Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BL36
ISIN: LU0171307068
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (02. 06. 2023)
58,49 €
0,48 € / 0,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - World Healthscience Fund A2 EUR"},"ts":[[20180528,34.67],[20180529,34.58],[20180530,34.68],[20180531,34.79],[20180601,34.65],[20180604,34.67],[20180605,34.95],[20180606,34.53],[20180607,34.75],[20180608,34.92],[20180611,34.85],[20180612,34.98],[20180613,35.16],[20180614,35.5],[20180615,35.74],[20180618,35.44],[20180619,35.44],[20180620,35.91],[20180621,35.93],[20180622,35.72],[20180625,35.46],[20180626,35.3],[20180627,35.46],[20180628,34.92],[20180629,35.31],[20180702,35.12],[20180703,35.46],[20180704,35.44],[20180705,35.36],[20180706,35.7],[20180709,35.95],[20180710,36.25],[20180711,35.96],[20180712,36.38],[20180713,36.64],[20180716,36.25],[20180717,36.28],[20180718,36.71],[20180719,36.71],[20180720,36.54],[20180723,36.51],[20180724,36.64],[20180725,36.67],[20180726,36.83],[20180727,36.85],[20180730,36.5],[20180731,36.55],[20180801,37],[20180802,36.9],[20180803,37.25],[20180806,37.47],[20180807,37.44],[20180808,37.46],[20180809,37.57],[20180810,37.93],[20180813,37.87],[20180814,37.97],[20180816,37.96],[20180817,38.09],[20180820,38.23],[20180821,38.17],[20180822,37.81],[20180823,38.1],[20180824,38],[20180827,37.97],[20180828,37.84],[20180829,38.05],[20180830,38.28],[20180831,38.26],[20180903,38.4],[20180904,38.47],[20180905,38.06],[20180906,38.08],[20180907,38.22],[20180910,38.26],[20180911,38.13],[20180912,38.22],[20180913,38.31],[20180914,38.43],[20180917,38.24],[20180918,38.16],[20180919,38.49],[20180920,38.3],[20180921,38.53],[20180924,38.51],[20180925,38.64],[20180926,38.87],[20180927,39.05],[20180928,39.47],[20181001,39.69],[20181002,39.71],[20181003,39.8],[20181004,39.41],[20181005,39.2],[20181008,39.01],[20181009,38.98],[20181010,38.72],[20181011,37.81],[20181012,37.66],[20181015,37.32],[20181016,37.82],[20181017,38.49],[20181018,38.56],[20181019,38.55],[20181022,37.97],[20181023,37.53],[20181024,38.02],[20181025,36.92],[20181026,36.83],[20181029,37.41],[20181030,36.95],[20181031,37.89],[20181102,37.93],[20181105,38.01],[20181106,37.91],[20181107,38.38],[20181108,39.08],[20181109,39.12],[20181112,39.15],[20181113,38.85],[20181114,38.41],[20181115,37.79],[20181116,38.29],[20181119,38.22],[20181120,37.56],[20181121,37.67],[20181122,37.54],[20181123,37.83],[20181126,38.18],[20181127,38.05],[20181128,38.83],[20181129,39.12],[20181130,39.54],[20181203,39.85],[20181204,39.88],[20181205,39.07],[20181206,38.19],[20181207,38.55],[20181210,37.52],[20181211,38.53],[20181212,38.83],[20181213,38.64],[20181214,38.39],[20181217,37.22],[20181218,37.06],[20181219,36.46],[20181220,35.74],[20181221,35.52],[20181227,34.99],[20181228,35.99],[20181231,36.3],[20190102,36.05],[20190103,35.84],[20190104,36.07],[20190107,36.19],[20190108,36.48],[20190109,36.62],[20190110,36.42],[20190111,36.72],[20190114,36.58],[20190115,36.92],[20190116,37.53],[20190117,37.48],[20190118,37.74],[20190121,38.04],[20190122,37.85],[20190123,38.03],[20190124,37.56],[20190125,37.54],[20190128,37.05],[20190129,37.25],[20190130,37.48],[20190131,37.87],[20190201,38.04],[20190204,38.17],[20190205,38.63],[20190206,38.48],[20190207,38.5],[20190208,38.22],[20190211,38.49],[20190212,38.67],[20190213,38.97],[20190214,38.97],[20190215,39.48],[20190218,39.6],[20190219,39.58],[20190220,39.38],[20190221,39.28],[20190222,39.41],[20190225,39.63],[20190226,39.52],[20190227,39.41],[20190228,39.39],[20190301,39.52],[20190304,39.9],[20190305,39.4],[20190306,39.37],[20190307,39.11],[20190308,38.99],[20190311,39.25],[20190312,39.49],[20190313,39.74],[20190314,39.74],[20190315,39.78],[20190318,39.81],[20190319,39.87],[20190320,39.83],[20190321,39.82],[20190322,39.89],[20190325,39.39],[20190326,39.96],[20190327,39.76],[20190328,39.83],[20190329,40.02],[20190401,40.39],[20190402,40.42],[20190403,40.28],[20190404,40.26],[20190405,40.25],[20190408,40],[20190409,40.03],[20190410,40.19],[20190411,39.87],[20190412,39.33],[20190415,39.03],[20190416,39.18],[20190417,37.54],[20190418,37.05],[20190423,37.71],[20190424,38.05],[20190425,38.37],[20190426,38.59],[20190429,38.79],[20190430,38.74],[20190502,38.74],[20190503,39.09],[20190506,38.79],[20190507,39.02],[20190508,38.73],[20190510,38.42],[20190513,37.95],[20190514,38.16],[20190515,38.21],[20190516,38.84],[20190517,38.68],[20190520,38.6],[20190521,38.93],[20190522,39.04],[20190523,39.13],[20190524,39.23],[20190527,39.19],[20190528,39.33],[20190529,38.57],[20190531,38.32],[20190603,38.39],[20190604,38.5],[20190605,39.01],[20190606,39.16],[20190607,39.33],[20190611,39.8],[20190612,39.6],[20190613,39.86],[20190614,40.05],[20190617,39.93],[20190618,40.61],[20190619,40.84],[20190620,41.14],[20190621,40.5],[20190624,40.48],[20190625,40.73],[20190626,40],[20190627,40.27],[20190628,40.16],[20190701,40.82],[20190702,40.93],[20190703,41.38],[20190704,41.52],[20190705,41.44],[20190708,41.19],[20190709,41.18],[20190710,41.43],[20190711,41.34],[20190712,40.91],[20190715,40.94],[20190716,41.14],[20190717,41.23],[20190718,41.23],[20190719,41.4],[20190722,41.25],[20190723,41.42],[20190724,41.57],[20190725,41.54],[20190726,41.7],[20190729,41.9],[20190730,41.75],[20190731,41.89],[20190801,42.08],[20190802,41.71],[20190805,40.93],[20190806,40.86],[20190807,40.39],[20190808,41.33],[20190809,41.67],[20190812,41.47],[20190813,41.78],[20190814,41.5],[20190816,41.68],[20190819,42.05],[20190820,42.13],[20190821,42.1],[20190822,42.1],[20190823,41.97],[20190826,41.29],[20190827,41.68],[20190828,41.46],[20190829,41.94],[20190830,42.16],[20190902,42.5],[20190903,42.39],[20190904,42.2],[20190905,41.91],[20190906,42.27],[20190909,41.75],[20190910,40.81],[20190911,41.64],[20190912,41.95],[20190913,41.82],[20190916,41.77],[20190917,41.86],[20190918,41.76],[20190919,42.08],[20190920,42.49],[20190923,42.49],[20190924,42.56],[20190925,41.94],[20190926,42.13],[20190927,41.93],[20190930,42.09],[20191001,42.09],[20191002,40.72],[20191003,40.64],[20191004,41.39],[20191007,41.38],[20191008,40.9],[20191009,40.87],[20191010,40.92],[20191011,41.42],[20191014,41.29],[20191015,41.85],[20191016,41.6],[20191017,41.71],[20191018,41.8],[20191021,41.66],[20191022,42.09],[20191023,41.9],[20191024,42.14],[20191025,42.12],[20191028,42.66],[20191029,43.02],[20191030,43.14],[20191031,43.17],[20191104,43.23],[20191105,43.1],[20191106,43.06],[20191107,43.36],[20191108,43.48],[20191111,43.47],[20191112,43.71],[20191113,43.74],[20191114,43.84],[20191115,43.87],[20191118,44.55],[20191119,44.42],[20191120,44.61],[20191121,44.38],[20191122,44.8],[20191125,45.24],[20191126,45.44],[20191127,45.58],[20191128,45.66],[20191129,45.58],[20191202,45.18],[20191203,44.68],[20191204,45.01],[20191205,45.07],[20191206,45.6],[20191209,45.4],[20191210,45.23],[20191211,45.35],[20191212,45.41],[20191213,45.53],[20191216,45.79],[20191217,45.89],[20191218,46.13],[20191219,46.15],[20191220,46.57],[20191223,46.68],[20191227,46.49],[20191230,46.23],[20191231,46],[20200102,46.25],[20200103,46.13],[20200106,45.95],[20200107,46.15],[20200108,46.53],[20200109,46.91],[20200110,47.17],[20200113,46.81],[20200114,46.51],[20200115,47.23],[20200116,47.4],[20200117,47.86],[20200120,47.88],[20200121,47.86],[20200122,48.15],[20200123,47.82],[20200124,47.96],[20200127,46.79],[20200128,47.23],[20200129,47.3],[20200130,46.82],[20200131,46.57],[20200203,46.57],[20200204,47.23],[20200205,48.1],[20200206,48.3],[20200207,48.3],[20200210,48.21],[20200211,48.74],[20200212,48.96],[20200213,49],[20200214,48.94],[20200217,49.12],[20200218,49.35],[20200219,49.59],[20200220,49.42],[20200221,48.96],[20200224,47.69],[20200225,47.38],[20200226,46.49],[20200227,45],[20200228,43],[20200302,43.41],[20200303,44.74],[20200304,45.27],[20200305,45.23],[20200306,43.5],[20200309,41.46],[20200310,41.93],[20200311,42.09],[20200312,39.85],[20200313,39.08],[20200316,38.35],[20200317,38.72],[20200318,38.17],[20200319,38.55],[20200320,39.65],[20200323,36.59],[20200324,37.93],[20200325,39.24],[20200326,40.15],[20200327,40.2],[20200330,41.23],[20200331,41.85],[20200401,41.11],[20200402,40.69],[20200403,42.07],[20200406,43.15],[20200407,43.7],[20200408,42.9],[20200409,44.24],[20200414,44.96],[20200415,45.16],[20200416,45.76],[20200417,46.86],[20200420,47.12],[20200421,46.73],[20200422,46.58],[20200423,47.4],[20200424,47.32],[20200427,47.96],[20200428,47.81],[20200429,47.23],[20200430,47.1],[20200504,46.06],[20200505,47.04],[20200506,47.63],[20200507,47.77],[20200508,47.63],[20200511,47.72],[20200512,48.25],[20200513,47.84],[20200514,47.2],[20200515,47.88],[20200518,48.48],[20200519,48],[20200520,47.73],[20200522,47.54],[20200525,47.8],[20200526,47.61],[20200527,46.54],[20200528,47.81],[20200529,47.7],[20200602,47.49],[20200603,47.56],[20200604,47.26],[20200605,46.98],[20200608,46.82],[20200609,47.06],[20200610,46.93],[20200611,46.12],[20200612,45.78],[20200615,44.93],[20200616,46.56],[20200617,47.14],[20200618,46.9],[20200619,47.45],[20200622,47.17],[20200624,46.93],[20200625,46.43],[20200626,47.08],[20200629,46.38],[20200630,46.63],[20200701,47.2],[20200702,47.81],[20200703,47.79],[20200706,47.87],[20200707,47.82],[20200708,47.74],[20200709,47.81],[20200710,47.27],[20200713,47.59],[20200714,46.9],[20200715,48.07],[20200716,47.98],[20200717,48.32],[20200720,48.88],[20200721,49.07],[20200722,48.38],[20200723,48.59],[20200724,47.42],[20200727,47.14],[20200728,47.3],[20200729,47.48],[20200730,46.83],[20200731,46.79],[20200803,47.54],[20200804,47.36],[20200805,46.92],[20200806,46.86],[20200807,47.03],[20200810,46.93],[20200811,46.93],[20200812,47.01],[20200813,46.9],[20200814,46.98],[20200817,47.05],[20200818,46.85],[20200819,46.84],[20200820,46.91],[20200821,47.07],[20200824,47.01],[20200825,46.93],[20200826,46.81],[20200827,47.17],[20200828,47.06],[20200831,46.97],[20200901,46.84],[20200902,47.5],[20200903,47.73],[20200904,46.68],[20200907,46.48],[20200908,46.27],[20200909,46.52],[20200910,46.39],[20200911,46.24],[20200914,46.49],[20200915,47.32],[20200916,47.42],[20200917,47.04],[20200918,47.25],[20200921,46.52],[20200922,46.42],[20200923,46.78],[20200924,46.19],[20200925,46.28],[20200928,47.11],[20200929,47.12],[20200930,47.22],[20201001,47.39],[20201002,47.22],[20201005,47.26],[20201006,47.57],[20201007,47.48],[20201008,48.24],[20201009,48.24],[20201012,48.64],[20201013,48.96],[20201014,48.8],[20201015,48.08],[20201016,48.31],[20201019,48.26],[20201020,47.57],[20201021,47.2],[20201022,47.28],[20201023,47.56],[20201026,46.99],[20201027,46.84],[20201028,45.94],[20201029,45.68],[20201030,44.95],[20201102,46.09],[20201103,46.56],[20201104,48.05],[20201105,48.42],[20201106,48.25],[20201109,48.88],[20201110,48.44],[20201111,49.07],[20201112,48.69],[20201113,48.85],[20201116,48.96],[20201117,48.23],[20201118,48.28],[20201119,47.67],[20201120,47.56],[20201123,47.57],[20201124,47.39],[20201125,47.09],[20201126,47.15],[20201127,47.32],[20201130,47.28],[20201201,47.71],[20201202,47.35],[20201203,47.1],[20201204,47.21],[20201207,47.45],[20201208,47.48],[20201209,47.88],[20201210,47.71],[20201211,47.4],[20201214,47.71],[20201215,47.32],[20201216,47.45],[20201217,47.59],[20201218,47.87],[20201221,47.25],[20201222,47.63],[20201223,47.91],[20201228,47.94],[20201229,48.06],[20201230,48.08],[20201231,47.96],[20210104,48.33],[20210105,48.2],[20210106,48.07],[20210107,48.67],[20210108,49.48],[20210111,49.87],[20210112,49.89],[20210113,49.49],[20210114,50.07],[20210115,50.01],[20210118,50.21],[20210119,50.58],[20210120,50.92],[20210121,50.59],[20210122,50.55],[20210125,50.98],[20210126,50.87],[20210127,49.86],[20210128,49.68],[20210129,49.29],[20210201,49.53],[20210202,50.18],[20210203,49.87],[20210204,50.08],[20210205,50.23],[20210208,50.34],[20210209,50.29],[20210210,50.51],[20210211,50.19],[20210212,50.52],[20210215,50.64],[20210216,50.46],[20210217,50.42],[20210218,49.95],[20210219,49.63],[20210222,48.89],[20210223,48.76],[20210224,48.64],[20210225,48.47],[20210226,48.1],[20210301,48.81],[20210302,48.87],[20210303,48.03],[20210304,47.74],[20210305,47.53],[20210308,48.16],[20210309,48.89],[20210310,48.85],[20210311,48.87],[20210312,48.83],[20210315,48.92],[20210316,49.41],[20210317,49.2],[20210318,49.23],[20210319,49.22],[20210322,49.43],[20210323,49.41],[20210324,49.33],[20210325,48.98],[20210326,49.64],[20210329,50.12],[20210330,50.37],[20210331,50.34],[20210401,50.41],[20210406,50.39],[20210407,50],[20210408,50.2],[20210409,50.13],[20210412,50.3],[20210413,50.37],[20210414,50.55],[20210415,50.98],[20210416,51.2],[20210419,51.15],[20210420,51.22],[20210421,51.73],[20210422,51.7],[20210423,51.71],[20210426,51.66],[20210427,51.36],[20210428,51.47],[20210429,51.15],[20210430,51.27],[20210503,51.4],[20210504,51.27],[20210505,51.29],[20210506,50.88],[20210507,51.21],[20210510,51.19],[20210511,50.47],[20210512,50.57],[20210514,50.65],[20210517,51.02],[20210518,50.6],[20210519,50.18],[20210520,50.88],[20210521,51.7],[20210525,51.18],[20210526,50.82],[20210527,51.09],[20210528,51.55],[20210531,51.23],[20210601,50.81],[20210602,50.72],[20210603,50.39],[20210604,50.91],[20210607,50.94],[20210608,51.18],[20210609,51.6],[20210610,52.25],[20210611,52.49],[20210614,52.33],[20210615,52.4],[20210616,52.6],[20210617,52.93],[20210618,53.32],[20210621,53.21],[20210622,53.5],[20210624,53.79],[20210625,53.6],[20210628,53.88],[20210629,54.15],[20210630,53.94],[20210701,54.23],[20210702,54.47],[20210705,54.59],[20210706,54.36],[20210707,54.83],[20210708,54.41],[20210709,54.61],[20210712,54.91],[20210713,54.89],[20210714,54.8],[20210715,54.42],[20210716,54.56],[20210719,54.32],[20210720,54.94],[20210721,54.49],[20210722,54.68],[20210723,55.34],[20210726,54.8],[20210727,54.45],[20210728,55.05],[20210729,55.01],[20210730,54.9],[20210802,54.92],[20210803,55.24],[20210804,55.7],[20210805,55.27],[20210806,55.2],[20210809,55.59],[20210810,55.75],[20210811,55.46],[20210812,55.33],[20210813,55.48],[20210816,55.57],[20210817,56.25],[20210818,56.83],[20210819,56.39],[20210820,56.76],[20210823,56.63],[20210824,56.32],[20210825,56.01],[20210826,56.05],[20210827,55.97],[20210830,55.96],[20210831,56.09],[20210901,55.67],[20210902,56.08],[20210903,55.82],[20210906,56.19],[20210907,55.8],[20210908,55.84],[20210909,55.61],[20210910,54.74],[20210913,54.6],[20210914,54.5],[20210915,54.42],[20210916,54.64],[20210917,54.6],[20210920,54.72],[20210921,55],[20210922,54.66],[20210923,55.22],[20210924,55.13],[20210927,54.56],[20210928,53.75],[20210929,54.14],[20210930,54.73],[20211001,53.43],[20211004,53.84],[20211005,53.64],[20211006,53.37],[20211007,54.45],[20211008,54.28],[20211011,54.19],[20211012,53.77],[20211013,53.65],[20211014,54.14],[20211015,54.47],[20211018,54.02],[20211019,54.27],[20211020,54.92],[20211021,54.96],[20211022,55.38],[20211025,55.55],[20211026,55.69],[20211027,55.84],[20211028,55.59],[20211029,55.74],[20211102,56.61],[20211103,56.65],[20211104,57.03],[20211105,56.91],[20211108,56.73],[20211109,56.54],[20211110,56.76],[20211111,57.04],[20211112,57],[20211115,57.17],[20211116,57.53],[20211117,57.71],[20211118,57.39],[20211119,57.53],[20211122,57.16],[20211123,56.89],[20211124,56.83],[20211125,57.09],[20211126,56.91],[20211129,56.64],[20211130,55.56],[20211201,55.28],[20211202,55.41],[20211203,55.42],[20211206,55.75],[20211207,56.45],[20211208,56.33],[20211209,56.84],[20211210,56.98],[20211213,57.09],[20211214,57.05],[20211215,57.2],[20211216,58.09],[20211217,57.74],[20211220,57.35],[20211221,57.56],[20211222,57.83],[20211223,58.64],[20211227,58.78],[20211228,59.29],[20211229,58.92],[20211230,59.29],[20211231,59.23],[20220103,58.35],[20220104,58.28],[20220105,57.97],[20220106,56.65],[20220107,56.4],[20220110,56.17],[20220111,56.52],[20220112,56.45],[20220113,55.81],[20220114,55.64],[20220117,55.84],[20220118,55.28],[20220119,55.69],[20220120,55.7],[20220121,54.9],[20220124,53.48],[20220125,53.46],[20220126,54.27],[20220127,54.7],[20220128,53.92],[20220131,55.1],[20220201,54.97],[20220202,54.94],[20220203,54.71],[20220204,54.28],[20220207,54.27],[20220208,54.12],[20220209,55.21],[20220210,55.1],[20220211,54.75],[20220214,53.87],[20220215,54.46],[20220216,53.99],[20220217,53.75],[20220218,53.78],[20220221,53.29],[20220222,53.51],[20220223,53.61],[20220224,53.33],[20220225,54.11],[20220228,54.62],[20220301,55.37],[20220302,55.63],[20220303,56.18],[20220304,56.16],[20220307,56.34],[20220308,55.19],[20220309,54.96],[20220310,55.28],[20220311,55.84],[20220314,55.99],[20220315,55.62],[20220316,56.46],[20220317,56.81],[20220318,57.56],[20220321,57.88],[20220322,57.83],[20220323,57.63],[20220324,57.56],[20220325,57.97],[20220328,58.37],[20220329,58.18],[20220330,58.27],[20220331,58.62],[20220401,58.37],[20220404,58.81],[20220405,59.56],[20220406,59.53],[20220407,60.75],[20220408,61.67],[20220411,61.37],[20220412,60.65],[20220413,60.5],[20220414,61.15],[20220419,60.36],[20220420,60.39],[20220421,60.79],[20220422,59.31],[20220425,58.32],[20220426,59.3],[20220427,59.48],[20220428,59.58],[20220429,59.63],[20220502,58.39],[20220503,58.32],[20220504,57.89],[20220505,58.8],[20220506,57.34],[20220510,57.14],[20220511,56.84],[20220512,56.67],[20220513,57.77],[20220516,57.96],[20220517,57.95],[20220518,57.76],[20220519,56.46],[20220520,57.77],[20220523,57.75],[20220524,57.43],[20220525,57.98],[20220527,58.01],[20220530,58.25],[20220531,57.72],[20220601,57.61],[20220602,56.49],[20220603,57.05],[20220607,57.04],[20220608,57.33],[20220609,57.3],[20220610,56.26],[20220613,55.52],[20220614,54.92],[20220615,55.01],[20220616,54.06],[20220617,54.83],[20220620,54.3],[20220621,55.01],[20220622,55.64],[20220624,57.48],[20220627,57.81],[20220628,58.41],[20220629,58.03],[20220630,58.04],[20220701,58.35],[20220704,58.81],[20220705,58.95],[20220706,60.25],[20220707,60.58],[20220708,60.8],[20220711,61.19],[20220712,61.15],[20220713,60.49],[20220714,59.74],[20220715,60.58],[20220718,60.52],[20220719,59.94],[20220720,59.78],[20220721,59.82],[20220722,60.28],[20220725,60.21],[20220726,60.91],[20220727,60.99],[20220728,60.68],[20220729,60.95],[20220801,60.56],[20220802,60.61],[20220803,60.88],[20220804,60.75],[20220805,60.38],[20220808,60.65],[20220809,60.61],[20220810,60.17],[20220811,59.9],[20220812,60.25],[20220816,61.3],[20220817,61.17],[20220818,60.94],[20220819,61.53],[20220822,62.03],[20220823,60.68],[20220824,61.02],[20220825,60.99],[20220826,60.99],[20220829,59.22],[20220830,59.25],[20220831,59.25],[20220901,58.7],[20220902,59.29],[20220905,58.94],[20220906,59.51],[20220907,58.92],[20220908,59.72],[20220909,60.29],[20220912,60.25],[20220913,59.65],[20220914,59.44],[20220915,59.45],[20220916,59.21],[20220919,58.26],[20220920,58.02],[20220921,58.99],[20220922,57.97],[20220923,58.3],[20220926,58.13],[20220927,58.87],[20220928,59.1],[20220929,58.47],[20220930,58.61],[20221003,58.32],[20221004,59.01],[20221005,59.51],[20221006,59.67],[20221007,59.08],[20221010,58.67],[20221011,58.43],[20221012,59.23],[20221013,58.06],[20221014,60.06],[20221017,59.69],[20221018,59.99],[20221019,59.45],[20221020,58.94],[20221021,59.25],[20221024,60.33],[20221025,60.14],[20221026,60.58],[20221027,60.39],[20221028,60.99],[20221031,61.94],[20221102,62.32],[20221103,61.84],[20221104,61.41],[20221107,61.02],[20221108,61.35],[20221109,61.59],[20221110,61.69],[20221111,60.18],[20221114,60.3],[20221115,59.88],[20221116,59.92],[20221117,59.43],[20221118,60.34],[20221121,61.1],[20221122,61.15],[20221123,61.17],[20221124,60.89],[20221125,61.3],[20221128,61.26],[20221129,61.14],[20221130,61.24],[20221201,61.89],[20221202,61.7],[20221205,61.35],[20221206,61.28],[20221207,61.27],[20221208,61.59],[20221209,61.72],[20221212,61.21],[20221213,61.95],[20221214,61.74],[20221215,60.34],[20221216,60],[20221219,59.65],[20221220,59.46],[20221221,59.98],[20221222,60.16],[20221223,59.93],[20221227,60],[20221228,60.06],[20221229,60.18],[20221230,59.57],[20230102,59.79],[20230103,60.42],[20230104,60.29],[20230105,59.97],[20230106,59.91],[20230109,59.44],[20230110,59.05],[20230111,58.94],[20230112,58.68],[20230113,59.24],[20230116,59.37],[20230117,59.15],[20230118,59.13],[20230119,58.57],[20230120,58.41],[20230123,58.6],[20230124,58.33],[20230125,57.93],[20230126,58.21],[20230127,58.12],[20230130,57.93],[20230131,57.59],[20230201,57.99],[20230202,57.49],[20230203,57.76],[20230206,58.18],[20230207,58],[20230208,58.53],[20230209,58.38],[20230210,58.42],[20230213,58.58],[20230214,58.76],[20230215,58.5],[20230216,57.98],[20230217,58.3],[20230220,58.44],[20230221,58.22],[20230222,57.99],[20230223,58.3],[20230224,57.74],[20230227,57.85],[20230228,56.84],[20230301,56.47],[20230302,56.7],[20230303,57.33],[20230306,57.4],[20230307,57.37],[20230308,56.84],[20230309,56.88],[20230310,55.91],[20230313,56.1],[20230314,56.15],[20230315,56.38],[20230316,56.69],[20230317,56.47],[20230320,56.41],[20230321,56.51],[20230322,56.7],[20230323,56.12],[20230324,56.34],[20230327,57.27],[20230328,57.02],[20230329,56.91],[20230330,56.74],[20230331,57.36],[20230403,57.55],[20230404,57.96],[20230405,58.19],[20230406,58.9],[20230411,59.05],[20230412,59.1],[20230413,58.77],[20230414,59.37],[20230417,59.48],[20230418,59.24],[20230419,59.18],[20230420,58.86],[20230421,59.55],[20230424,59.38],[20230425,59.5],[20230426,57.66],[20230427,58],[20230428,58.53],[20230502,59.45],[20230503,59.06],[20230504,58.61],[20230505,58.79],[20230508,58.84],[20230510,59.01],[20230511,59.17],[20230512,59.64],[20230515,59.42],[20230516,59.16],[20230517,58.92],[20230519,59.88],[20230522,59.58],[20230523,59.34],[20230524,58.46],[20230525,58.21],[20230526,58.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180529,2384.34],[20180530,2391.03],[20180531,2378.69],[20180601,2392.66],[20180602,2392.66],[20180603,2392.66],[20180604,2392.77],[20180605,2400.38],[20180606,2398.04],[20180607,2384.92],[20180608,2399.66],[20180609,2399.66],[20180610,2399.66],[20180611,2403.84],[20180612,2411.49],[20180613,2417.13],[20180614,2438.54],[20180615,2457.53],[20180616,2457.53],[20180617,2457.53],[20180618,2445.31],[20180619,2447.9],[20180620,2462.14],[20180621,2455.58],[20180622,2449.77],[20180623,2449.77],[20180624,2449.77],[20180625,2419.1],[20180626,2414.31],[20180627,2403.2],[20180628,2398.63],[20180629,2402.61],[20180630,2402.61],[20180701,2402.61],[20180702,2404.35],[20180703,2409.88],[20180704,2412.8],[20180705,2415.06],[20180706,2436.83],[20180707,2436.83],[20180708,2436.83],[20180709,2448.73],[20180710,2462.44],[20180711,2449.79],[20180712,2483.07],[20180713,2494.86],[20180714,2494.86],[20180715,2494.86],[20180716,2476.01],[20180717,2481.94],[20180718,2501.42],[20180719,2500.3],[20180720,2491.81],[20180721,2491.81],[20180722,2491.81],[20180723,2484.86],[20180724,2488.86],[20180725,2508.73],[20180726,2514.01],[20180727,2510.11],[20180728,2510.11],[20180729,2510.11],[20180730,2486.63],[20180731,2488.77],[20180801,2504.68],[20180802,2523.14],[20180803,2532.12],[20180804,2532.12],[20180805,2532.12],[20180806,2538.28],[20180807,2539.39],[20180808,2535.45],[20180809,2537.42],[20180810,2551.19],[20180811,2551.19],[20180812,2551.19],[20180813,2551.53],[20180814,2563.36],[20180815,2560.95],[20180816,2561.75],[20180817,2562.51],[20180818,2562.51],[20180819,2562.51],[20180820,2566.33],[20180821,2566.27],[20180822,2557.67],[20180823,2560.91],[20180824,2563.69],[20180825,2563.69],[20180826,2563.69],[20180827,2571.27],[20180828,2567.03],[20180829,2584.34],[20180830,2586.56],[20180831,2593.19],[20180901,2593.19],[20180902,2593.19],[20180903,2595.75],[20180904,2597.58],[20180905,2576.44],[20180906,2558.06],[20180907,2562.44],[20180908,2562.44],[20180909,2562.44],[20180910,2563.52],[20180911,2563.83],[20180912,2567.04],[20180913,2571.63],[20180914,2566.6],[20180915,2566.6],[20180916,2566.6],[20180917,2550.05],[20180918,2552.67],[20180919,2558.08],[20180920,2558.76],[20180921,2564.04],[20180922,2564.04],[20180923,2564.04],[20180924,2561.53],[20180925,2568.5],[20180926,2580.62],[20180927,2594.76],[20180928,2616.92],[20180929,2616.92],[20180930,2616.92],[20181001,2620.28],[20181002,2618.57],[20181003,2617.66],[20181004,2590.81],[20181005,2575.65],[20181006,2575.65],[20181007,2575.65],[20181008,2559.16],[20181009,2554.55],[20181010,2507.8],[20181011,2445.38],[20181012,2458.48],[20181013,2458.48],[20181014,2458.48],[20181015,2451.42],[20181016,2497.81],[20181017,2518.86],[20181018,2512.27],[20181019,2503.04],[20181020,2503.04],[20181021,2503.04],[20181022,2487.76],[20181023,2462.96],[20181024,2427.94],[20181025,2418.11],[20181026,2409.32],[20181027,2409.32],[20181028,2409.32],[20181029,2405.97],[20181030,2420.06],[20181031,2451.55],[20181101,2460.96],[20181102,2485.02],[20181103,2485.02],[20181104,2485.02],[20181105,2490.02],[20181106,2487.98],[20181107,2520.05],[20181108,2539.13],[20181109,2538.22],[20181110,2538.22],[20181111,2538.22],[20181112,2517.48],[20181113,2499.39],[20181114,2471.48],[20181115,2473.28],[20181116,2482.84],[20181117,2482.84],[20181118,2482.84],[20181119,2450.12],[20181120,2426.14],[20181121,2431.39],[20181122,2432.57],[20181123,2449.39],[20181124,2449.39],[20181125,2449.39],[20181126,2468.51],[20181127,2473.61],[20181128,2515.88],[20181129,2517.88],[20181130,2537.68],[20181201,2537.68],[20181202,2537.68],[20181203,2565.53],[20181204,2527.12],[20181205,2513.7],[20181206,2478.39],[20181207,2441.36],[20181208,2441.36],[20181209,2441.36],[20181210,2419.81],[20181211,2440.29],[20181212,2466.99],[20181213,2463.28],[20181214,2432.85],[20181215,2432.85],[20181216,2432.85],[20181217,2384.2],[20181218,2353.32],[20181219,2323.95],[20181220,2280.16],[20181221,2250.61],[20181222,2250.61],[20181223,2250.61],[20181224,2238.98],[20181225,2238.98],[20181226,2241.55],[20181227,2276.87],[20181228,2287.72],[20181229,2287.72],[20181230,2287.72],[20181231,2304.26],[20190101,2304.26],[20190102,2307.39],[20190103,2285.15],[20190104,2323.45],[20190105,2323.45],[20190106,2323.45],[20190107,2347.27],[20190108,2370.5],[20190109,2387.88],[20190110,2389.54],[20190111,2395.7],[20190112,2395.7],[20190113,2395.7],[20190114,2381.39],[20190115,2412.76],[20190116,2428.53],[20190117,2438.2],[20190118,2460.76],[20190119,2460.76],[20190120,2460.76],[20190121,2464.28],[20190122,2453.96],[20190123,2448.72],[20190124,2446.04],[20190125,2452.04],[20190126,2452.04],[20190127,2452.04],[20190128,2421.17],[20190129,2420.94],[20190130,2438.01],[20190131,2459.56],[20190201,2470.79],[20190202,2470.79],[20190203,2470.79],[20190204,2478.02],[20190205,2490.11],[20190206,2495.93],[20190207,2484.04],[20190208,2479.79],[20190209,2479.79],[20190210,2479.79],[20190211,2491.51],[20190212,2516.54],[20190213,2527.74],[20190214,2540.99],[20190215,2565.52],[20190216,2565.52],[20190217,2565.52],[20190218,2569.57],[20190219,2559.54],[20190220,2552.44],[20190221,2539.85],[20190222,2551.25],[20190223,2551.25],[20190224,2551.25],[20190225,2561.98],[20190226,2561.08],[20190227,2556.93],[20190228,2548.77],[20190301,2577.16],[20190302,2577.16],[20190303,2577.16],[20190304,2583.15],[20190305,2585.66],[20190306,2562.99],[20190307,2547.94],[20190308,2540.91],[20190309,2540.91],[20190310,2540.91],[20190311,2562.21],[20190312,2574.81],[20190313,2590.12],[20190314,2594.7],[20190315,2603.39],[20190316,2603.39],[20190317,2603.39],[20190318,2601.16],[20190319,2610.55],[20190320,2603.41],[20190321,2605.74],[20190322,2585.19],[20190323,2585.19],[20190324,2585.19],[20190325,2562.17],[20190326,2581.39],[20190327,2575.94],[20190328,2585.06],[20190329,2607.68],[20190330,2607.68],[20190331,2607.68],[20190401,2620.16],[20190402,2625.84],[20190403,2623.81],[20190404,2620.65],[20190405,2629.27],[20190406,2629.27],[20190407,2629.27],[20190408,2626.27],[20190409,2616.2],[20190410,2619.43],[20190411,2599.97],[20190412,2568.1],[20190413,2568.1],[20190414,2568.1],[20190415,2563.74],[20190416,2545.48],[20190417,2484.84],[20190418,2473.62],[20190419,2473.77],[20190420,2473.77],[20190421,2473.77],[20190422,2473.74],[20190423,2504.46],[20190424,2517.1],[20190425,2538.05],[20190426,2559.61],[20190427,2559.61],[20190428,2559.61],[20190429,2564.3],[20190430,2555.93],[20190501,2552.87],[20190502,2549.32],[20190503,2575.85],[20190504,2575.85],[20190505,2575.85],[20190506,2573.53],[20190507,2550.66],[20190508,2542.58],[20190509,2534.77],[20190510,2524.16],[20190511,2524.16],[20190512,2524.16],[20190513,2484.44],[20190514,2492.12],[20190515,2508.78],[20190516,2530.4],[20190517,2528.64],[20190518,2528.64],[20190519,2528.64],[20190520,2515.94],[20190521,2531.81],[20190522,2542.65],[20190523,2533.99],[20190524,2536.73],[20190525,2536.73],[20190526,2536.73],[20190527,2539.1],[20190528,2529.46],[20190529,2507.02],[20190530,2508.15],[20190531,2492.49],[20190601,2492.49],[20190602,2492.49],[20190603,2490.57],[20190604,2501.38],[20190605,2510.98],[20190606,2511.9],[20190607,2527.15],[20190608,2527.15],[20190609,2527.15],[20190610,2529.22],[20190611,2538.19],[20190612,2541.37],[20190613,2553.05],[20190614,2549.54],[20190615,2549.54],[20190616,2549.54],[20190617,2563.33],[20190618,2599.88],[20190619,2618.66],[20190620,2619.24],[20190621,2608.8],[20190622,2608.8],[20190623,2608.8],[20190624,2591.88],[20190625,2585.54],[20190626,2563.93],[20190627,2577.79],[20190628,2596.03],[20190629,2596.03],[20190630,2596.03],[20190701,2618.75],[20190702,2627.13],[20190703,2646],[20190704,2647.93],[20190705,2638.79],[20190706,2638.79],[20190707,2638.79],[20190708,2618.06],[20190709,2617.69],[20190710,2624.47],[20190711,2624.34],[20190712,2603.42],[20190713,2603.42],[20190714,2603.42],[20190715,2608.4],[20190716,2606.92],[20190717,2610.74],[20190718,2620.86],[20190719,2611.03],[20190720,2611.03],[20190721,2611.03],[20190722,2609.36],[20190723,2633.97],[20190724,2645.69],[20190725,2637.35],[20190726,2646.34],[20190727,2646.34],[20190728,2646.34],[20190729,2653.76],[20190730,2652.39],[20190731,2640.2],[20190801,2644.79],[20190802,2622.02],[20190803,2622.02],[20190804,2622.02],[20190805,2557.78],[20190806,2557.39],[20190807,2558.91],[20190808,2595.05],[20190809,2600],[20190810,2600],[20190811,2600],[20190812,2584.58],[20190813,2593.92],[20190814,2563.85],[20190815,2562.15],[20190816,2593.34],[20190817,2593.34],[20190818,2593.34],[20190819,2616.72],[20190820,2617.99],[20190821,2629.58],[20190822,2621.65],[20190823,2591.9],[20190824,2591.9],[20190825,2591.9],[20190826,2580.34],[20190827,2579.29],[20190828,2585.93],[20190829,2608.02],[20190830,2622.82],[20190831,2622.82],[20190901,2622.82],[20190902,2632.89],[20190903,2629.53],[20190904,2616.69],[20190905,2621.83],[20190906,2629.98],[20190907,2629.98],[20190908,2629.98],[20190909,2608.17],[20190910,2598.45],[20190911,2628.04],[20190912,2638.29],[20190913,2619.85],[20190914,2619.85],[20190915,2619.85],[20190916,2627.34],[20190917,2633.99],[20190918,2629.14],[20190919,2636.02],[20190920,2655.36],[20190921,2655.36],[20190922,2655.36],[20190923,2654.53],[20190924,2641.61],[20190925,2627.35],[20190926,2618.63],[20190927,2601.76],[20190928,2601.76],[20190929,2601.76],[20190930,2611.72],[20191001,2587.96],[20191002,2541.93],[20191003,2548.03],[20191004,2571.64],[20191005,2571.64],[20191006,2571.64],[20191007,2572.81],[20191008,2542.58],[20191009,2543.51],[20191010,2545.18],[20191011,2562.65],[20191012,2562.65],[20191013,2562.65],[20191014,2569.67],[20191015,2600.04],[20191016,2603.09],[20191017,2606.74],[20191018,2598.32],[20191019,2598.32],[20191020,2598.32],[20191021,2592.7],[20191022,2601.27],[20191023,2607.52],[20191024,2614.6],[20191025,2627],[20191026,2627],[20191027,2627],[20191028,2651.24],[20191029,2668.03],[20191030,2678.92],[20191031,2673.26],[20191101,2682.05],[20191102,2682.05],[20191103,2682.05],[20191104,2697.92],[20191105,2696.34],[20191106,2697.99],[20191107,2709.49],[20191108,2732.23],[20191109,2732.23],[20191110,2732.23],[20191111,2728.77],[20191112,2738.6],[20191113,2746.92],[20191114,2744.76],[20191115,2764.23],[20191116,2764.23],[20191117,2764.23],[20191118,2767.12],[20191119,2780.04],[20191120,2786.53],[20191121,2779.54],[20191122,2792.82],[20191123,2792.82],[20191124,2792.82],[20191125,2832.44],[20191126,2842.81],[20191127,2863.33],[20191128,2866.52],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2833.57],[20191203,2818.94],[20191204,2832.73],[20191205,2832.15],[20191206,2848.83],[20191207,2848.83],[20191208,2848.83],[20191209,2839.19],[20191210,2840.69],[20191211,2841.35],[20191212,2842.1],[20191213,2841.9],[20191214,2841.9],[20191215,2841.9],[20191216,2866.79],[20191217,2868.85],[20191218,2876.1],[20191219,2885.94],[20191220,2907.75],[20191221,2907.75],[20191222,2907.75],[20191223,2927.25],[20191224,2928.37],[20191225,2928.37],[20191226,2927.88],[20191227,2913.95],[20191228,2913.95],[20191229,2913.95],[20191230,2889.35],[20191231,2886.76],[20200101,2886.76],[20200102,2893.87],[20200103,2887.05],[20200104,2887.05],[20200105,2887.05],[20200106,2879.77],[20200107,2891.03],[20200108,2911.44],[20200109,2934.93],[20200110,2943.95],[20200111,2943.95],[20200112,2943.95],[20200113,2934.56],[20200114,2944.48],[20200115,2964.39],[20200116,2977.99],[20200117,3001.06],[20200118,3001.06],[20200119,3001.06],[20200120,3005.47],[20200121,3003.42],[20200122,3013.23],[20200123,2997.99],[20200124,2981.71],[20200125,2981.71],[20200126,2981.71],[20200127,2948.95],[20200128,2965.74],[20200129,2972.7],[20200130,2942.75],[20200131,2903.18],[20200201,2903.18],[20200202,2903.18],[20200203,2907.27],[20200204,2957.07],[20200205,3010.48],[20200206,3034.33],[20200207,3026.67],[20200208,3026.67],[20200209,3026.67],[20200210,3040.56],[20200211,3067.9],[20200212,3076.86],[20200213,3084.53],[20200214,3091.31],[20200215,3091.31],[20200216,3091.31],[20200217,3094.2],[20200218,3096.91],[20200219,3118.6],[20200220,3109.78],[20200221,3093.96],[20200222,3093.96],[20200223,3093.96],[20200224,3009.49],[20200225,2941.05],[20200226,2909.65],[20200227,2827.46],[20200228,2765.38],[20200229,2765.38],[20200301,2765.38],[20200302,2800.44],[20200303,2793.18],[20200304,2867.7],[20200305,2840.84],[20200306,2769.3],[20200307,2769.3],[20200308,2769.3],[20200309,2612.3],[20200310,2644.11],[20200311,2588.64],[20200312,2421.53],[20200313,2476.12],[20200314,2476.12],[20200315,2476.12],[20200316,2312.41],[20200317,2379.81],[20200318,2344.77],[20200319,2377.83],[20200320,2373.3],[20200321,2373.3],[20200322,2373.3],[20200323,2287.86],[20200324,2388.59],[20200325,2450.7],[20200326,2521.18],[20200327,2503.25],[20200328,2503.25],[20200329,2503.25],[20200330,2556.21],[20200331,2586.62],[20200401,2526.41],[20200402,2553.96],[20200403,2568.8],[20200404,2568.8],[20200405,2568.8],[20200406,2661.56],[20200407,2662.46],[20200408,2706.29],[20200409,2744.25],[20200410,2744.36],[20200411,2744.36],[20200412,2744.36],[20200413,2743.79],[20200414,2790.91],[20200415,2785.9],[20200416,2827.08],[20200417,2890.86],[20200418,2890.86],[20200419,2890.86],[20200420,2913.85],[20200421,2869.03],[20200422,2890.36],[20200423,2923.8],[20200424,2943.26],[20200425,2943.26],[20200426,2943.26],[20200427,2978.97],[20200428,2955.04],[20200429,2962.12],[20200430,2936.82],[20200501,2917.34],[20200502,2917.34],[20200503,2917.34],[20200504,2874.52],[20200505,2936.68],[20200506,2957.56],[20200507,2975.91],[20200508,2980.53],[20200509,2980.53],[20200510,2980.53],[20200511,3017.58],[20200512,3007.13],[20200513,2978.96],[20200514,2976.98],[20200515,3000.84],[20200516,3000.84],[20200517,3000.84],[20200518,3046.21],[20200519,3009.7],[20200520,3028.79],[20200521,3021.76],[20200522,3030.49],[20200523,3030.49],[20200524,3030.49],[20200525,3041.1],[20200526,3031.99],[20200527,3011],[20200528,3030.53],[20200529,3031.74],[20200530,3031.74],[20200531,3031.74],[20200601,3035.84],[20200602,3041.11],[20200603,3039.89],[20200604,3003.2],[20200605,3009.76],[20200606,3009.76],[20200607,3009.76],[20200608,3027.22],[20200609,3020.07],[20200610,3010.62],[20200611,2921.58],[20200612,2919.03],[20200613,2919.03],[20200614,2919.03],[20200615,2934.38],[20200616,2989.8],[20200617,3022.62],[20200618,3020.74],[20200619,3054.96],[20200620,3054.96],[20200621,3054.96],[20200622,3056.92],[20200623,3056.65],[20200624,3009.87],[20200625,3031.21],[20200626,3014.45],[20200627,3014.45],[20200628,3014.45],[20200629,3001.19],[20200630,3032.2],[20200701,3053.39],[20200702,3067.24],[20200703,3074.72],[20200704,3074.72],[20200705,3074.72],[20200706,3085.98],[20200707,3079.31],[20200708,3084.9],[20200709,3075.07],[20200710,3075.01],[20200711,3075.01],[20200712,3075.01],[20200713,3063.91],[20200714,3065.42],[20200715,3111.74],[20200716,3097.64],[20200717,3126.84],[20200718,3126.84],[20200719,3126.84],[20200720,3145.49],[20200721,3147.6],[20200722,3120.67],[20200723,3111.41],[20200724,3056.61],[20200725,3056.61],[20200726,3056.61],[20200727,3039.69],[20200728,3044.05],[20200729,3057.59],[20200730,3045.9],[20200731,3013.13],[20200801,3013.13],[20200802,3013.13],[20200803,3059.64],[20200804,3057.87],[20200805,3051.91],[20200806,3041.61],[20200807,3044.22],[20200808,3044.22],[20200809,3044.22],[20200810,3043.14],[20200811,3029.64],[20200812,3044.77],[20200813,3046.47],[20200814,3037.39],[20200815,3037.39],[20200816,3037.39],[20200817,3052.3],[20200818,3048.38],[20200819,3043.8],[20200820,3043.32],[20200821,3052.32],[20200822,3052.32],[20200823,3052.32],[20200824,3037.98],[20200825,3047.6],[20200826,3052.74],[20200827,3055.45],[20200828,3040.33],[20200829,3040.33],[20200830,3040.33],[20200831,3040.1],[20200901,3025.17],[20200902,3081.75],[20200903,3041.48],[20200904,2992.66],[20200905,2992.66],[20200906,2992.66],[20200907,2994.35],[20200908,2973.42],[20200909,3000.29],[20200910,2974.11],[20200911,2974.22],[20200912,2974.22],[20200913,2974.22],[20200914,3011.71],[20200915,3039.21],[20200916,3052.22],[20200917,3053.91],[20200918,3055.37],[20200919,3055.37],[20200920,3055.37],[20200921,3018.81],[20200922,3018.32],[20200923,3012.23],[20200924,2990.14],[20200925,3017.23],[20200926,3017.23],[20200927,3017.23],[20200928,3044.74],[20200929,3041.7],[20200930,3054.86],[20201001,3056.31],[20201002,3040.3],[20201003,3040.3],[20201004,3040.3],[20201005,3073.39],[20201006,3065.84],[20201007,3095.63],[20201008,3124.7],[20201009,3144.12],[20201010,3144.12],[20201011,3144.12],[20201012,3165.47],[20201013,3168.42],[20201014,3159.36],[20201015,3133.08],[20201016,3142.14],[20201017,3142.14],[20201018,3142.14],[20201019,3111.1],[20201020,3089.08],[20201021,3058.48],[20201022,3075.07],[20201023,3082.11],[20201024,3082.11],[20201025,3082.11],[20201026,3063.61],[20201027,3054.32],[20201028,3008.1],[20201029,2996.97],[20201030,2976.33],[20201031,2976.33],[20201101,2976.33],[20201102,3008.14],[20201103,3044.72],[20201104,3141.65],[20201105,3168.46],[20201106,3155.35],[20201107,3155.35],[20201108,3155.35],[20201109,3156.41],[20201110,3151.36],[20201111,3174.62],[20201112,3175.94],[20201113,3188.3],[20201114,3188.3],[20201115,3188.3],[20201116,3191.63],[20201117,3163.85],[20201118,3138.37],[20201119,3139.2],[20201120,3142.18],[20201121,3142.18],[20201122,3142.18],[20201123,3137.68],[20201124,3137.52],[20201125,3125.01],[20201126,3127.9],[20201127,3153.75],[20201128,3153.75],[20201129,3153.75],[20201130,3160.92],[20201201,3168.47],[20201202,3154.22],[20201203,3138.55],[20201204,3161.61],[20201205,3161.61],[20201206,3161.61],[20201207,3168.42],[20201208,3181],[20201209,3182.33],[20201210,3185.52],[20201211,3181.04],[20201212,3181.04],[20201213,3181.04],[20201214,3179.36],[20201215,3193.39],[20201216,3196.24],[20201217,3210.02],[20201218,3219.4],[20201219,3219.4],[20201220,3219.4],[20201221,3215.83],[20201222,3223.98],[20201223,3240.63],[20201224,3238.78],[20201225,3238.78],[20201226,3238.78],[20201227,3238.78],[20201228,3231.69],[20201229,3221.17],[20201230,3223.22],[20201231,3231.5],[20210101,3231.5],[20210102,3231.5],[20210103,3231.5],[20210104,3226.33],[20210105,3238.45],[20210106,3253.02],[20210107,3297.64],[20210108,3334.94],[20210109,3334.94],[20210110,3334.94],[20210111,3359.74],[20210112,3359.93],[20210113,3362.4],[20210114,3389.01],[20210115,3399.17],[20210116,3399.17],[20210117,3399.17],[20210118,3406.67],[20210119,3428.92],[20210120,3458.62],[20210121,3439.15],[20210122,3437.81],[20210123,3437.81],[20210124,3437.81],[20210125,3463.26],[20210126,3446.56],[20210127,3382.43],[20210128,3379.67],[20210129,3350.1],[20210130,3350.1],[20210131,3350.1],[20210201,3384.15],[20210202,3431.48],[20210203,3447.73],[20210204,3468.43],[20210205,3488.13],[20210206,3488.13],[20210207,3488.13],[20210208,3505.24],[20210209,3506.25],[20210210,3504.39],[20210211,3499.92],[20210212,3522.02],[20210213,3522.02],[20210214,3522.02],[20210215,3525.76],[20210216,3508.17],[20210217,3507.03],[20210218,3469.5],[20210219,3442.76],[20210220,3442.76],[20210221,3442.76],[20210222,3402.04],[20210223,3362.51],[20210224,3361.35],[20210225,3318.46],[20210226,3296.54],[20210227,3296.54],[20210228,3296.54],[20210301,3354.67],[20210302,3354.95],[20210303,3296.03],[20210304,3230.6],[20210305,3245.62],[20210306,3245.62],[20210307,3245.62],[20210308,3244.89],[20210309,3275.75],[20210310,3300.18],[20210311,3324.86],[20210312,3334.47],[20210313,3334.47],[20210314,3334.47],[20210315,3354.17],[20210316,3368.93],[20210317,3362.62],[20210318,3342.2],[20210319,3345.78],[20210320,3345.78],[20210321,3345.78],[20210322,3368.89],[20210323,3344.39],[20210324,3309.56],[20210325,3311.39],[20210326,3350.31],[20210327,3350.31],[20210328,3350.31],[20210329,3347.72],[20210330,3352.34],[20210331,3379.67],[20210401,3402.31],[20210402,3402.29],[20210403,3402.29],[20210404,3402.29],[20210405,3403.64],[20210406,3402.75],[20210407,3364.52],[20210408,3379.31],[20210409,3391.07],[20210410,3391.07],[20210411,3391.07],[20210412,3371.43],[20210413,3384.23],[20210414,3387.94],[20210415,3418.98],[20210416,3429.81],[20210417,3429.81],[20210418,3429.81],[20210419,3417.91],[20210420,3400.33],[20210421,3439.93],[20210422,3453.99],[20210423,3466.88],[20210424,3466.88],[20210425,3466.88],[20210426,3469],[20210427,3466.16],[20210428,3465.02],[20210429,3444.41],[20210430,3440.19],[20210501,3440.19],[20210502,3440.19],[20210503,3447.16],[20210504,3420.93],[20210505,3411.94],[20210506,3380.59],[20210507,3389.16],[20210508,3389.16],[20210509,3389.16],[20210510,3355.29],[20210511,3323.03],[20210512,3313.71],[20210513,3316.06],[20210514,3336],[20210515,3336],[20210516,3336],[20210517,3346.52],[20210518,3342.89],[20210519,3331],[20210520,3363.87],[20210521,3387.63],[20210522,3387.63],[20210523,3387.63],[20210524,3386.56],[20210525,3379.37],[20210526,3384.7],[20210527,3395.21],[20210528,3417.26],[20210529,3417.26],[20210530,3417.26],[20210531,3416.72],[20210601,3386.65],[20210602,3375.55],[20210603,3374.76],[20210604,3400.73],[20210605,3400.73],[20210606,3400.73],[20210607,3417.84],[20210608,3431.54],[20210609,3454.28],[20210610,3495.16],[20210611,3515.05],[20210612,3515.05],[20210613,3515.05],[20210614,3521.82],[20210615,3511.4],[20210616,3495.32],[20210617,3542.23],[20210618,3548.43],[20210619,3548.43],[20210620,3548.43],[20210621,3560],[20210622,3574.38],[20210623,3565.43],[20210624,3580.57],[20210625,3597.41],[20210626,3597.41],[20210627,3597.41],[20210628,3618.43],[20210629,3621.18],[20210630,3613.21],[20210701,3628.81],[20210702,3643.11],[20210703,3643.11],[20210704,3643.11],[20210705,3636.57],[20210706,3624.58],[20210707,3635.88],[20210708,3605.96],[20210709,3612.79],[20210710,3612.79],[20210711,3612.79],[20210712,3630.87],[20210713,3619.27],[20210714,3606.31],[20210715,3580.65],[20210716,3581.44],[20210717,3581.44],[20210718,3581.44],[20210719,3570.69],[20210720,3595.89],[20210721,3614.68],[20210722,3628.71],[20210723,3644.03],[20210724,3644.03],[20210725,3644.03],[20210726,3597],[20210727,3562.27],[20210728,3595.73],[20210729,3610.21],[20210730,3600.66],[20210731,3600.66],[20210801,3600.66],[20210802,3608.88],[20210803,3632.51],[20210804,3643.96],[20210805,3654.43],[20210806,3648.83],[20210807,3648.83],[20210808,3648.83],[20210809,3662.31],[20210810,3656.88],[20210811,3629.03],[20210812,3625.75],[20210813,3624.22],[20210814,3624.22],[20210815,3624.22],[20210816,3622.66],[20210817,3636.38],[20210818,3638.45],[20210819,3625.79],[20210820,3632.06],[20210821,3632.06],[20210822,3632.06],[20210823,3657.09],[20210824,3671.57],[20210825,3672.34],[20210826,3652.61],[20210827,3659.37],[20210828,3659.37],[20210829,3659.37],[20210830,3669.1],[20210831,3674.17],[20210901,3689.6],[20210902,3710.82],[20210903,3709.46],[20210904,3709.46],[20210905,3709.46],[20210906,3718.56],[20210907,3708.63],[20210908,3695.51],[20210909,3671.29],[20210910,3648.73],[20210911,3648.73],[20210912,3648.73],[20210913,3633.87],[20210914,3627.47],[20210915,3626.13],[20210916,3638.48],[20210917,3657.5],[20210918,3657.5],[20210919,3657.5],[20210920,3640.1],[20210921,3643.39],[20210922,3650.57],[20210923,3674.31],[20210924,3656.13],[20210925,3656.13],[20210926,3656.13],[20210927,3625.12],[20210928,3568.19],[20210929,3566.84],[20210930,3577.94],[20211001,3564.34],[20211002,3564.34],[20211003,3564.34],[20211004,3522.89],[20211005,3524.23],[20211006,3523.87],[20211007,3558.11],[20211008,3547.32],[20211009,3547.32],[20211010,3547.32],[20211011,3534.26],[20211012,3530.49],[20211013,3538.24],[20211014,3564.63],[20211015,3574.62],[20211016,3574.62],[20211017,3574.62],[20211018,3555.04],[20211019,3571.17],[20211020,3602.57],[20211021,3616.11],[20211022,3627.53],[20211023,3627.53],[20211024,3627.53],[20211025,3636.69],[20211026,3640.36],[20211027,3614.02],[20211028,3629.27],[20211029,3644.46],[20211030,3644.46],[20211031,3644.46],[20211101,3663.12],[20211102,3688.63],[20211103,3719.23],[20211104,3727.8],[20211105,3701.66],[20211106,3701.66],[20211107,3701.66],[20211108,3686.26],[20211109,3674.69],[20211110,3666.87],[20211111,3676.48],[20211112,3687.69],[20211113,3687.69],[20211114,3687.69],[20211115,3683.68],[20211116,3705.58],[20211117,3715.5],[20211118,3684.97],[20211119,3686.21],[20211120,3686.21],[20211121,3686.21],[20211122,3655.02],[20211123,3621.1],[20211124,3631.96],[20211125,3639.47],[20211126,3595.7],[20211127,3595.7],[20211128,3595.7],[20211129,3583.86],[20211130,3529.3],[20211201,3506.42],[20211202,3494.74],[20211203,3482.14],[20211204,3482.14],[20211205,3482.14],[20211206,3476.04],[20211207,3548.96],[20211208,3579.35],[20211209,3575.09],[20211210,3559.61],[20211211,3559.61],[20211212,3559.61],[20211213,3566.24],[20211214,3539.85],[20211215,3568.06],[20211216,3574.36],[20211217,3578.63],[20211218,3578.63],[20211219,3578.63],[20211220,3562.67],[20211221,3593.4],[20211222,3620.25],[20211223,3638.82],[20211224,3638.82],[20211225,3638.82],[20211226,3638.82],[20211227,3649.46],[20211228,3649.06],[20211229,3645.82],[20211230,3653.54],[20211231,3648.82],[20220101,3648.82],[20220102,3648.82],[20220103,3639.79],[20220104,3601.14],[20220105,3528.85],[20220106,3477.98],[20220107,3451.52],[20220108,3451.52],[20220109,3451.52],[20220110,3441.63],[20220111,3469.25],[20220112,3457.62],[20220113,3387.95],[20220114,3372.69],[20220115,3372.69],[20220116,3372.69],[20220117,3381.34],[20220118,3340.89],[20220119,3322.31],[20220120,3319.71],[20220121,3273.68],[20220122,3273.68],[20220123,3273.68],[20220124,3244.79],[20220125,3223.64],[20220126,3211.19],[20220127,3209.87],[20220128,3237.44],[20220129,3237.44],[20220130,3237.44],[20220131,3294.42],[20220201,3312.95],[20220202,3316.64],[20220203,3277.52],[20220204,3236.82],[20220205,3236.82],[20220206,3236.82],[20220207,3247.23],[20220208,3252.59],[20220209,3300.77],[20220210,3284.6],[20220211,3242.9],[20220212,3242.9],[20220213,3242.9],[20220214,3220.06],[20220215,3261.24],[20220216,3266.96],[20220217,3224.09],[20220218,3189.69],[20220219,3189.69],[20220220,3189.69],[20220221,3180.89],[20220222,3168.08],[20220223,3154.29],[20220224,3186.93],[20220225,3256.7],[20220226,3256.7],[20220227,3256.7],[20220228,3271.8],[20220301,3278.37],[20220302,3304.53],[20220303,3294.16],[20220304,3285.69],[20220305,3285.69],[20220306,3285.69],[20220307,3241.3],[20220308,3199.19],[20220309,3226.45],[20220310,3219.74],[20220311,3207.56],[20220312,3207.56],[20220313,3207.56],[20220314,3179.97],[20220315,3177.62],[20220316,3259.95],[20220317,3315.52],[20220318,3359.5],[20220319,3359.5],[20220320,3359.5],[20220321,3361.88],[20220322,3375.03],[20220323,3359.15],[20220324,3378.75],[20220325,3372.45],[20220326,3372.45],[20220327,3372.45],[20220328,3387.67],[20220329,3411.64],[20220330,3411.83],[20220331,3390.37],[20220401,3424.58],[20220402,3424.58],[20220403,3424.58],[20220404,3459.49],[20220405,3472.1],[20220406,3476.33],[20220407,3506.91],[20220408,3525.35],[20220409,3525.35],[20220410,3525.35],[20220411,3468.21],[20220412,3445.13],[20220413,3461.9],[20220414,3455.8],[20220415,3455.73],[20220416,3455.73],[20220417,3455.73],[20220418,3451.02],[20220419,3426],[20220420,3436.08],[20220421,3389.58],[20220422,3317.22],[20220423,3317.22],[20220424,3317.22],[20220425,3306.51],[20220426,3276.31],[20220427,3279.07],[20220428,3301.12],[20220429,3272.56],[20220430,3272.56],[20220501,3272.56],[20220502,3262.36],[20220503,3259.12],[20220504,3277.94],[20220505,3229.17],[20220506,3152.12],[20220507,3152.12],[20220508,3152.12],[20220509,3088.19],[20220510,3047.3],[20220511,3027.08],[20220512,3050.83],[20220513,3131.55],[20220514,3131.55],[20220515,3131.55],[20220516,3143.32],[20220517,3164.64],[20220518,3117.81],[20220519,3103.84],[20220520,3137.02],[20220521,3137.02],[20220522,3137.02],[20220523,3137.88],[20220524,3094.43],[20220525,3104.31],[20220526,3108.91],[20220527,3156.14],[20220528,3156.14],[20220529,3156.14],[20220530,3168.96],[20220531,3153.99],[20220601,3115.1],[20220602,3125.42],[20220603,3119.57],[20220604,3119.57],[20220605,3119.57],[20220606,3117.54],[20220607,3155.49],[20220608,3161.65],[20220609,3110.98],[20220610,3078.9],[20220611,3078.9],[20220612,3078.9],[20220613,3006.86],[20220614,2969.74],[20220615,2997.52],[20220616,2955.57],[20220617,2967.47],[20220618,2967.47],[20220619,2967.47],[20220620,2975.97],[20220621,3009.87],[20220622,3033.44],[20220623,3076.58],[20220624,3175.58],[20220625,3175.58],[20220626,3175.58],[20220627,3188.3],[20220628,3163.7],[20220629,3163.51],[20220630,3171.43],[20220701,3196.11],[20220702,3196.11],[20220703,3196.11],[20220704,3213.33],[20220705,3266.32],[20220706,3319.68],[20220707,3349.87],[20220708,3367.27],[20220709,3367.27],[20220710,3367.27],[20220711,3359.99],[20220712,3339.55],[20220713,3317.6],[20220714,3317.5],[20220715,3346.84],[20220716,3346.84],[20220717,3346.84],[20220718,3307.53],[20220719,3311.82],[20220720,3336.22],[20220721,3371.13],[20220722,3358.33],[20220723,3358.33],[20220724,3358.33],[20220725,3335.22],[20220726,3367.53],[20220727,3387.66],[20220728,3406.71],[20220729,3382.43],[20220730,3382.43],[20220731,3382.43],[20220801,3359.04],[20220802,3353.65],[20220803,3387.31],[20220804,3406.49],[20220805,3415.55],[20220806,3415.55],[20220807,3415.55],[20220808,3435.61],[20220809,3404.75],[20220810,3413.42],[20220811,3405.62],[20220812,3437.77],[20220813,3437.77],[20220814,3437.77],[20220815,3462.72],[20220816,3480.95],[20220817,3443.12],[20220818,3422.32],[20220819,3429.14],[20220820,3429.14],[20220821,3429.14],[20220822,3415.4],[20220823,3394.15],[20220824,3411.37],[20220825,3442.49],[20220826,3375.2],[20220827,3375.2],[20220828,3375.2],[20220829,3328.28],[20220830,3292.7],[20220831,3284.86],[20220901,3281.24],[20220902,3271.75],[20220903,3271.75],[20220904,3271.75],[20220905,3271.42],[20220906,3267.43],[20220907,3300.24],[20220908,3335.14],[20220909,3375.19],[20220910,3375.19],[20220911,3375.19],[20220912,3373.34],[20220913,3294.48],[20220914,3303.72],[20220915,3305.99],[20220916,3268.9],[20220917,3268.9],[20220918,3268.9],[20220919,3238.53],[20220920,3207.12],[20220921,3187.62],[20220922,3149.39],[20220923,3143.47],[20220924,3143.47],[20220925,3143.47],[20220926,3138.87],[20220927,3151.86],[20220928,3217.11],[20220929,3172.96],[20220930,3152.01],[20221001,3152.01],[20221002,3152.01],[20221003,3177.05],[20221004,3226.34],[20221005,3237.02],[20221006,3238.24],[20221007,3192.39],[20221008,3192.39],[20221009,3192.39],[20221010,3168.03],[20221011,3153.1],[20221012,3154.74],[20221013,3172.16],[20221014,3184.87],[20221015,3184.87],[20221016,3184.87],[20221017,3217.39],[20221018,3231.87],[20221019,3187.93],[20221020,3151.74],[20221021,3191.56],[20221022,3191.56],[20221023,3191.56],[20221024,3192.41],[20221025,3225.91],[20221026,3239.42],[20221027,3216.37],[20221028,3263.72],[20221029,3263.72],[20221030,3263.72],[20221031,3283.9],[20221101,3287.13],[20221102,3285.29],[20221103,3287.43],[20221104,3274.7],[20221105,3274.7],[20221106,3274.7],[20221107,3252.23],[20221108,3254.21],[20221109,3222.68],[20221110,3312.09],[20221111,3275.85],[20221112,3275.85],[20221113,3275.85],[20221114,3265.89],[20221115,3265.53],[20221116,3237.66],[20221117,3226.07],[20221118,3239.48],[20221119,3239.48],[20221120,3239.48],[20221121,3261.24],[20221122,3263.75],[20221123,3264.59],[20221124,3261.95],[20221125,3265.74],[20221126,3265.74],[20221127,3265.74],[20221128,3235.91],[20221129,3249.2],[20221130,3310.34],[20221201,3324.52],[20221202,3319.57],[20221203,3319.57],[20221204,3319.57],[20221205,3290.03],[20221206,3256.69],[20221207,3255.59],[20221208,3280.77],[20221209,3260.18],[20221210,3260.18],[20221211,3260.18],[20221212,3269.11],[20221213,3293.56],[20221214,3280.7],[20221215,3225.2],[20221216,3193.43],[20221217,3193.43],[20221218,3193.43],[20221219,3164.96],[20221220,3158.4],[20221221,3190.47],[20221222,3196.94],[20221223,3188.91],[20221224,3188.91],[20221225,3188.91],[20221226,3188.61],[20221227,3173.79],[20221228,3155.76],[20221229,3186.9],[20221230,3182.69],[20221231,3182.69],[20230101,3182.69],[20230102,3184.27],[20230103,3215.31],[20230104,3229.08],[20230105,3220.3],[20230106,3245.86],[20230107,3245.86],[20230108,3245.86],[20230109,3205.19],[20230110,3213.43],[20230111,3226.88],[20230112,3225.74],[20230113,3254.56],[20230114,3254.56],[20230115,3254.56],[20230116,3265.81],[20230117,3258.06],[20230118,3243.63],[20230119,3225.37],[20230120,3237.04],[20230121,3237.04],[20230122,3237.04],[20230123,3246.89],[20230124,3232.99],[20230125,3223.1],[20230126,3233.81],[20230127,3239.91],[20230128,3239.91],[20230129,3239.91],[20230130,3206.36],[20230131,3221.92],[20230201,3236.36],[20230202,3241.59],[20230203,3246.56],[20230204,3246.56],[20230205,3246.56],[20230206,3250.48],[20230207,3278.57],[20230208,3268.03],[20230209,3239.34],[20230210,3243.07],[20230211,3243.07],[20230212,3243.07],[20230213,3262.79],[20230214,3247.69],[20230215,3252.96],[20230216,3235.71],[20230217,3249.92],[20230218,3249.92],[20230219,3249.92],[20230220,3254.66],[20230221,3215.4],[20230222,3204.52],[20230223,3212.74],[20230224,3188.57],[20230225,3188.57],[20230226,3188.57],[20230227,3181.64],[20230228,3158.64],[20230301,3143.6],[20230302,3167.38],[20230303,3204.57],[20230304,3204.57],[20230305,3204.57],[20230306,3185.6],[20230307,3152.02],[20230308,3148.44],[20230309,3124.75],[20230310,3066.18],[20230311,3066.18],[20230312,3066.18],[20230313,3052.74],[20230314,3074.55],[20230315,3105.39],[20230316,3121.83],[20230317,3094.4],[20230318,3094.4],[20230319,3094.4],[20230320,3076.44],[20230321,3092.22],[20230322,3066.87],[20230323,3042.67],[20230324,3080.48],[20230325,3080.48],[20230326,3080.48],[20230327,3101.85],[20230328,3077.39],[20230329,3089.7],[20230330,3091.04],[20230331,3119.22],[20230401,3119.22],[20230402,3119.22],[20230403,3127.43],[20230404,3121.46],[20230405,3131.99],[20230406,3157.11],[20230407,3157.32],[20230408,3157.32],[20230409,3157.32],[20230410,3157.34],[20230411,3182.6],[20230412,3178.96],[20230413,3196.95],[20230414,3191.34],[20230415,3191.34],[20230416,3191.34],[20230417,3213.53],[20230418,3208.16],[20230419,3217.01],[20230420,3200.59],[20230421,3214.76],[20230422,3214.76],[20230423,3214.76],[20230424,3217.93],[20230425,3185.57],[20230426,3142.98],[20230427,3149.19],[20230428,3175.97],[20230429,3175.97],[20230430,3175.97],[20230501,3181.14],[20230502,3183.02],[20230503,3176.97],[20230504,3171.26],[20230505,3201.01],[20230506,3201.01],[20230507,3201.01],[20230508,3202.83],[20230509,3201],[20230510,3212.87],[20230511,3216.95],[20230512,3218.79],[20230513,3218.79],[20230514,3218.79],[20230515,3234.52],[20230516,3211.28],[20230517,3208.67],[20230518,3208.69],[20230519,3225.19],[20230520,3225.19],[20230521,3225.19],[20230522,3240.94],[20230523,3227.3],[20230524,3187.16],[20230525,3162.41],[20230526,3156.2],[20230527,3156.2],[20230528,3156.2],[20230529,3172.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.143,73€ |
| 2020 | 1.388,05€ |
| 2021 | 1.481,63€ |
| 2022 | 1.678,49€ |
| 2023 | 1.693,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,44% |
| 3 M | 1,30% |
| 6 M | -4,58% |
| lfd. Jahr | -1,81% |
| 1 Jahr | 0,88% |
| 3 Jahre | 22,85% |
| 5 Jahre | 68,85% |
| 10 Jahre | 225,85% |
| Entwicklung p.a. | 7,77% |
| Wertentwicklung seit Auflage | 424,10% |
Der Fonds zielt auf maximalen Gesamtertrag ab, indem er weltweit mindestens 70% seines Gesamtvermögens in Aktienwerte von Unternehmen anlegt, deren Geschäftsaktivitäten überwiegend in den Bereichen Gesundheit, Pharmazeutik und Medizintechnologie, der medizinischen Versorgung sowie in der Entwicklung der Biotechnologie liegen. Das Währungsrisiko wird flexibel gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group Inc | 6,56% |
| ELI LILLY | 4,42% |
| Astrazeneca Plc | 4,37% |
| NOVO NORDISK CLASS B | 4,23% |
| Thermo Fisher Scientific Inc | 4,23% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 14.3732 | 7.101500 |
| 05.2019 - 05.2020 | 21.3612 | 19.523400 |
| 05.2020 - 05.2021 | 6.7423 | 11.633200 |
| 05.2021 - 05.2022 | 13.2864 | -8.139400 |
| 05.2022 - 05.2023 | 0.8796 | 1.671500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,61% | 11,42% | 13,28% | 13,90% |
| Sharpe Ratio | -0,26 | 0,67 | 0,94 | 0,94 |
| Tracking Error | 7,01% | 6,83% | 6,27% | 5,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,80 | 0,84 | 0,96 |
| Treynor Ratio | -3,74 | 9,48 | 14,76 | 13,72 |
Die 10 größten Wertpapierbestände (02. 06. 2023)
| UnitedHealth Group Inc | 6,56% |
| ELI LILLY | 4,42% |
| Astrazeneca Plc | 4,37% |
| NOVO NORDISK CLASS B | 4,23% |
| Thermo Fisher Scientific Inc | 4,23% |
| Merck & Co Inc | 4,07% |
| Johnson & Johnson | 3,31% |
| ROCHE HOLDING PAR AG | 3,19% |
| Boston Scientific Corp | 3,18% |
| SANOFI SA | 3,04% |
Länderverteilung (02. 06. 2023)
| USA | 75,86% |
| Schweiz | 6,86% |
| Dänemark | 4,74% |
| Großbritannien | 4,44% |
| Frankreich | 3,04% |
| Japan | 1,24% |
| Kasse | 1,05% |
| Deutschland | 0,86% |
| Australien | 0,75% |
| Belgien | 0,67% |
Branchenverteilung (02. 06. 2023)
| Pharmazeutik | 33,98% |
| Medizintechnik / -ausrüstung | 22,09% |
| Biotechnologie | 16,77% |
| Medizinische Dienstleistungen und Einrichtungen | 13,58% |
| Gesundheit / Healthcare | 12,53% |
| Kasse | 1,05% |
Assetverteilung (02. 06. 2023)
| Aktien | 98,95% |
| Geldmarkt/Kasse | 1,05% |
Währungsverteilung (02. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4906KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4688KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Frau Erin Xie |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.04.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 13.312,67 Mio. EUR |