231208,58.11],[20231211,58.5],[20231212,58.39],[20231213,58.78],[20231214,58.46],[20231215,58.11],[20231218,58.34],[20231219,58.26],[20231220,58.26],[20231221,58.08],[20231222,58.4],[20231227,58.16],[20231228,58.77],[20231229,58.78],[20240102,59.87],[20240103,60.29],[20240104,60.39],[20240105,60.23],[20240108,60.42],[20240109,61.19],[20240110,61.27],[20240111,61.28],[20240112,61.24],[20240115,61.15],[20240116,61.28],[20240117,61.2],[20240118,60.62],[20240119,60.94],[20240122,60.99],[20240123,60.91],[20240124,61.04],[20240125,60.65],[20240126,61.03],[20240129,61.6],[20240130,61.68],[20240131,62.3],[20240201,62.11],[20240202,62.58],[20240205,63.64],[20240206,63.7],[20240207,63.96],[20240208,63.32],[20240209,63.48],[20240212,63.26],[20240213,63.28],[20240214,63.48],[20240215,63.84],[20240216,63.96],[20240219,64.14],[20240220,63.95],[20240221,63.4],[20240222,63.96],[20240223,64.73],[20240226,64.63],[20240227,64.14],[20240228,63.86],[20240229,63.49],[20240301,63.71],[20240304,64.07],[20240305,63.83],[20240306,63.66],[20240307,64.09],[20240308,64.03],[20240311,63.72],[20240312,64.18],[20240313,64.19],[20240314,63.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20190314,2499.93],[20190315,2508.33],[20190316,2508.33],[20190317,2508.33],[20190318,2506.25],[20190319,2515.24],[20190320,2508.45],[20190321,2511.12],[20190322,2491.34],[20190323,2491.34],[20190324,2491.34],[20190325,2469.02],[20190326,2487.39],[20190327,2482.18],[20190328,2490.97],[20190329,2512.69],[20190330,2512.69],[20190331,2512.69],[20190401,2524.82],[20190402,2530.36],[20190403,2528.61],[20190404,2525.52],[20190405,2533.83],[20190406,2533.83],[20190407,2533.83],[20190408,2530.96],[20190409,2521.31],[20190410,2524.54],[20190411,2505.95],[20190412,2475.44],[20190413,2475.44],[20190414,2475.44],[20190415,2471.05],[20190416,2453.81],[20190417,2395.31],[20190418,2384.39],[20190419,2384.53],[20190420,2384.53],[20190421,2384.53],[20190422,2384.5],[20190423,2413.98],[20190424,2426.26],[20190425,2446.25],[20190426,2467.02],[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.95],[20240314,3196.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 983,39€ |
2021 | 1.231,00€ |
2022 | 1.399,60€ |
2023 | 1.418,72€ |
2024 | 1.607,45€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,06% |
3 M | 9,93% |
6 M | 6,38% |
lfd. Jahr | 8,68% |
1 Jahr | 13,30% |
3 Jahre | 30,58% |
5 Jahre | 60,58% |
10 Jahre | 205,65% |
Entwicklung p.a. | 7,90% |
Wertentwicklung seit Auflage | 472,40% |
Der Fonds zielt auf maximalen Gesamtertrag ab und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Mindestens 70% seines Gesamtvermögens legt der Fonds in die Eigenkapitalinstrumente (z.B. Aktien) von Unternehmen an, die überwiegender in den Bereichen Gesundheit, Pharmazeutik, Medizintechnologie und medizinischer Versorgung sowie in der Entwicklung der Biotechnologie tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
UnitedHealth Group Inc | 7,19% |
NOVO NORDISK CLASS B | 6,96% |
ELI LILLY | 6,45% |
Merck & Co Inc | 4,43% |
AbbVie Inc | 4,17% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -1.6608 | -3.984800 |
03.2020 - 03.2021 | 25.1791 | 33.334200 |
03.2021 - 03.2022 | 13.6958 | -4.628200 |
03.2022 - 03.2023 | 1.3664 | -1.336500 |
03.2023 - 03.2024 | 13.3026 | 5.277500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,34% | 11,49% | 12,41% | 13,73% |
Sharpe Ratio | 0,88 | 0,77 | 0,78 | 0,82 |
Tracking Error | 8,73% | 7,70% | 6,98% | 5,53% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,54 | 0,75 | 0,81 | 0,93 |
Treynor Ratio | 15,19 | 11,82 | 11,93 | 12,17 |
Die 10 größten Wertpapierbestände (18. 03. 2024)
UnitedHealth Group Inc | 7,19% |
NOVO NORDISK CLASS B | 6,96% |
ELI LILLY | 6,45% |
Merck & Co Inc | 4,43% |
AbbVie Inc | 4,17% |
Boston Scientific Corp | 3,99% |
AMGEN INC | 3,92% |
Abbott Laboratories | 3,09% |
SANOFI SA | 2,94% |
Astrazeneca Plc | 2,93% |
Länderverteilung (18. 03. 2024)
USA | 74,54% |
Dänemark | 7,24% |
Schweiz | 5,40% |
Frankreich | 3,57% |
Kasse | 3,11% |
Großbritannien | 3,03% |
Deutschland | 1,16% |
Belgien | 0,90% |
Japan | 0,79% |
China | 0,26% |
Branchenverteilung (18. 03. 2024)
Pharmazeutik | 32,74% |
Gesundheit / Healthcare | 26,09% |
Medizintechnik / -ausrüstung | 20,41% |
Biotechnologie | 17,65% |
Kasse | 3,11% |
Assetverteilung (18. 03. 2024)
Aktien | 96,89% |
Geldmarkt/Kasse | 3,11% |
Währungsverteilung (18. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9786KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,82% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Frau Erin Xie |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 06.04.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 12.645,44 Mio. EUR |