Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BL36
ISIN: LU0171307068
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (26. 07. 2024)
67,62 €
0,96 € / 1,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0171307068","name":"BlackRock Global Funds - World Healthscience Fund A2 EUR","currency":"EUR"},"ts":[[20190726,41.7],[20190729,41.9],[20190730,41.75],[20190731,41.89],[20190801,42.08],[20190802,41.71],[20190805,40.93],[20190806,40.86],[20190807,40.39],[20190808,41.33],[20190809,41.67],[20190812,41.47],[20190813,41.78],[20190814,41.5],[20190816,41.68],[20190819,42.05],[20190820,42.13],[20190821,42.1],[20190822,42.1],[20190823,41.97],[20190826,41.29],[20190827,41.68],[20190828,41.46],[20190829,41.94],[20190830,42.16],[20190902,42.5],[20190903,42.39],[20190904,42.2],[20190905,41.91],[20190906,42.27],[20190909,41.75],[20190910,40.81],[20190911,41.64],[20190912,41.95],[20190913,41.82],[20190916,41.77],[20190917,41.86],[20190918,41.76],[20190919,42.08],[20190920,42.49],[20190923,42.49],[20190924,42.56],[20190925,41.94],[20190926,42.13],[20190927,41.93],[20190930,42.09],[20191001,42.09],[20191002,40.72],[20191003,40.64],[20191004,41.39],[20191007,41.38],[20191008,40.9],[20191009,40.87],[20191010,40.92],[20191011,41.42],[20191014,41.29],[20191015,41.85],[20191016,41.6],[20191017,41.71],[20191018,41.8],[20191021,41.66],[20191022,42.09],[20191023,41.9],[20191024,42.14],[20191025,42.12],[20191028,42.66],[20191029,43.02],[20191030,43.14],[20191031,43.17],[20191104,43.23],[20191105,43.1],[20191106,43.06],[20191107,43.36],[20191108,43.48],[20191111,43.47],[20191112,43.71],[20191113,43.74],[20191114,43.84],[20191115,43.87],[20191118,44.55],[20191119,44.42],[20191120,44.61],[20191121,44.38],[20191122,44.8],[20191125,45.24],[20191126,45.44],[20191127,45.58],[20191128,45.66],[20191129,45.58],[20191202,45.18],[20191203,44.68],[20191204,45.01],[20191205,45.07],[20191206,45.6],[20191209,45.4],[20191210,45.23],[20191211,45.35],[20191212,45.41],[20191213,45.53],[20191216,45.79],[20191217,45.89],[20191218,46.13],[20191219,46.15],[20191220,46.57],[20191223,46.68],[20191227,46.49],[20191230,46.23],[20191231,46],[20200102,46.25],[20200103,46.13],[20200106,45.95],[20200107,46.15],[20200108,46.53],[20200109,46.91],[20200110,47.17],[20200113,46.81],[20200114,46.51],[20200115,47.23],[20200116,47.4],[20200117,47.86],[20200120,47.88],[20200121,47.86],[20200122,48.15],[20200123,47.82],[20200124,47.96],[20200127,46.79],[20200128,47.23],[20200129,47.3],[20200130,46.82],[20200131,46.57],[20200203,46.57],[20200204,47.23],[20200205,48.1],[20200206,48.3],[20200207,48.3],[20200210,48.21],[20200211,48.74],[20200212,48.96],[20200213,49],[20200214,48.94],[20200217,49.12],[20200218,49.35],[20200219,49.59],[20200220,49.42],[20200221,48.96],[20200224,47.69],[20200225,47.38],[20200226,46.49],[20200227,45],[20200228,43],[20200302,43.41],[20200303,44.74],[20200304,45.27],[20200305,45.23],[20200306,43.5],[20200309,41.46],[20200310,41.93],[20200311,42.09],[20200312,39.85],[20200313,39.08],[20200316,38.35],[20200317,38.72],[20200318,38.17],[20200319,38.55],[20200320,39.65],[20200323,36.59],[20200324,37.93],[20200325,39.24],[20200326,40.15],[20200327,40.2],[20200330,41.23],[20200331,41.85],[20200401,41.11],[20200402,40.69],[20200403,42.07],[20200406,43.15],[20200407,43.7],[20200408,42.9],[20200409,44.24],[20200414,44.96],[20200415,45.16],[20200416,45.76],[20200417,46.86],[20200420,47.12],[20200421,46.73],[20200422,46.58],[20200423,47.4],[20200424,47.32],[20200427,47.96],[20200428,47.81],[20200429,47.23],[20200430,47.1],[20200504,46.06],[20200505,47.04],[20200506,47.63],[20200507,47.77],[20200508,47.63],[20200511,47.72],[20200512,48.25],[20200513,47.84],[20200514,47.2],[20200515,47.88],[20200518,48.48],[20200519,48],[20200520,47.73],[20200522,47.54],[20200525,47.8],[20200526,47.61],[20200527,46.54],[20200528,47.81],[20200529,47.7],[20200602,47.49],[20200603,47.56],[20200604,47.26],[20200605,46.98],[20200608,46.82],[20200609,47.06],[20200610,46.93],[20200611,46.12],[20200612,45.78],[20200615,44.93],[20200616,46.56],[20200617,47.14],[20200618,46.9],[20200619,47.45],[20200622,47.17],[20200624,46.93],[20200625,46.43],[20200626,47.08],[20200629,46.38],[20200630,46.63],[20200701,47.2],[20200702,47.81],[20200703,47.79],[20200706,47.87],[20200707,47.82],[20200708,47.74],[20200709,47.81],[20200710,47.27],[20200713,47.59],[20200714,46.9],[20200715,48.07],[20200716,47.98],[20200717,48.32],[20200720,48.88],[20200721,49.07],[20200722,48.38],[20200723,48.59],[20200724,47.42],[20200727,47.14],[20200728,47.3],[20200729,47.48],[20200730,46.83],[20200731,46.79],[20200803,47.54],[20200804,47.36],[20200805,46.92],[20200806,46.86],[20200807,47.03],[20200810,46.93],[20200811,46.93],[20200812,47.01],[20200813,46.9],[20200814,46.98],[20200817,47.05],[20200818,46.85],[20200819,46.84],[20200820,46.91],[20200821,47.07],[20200824,47.01],[20200825,46.93],[20200826,46.81],[20200827,47.17],[20200828,47.06],[20200831,46.97],[20200901,46.84],[20200902,47.5],[20200903,47.73],[20200904,46.68],[20200907,46.48],[20200908,46.27],[20200909,46.52],[20200910,46.39],[20200911,46.24],[20200914,46.49],[20200915,47.32],[20200916,47.42],[20200917,47.04],[20200918,47.25],[20200921,46.52],[20200922,46.42],[20200923,46.78],[20200924,46.19],[20200925,46.28],[20200928,47.11],[20200929,47.12],[20200930,47.22],[20201001,47.39],[20201002,47.22],[20201005,47.26],[20201006,47.57],[20201007,47.48],[20201008,48.24],[20201009,48.24],[20201012,48.64],[20201013,48.96],[20201014,48.8],[20201015,48.08],[20201016,48.31],[20201019,48.26],[20201020,47.57],[20201021,47.2],[20201022,47.28],[20201023,47.56],[20201026,46.99],[20201027,46.84],[20201028,45.94],[20201029,45.68],[20201030,44.95],[20201102,46.09],[20201103,46.56],[20201104,48.05],[20201105,48.42],[20201106,48.25],[20201109,48.88],[20201110,48.44],[20201111,49.07],[20201112,48.69],[20201113,48.85],[20201116,48.96],[20201117,48.23],[20201118,48.28],[20201119,47.67],[20201120,47.56],[20201123,47.57],[20201124,47.39],[20201125,47.09],[20201126,47.15],[20201127,47.32],[20201130,47.28],[20201201,47.71],[20201202,47.35],[20201203,47.1],[20201204,47.21],[20201207,47.45],[20201208,47.48],[20201209,47.88],[20201210,47.71],[20201211,47.4],[20201214,47.71],[20201215,47.32],[20201216,47.45],[20201217,47.59],[20201218,47.87],[20201221,47.25],[20201222,47.63],[20201223,47.91],[20201228,47.94],[20201229,48.06],[20201230,48.08],[20201231,47.96],[20210104,48.33],[20210105,48.2],[20210106,48.07],[20210107,48.67],[20210108,49.48],[20210111,49.87],[20210112,49.89],[20210113,49.49],[20210114,50.07],[20210115,50.01],[20210118,50.21],[20210119,50.58],[20210120,50.92],[20210121,50.59],[20210122,50.55],[20210125,50.98],[20210126,50.87],[20210127,49.86],[20210128,49.68],[20210129,49.29],[20210201,49.53],[20210202,50.18],[20210203,49.87],[20210204,50.08],[20210205,50.23],[20210208,50.34],[20210209,50.29],[20210210,50.51],[20210211,50.19],[20210212,50.52],[20210215,50.64],[20210216,50.46],[20210217,50.42],[20210218,49.95],[20210219,49.63],[20210222,48.89],[20210223,48.76],[20210224,48.64],[20210225,48.47],[20210226,48.1],[20210301,48.81],[20210302,48.87],[20210303,48.03],[20210304,47.74],[20210305,47.53],[20210308,48.16],[20210309,48.89],[20210310,48.85],[20210311,48.87],[20210312,48.83],[20210315,48.92],[20210316,49.41],[20210317,49.2],[20210318,49.23],[20210319,49.22],[20210322,49.43],[20210323,49.41],[20210324,49.33],[20210325,48.98],[20210326,49.64],[20210329,50.12],[20210330,50.37],[20210331,50.34],[20210401,50.41],[20210406,50.39],[20210407,50],[20210408,50.2],[20210409,50.13],[20210412,50.3],[20210413,50.37],[20210414,50.55],[20210415,50.98],[20210416,51.2],[20210419,51.15],[20210420,51.22],[20210421,51.73],[20210422,51.7],[20210423,51.71],[20210426,51.66],[20210427,51.36],[20210428,51.47],[20210429,51.15],[20210430,51.27],[20210503,51.4],[20210504,51.27],[20210505,51.29],[20210506,50.88],[20210507,51.21],[20210510,51.19],[20210511,50.47],[20210512,50.57],[20210514,50.65],[20210517,51.02],[20210518,50.6],[20210519,50.18],[20210520,50.88],[20210521,51.7],[20210525,51.18],[20210526,50.82],[20210527,51.09],[20210528,51.55],[20210531,51.23],[20210601,50.81],[20210602,50.72],[20210603,50.39],[20210604,50.91],[20210607,50.94],[20210608,51.18],[20210609,51.6],[20210610,52.25],[20210611,52.49],[20210614,52.33],[20210615,52.4],[20210616,52.6],[20210617,52.93],[20210618,53.32],[20210621,53.21],[20210622,53.5],[20210624,53.79],[20210625,53.6],[20210628,53.88],[20210629,54.15],[20210630,53.94],[20210701,54.23],[20210702,54.47],[20210705,54.59],[20210706,54.36],[20210707,54.83],[20210708,54.41],[20210709,54.61],[20210712,54.91],[20210713,54.89],[20210714,54.8],[20210715,54.42],[20210716,54.56],[20210719,54.32],[20210720,54.94],[20210721,54.49],[20210722,54.68],[20210723,55.34],[20210726,54.8],[20210727,54.45],[20210728,55.05],[20210729,55.01],[20210730,54.9],[20210802,54.92],[20210803,55.24],[20210804,55.7],[20210805,55.27],[20210806,55.2],[20210809,55.59],[20210810,55.75],[20210811,55.46],[20210812,55.33],[20210813,55.48],[20210816,55.57],[20210817,56.25],[20210818,56.83],[20210819,56.39],[20210820,56.76],[20210823,56.63],[20210824,56.32],[20210825,56.01],[20210826,56.05],[20210827,55.97],[20210830,55.96],[20210831,56.09],[20210901,55.67],[20210902,56.08],[20210903,55.82],[20210906,56.19],[20210907,55.8],[20210908,55.84],[20210909,55.61],[20210910,54.74],[20210913,54.6],[20210914,54.5],[20210915,54.42],[20210916,54.64],[20210917,54.6],[20210920,54.72],[20210921,55],[20210922,54.66],[20210923,55.22],[20210924,55.13],[20210927,54.56],[20210928,53.75],[20210929,54.14],[20210930,54.73],[20211001,53.43],[20211004,53.84],[20211005,53.64],[20211006,53.37],[20211007,54.45],[20211008,54.28],[20211011,54.19],[20211012,53.77],[20211013,53.65],[20211014,54.14],[20211015,54.47],[20211018,54.02],[20211019,54.27],[20211020,54.92],[20211021,54.96],[20211022,55.38],[20211025,55.55],[20211026,55.69],[20211027,55.84],[20211028,55.59],[20211029,55.74],[20211102,56.61],[20211103,56.65],[20211104,57.03],[20211105,56.91],[20211108,56.73],[20211109,56.54],[20211110,56.76],[20211111,57.04],[20211112,57],[20211115,57.17],[20211116,57.53],[20211117,57.71],[20211118,57.39],[20211119,57.53],[20211122,57.16],[20211123,56.89],[20211124,56.83],[20211125,57.09],[20211126,56.91],[20211129,56.64],[20211130,55.56],[20211201,55.28],[20211202,55.41],[20211203,55.42],[20211206,55.75],[20211207,56.45],[20211208,56.33],[20211209,56.84],[20211210,56.98],[20211213,57.09],[20211214,57.05],[20211215,57.2],[20211216,58.09],[20211217,57.74],[20211220,57.35],[20211221,57.56],[20211222,57.83],[20211223,58.64],[20211227,58.78],[20211228,59.29],[20211229,58.92],[20211230,59.29],[20211231,59.23],[20220103,58.35],[20220104,58.28],[20220105,57.97],[20220106,56.65],[20220107,56.4],[20220110,56.17],[20220111,56.52],[20220112,56.45],[20220113,55.81],[20220114,55.64],[20220117,55.84],[20220118,55.28],[20220119,55.69],[20220120,55.7],[20220121,54.9],[20220124,53.48],[20220125,53.46],[20220126,54.27],[20220127,54.7],[20220128,53.92],[20220131,55.1],[20220201,54.97],[20220202,54.94],[20220203,54.71],[20220204,54.28],[20220207,54.27],[20220208,54.12],[20220209,55.21],[20220210,55.1],[20220211,54.75],[20220214,53.87],[20220215,54.46],[20220216,53.99],[20220217,53.75],[20220218,53.78],[20220221,53.29],[20220222,53.51],[20220223,53.61],[20220224,53.33],[20220225,54.11],[20220228,54.62],[20220301,55.37],[20220302,55.63],[20220303,56.18],[20220304,56.16],[20220307,56.34],[20220308,55.19],[20220309,54.96],[20220310,55.28],[20220311,55.84],[20220314,55.99],[20220315,55.62],[20220316,56.46],[20220317,56.81],[20220318,57.56],[20220321,57.88],[20220322,57.83],[20220323,57.63],[20220324,57.56],[20220325,57.97],[20220328,58.37],[20220329,58.18],[20220330,58.27],[20220331,58.62],[20220401,58.37],[20220404,58.81],[20220405,59.56],[20220406,59.53],[20220407,60.75],[20220408,61.67],[20220411,61.37],[20220412,60.65],[20220413,60.5],[20220414,61.15],[20220419,60.36],[20220420,60.39],[20220421,60.79],[20220422,59.31],[20220425,58.32],[20220426,59.3],[20220427,59.48],[20220428,59.58],[20220429,59.63],[20220502,58.39],[20220503,58.32],[20220504,57.89],[20220505,58.8],[20220506,57.34],[20220510,57.14],[20220511,56.84],[20220512,56.67],[20220513,57.77],[20220516,57.96],[20220517,57.95],[20220518,57.76],[20220519,56.46],[20220520,57.77],[20220523,57.75],[20220524,57.43],[20220525,57.98],[20220527,58.01],[20220530,58.25],[20220531,57.72],[20220601,57.61],[20220602,56.49],[20220603,57.05],[20220607,57.04],[20220608,57.33],[20220609,57.3],[20220610,56.26],[20220613,55.52],[20220614,54.92],[20220615,55.01],[20220616,54.06],[20220617,54.83],[20220620,54.3],[20220621,55.01],[20220622,55.64],[20220624,57.48],[20220627,57.81],[20220628,58.41],[20220629,58.03],[20220630,58.04],[20220701,58.35],[20220704,58.81],[20220705,58.95],[20220706,60.25],[20220707,60.58],[20220708,60.8],[20220711,61.19],[20220712,61.15],[20220713,60.49],[20220714,59.74],[20220715,60.58],[20220718,60.52],[20220719,59.94],[20220720,59.78],[20220721,59.82],[20220722,60.28],[20220725,60.21],[20220726,60.91],[20220727,60.99],[20220728,60.68],[20220729,60.95],[20220801,60.56],[20220802,60.61],[20220803,60.88],[20220804,60.75],[20220805,60.38],[20220808,60.65],[20220809,60.61],[20220810,60.17],[20220811,59.9],[20220812,60.25],[20220816,61.3],[20220817,61.17],[20220818,60.94],[20220819,61.53],[20220822,62.03],[20220823,60.68],[20220824,61.02],[20220825,60.99],[20220826,60.99],[20220829,59.22],[20220830,59.25],[20220831,59.25],[20220901,58.7],[20220902,59.29],[20220905,58.94],[20220906,59.51],[20220907,58.92],[20220908,59.72],[20220909,60.29],[20220912,60.25],[20220913,59.65],[20220914,59.44],[20220915,59.45],[20220916,59.21],[20220919,58.26],[20220920,58.02],[20220921,58.99],[20220922,57.97],[20220923,58.3],[20220926,58.13],[20220927,58.87],[20220928,59.1],[20220929,58.47],[20220930,58.61],[20221003,58.32],[20221004,59.01],[20221005,59.51],[20221006,59.67],[20221007,59.08],[20221010,58.67],[20221011,58.43],[20221012,59.23],[20221013,58.06],[20221014,60.06],[20221017,59.69],[20221018,59.99],[20221019,59.45],[20221020,58.94],[20221021,59.25],[20221024,60.33],[20221025,60.14],[20221026,60.58],[20221027,60.39],[20221028,60.99],[20221031,61.94],[20221102,62.32],[20221103,61.84],[20221104,61.41],[20221107,61.02],[20221108,61.35],[20221109,61.59],[20221110,61.69],[20221111,60.18],[20221114,60.3],[20221115,59.88],[20221116,59.92],[20221117,59.43],[20221118,60.34],[20221121,61.1],[20221122,61.15],[20221123,61.17],[20221124,60.89],[20221125,61.3],[20221128,61.26],[20221129,61.14],[20221130,61.24],[20221201,61.89],[20221202,61.7],[20221205,61.35],[20221206,61.28],[20221207,61.27],[20221208,61.59],[20221209,61.72],[20221212,61.21],[20221213,61.95],[20221214,61.74],[20221215,60.34],[20221216,60],[20221219,59.65],[20221220,59.46],[20221221,59.98],[20221222,60.16],[20221223,59.93],[20221227,60],[20221228,60.06],[20221229,60.18],[20221230,59.57],[20230102,59.79],[20230103,60.42],[20230104,60.29],[20230105,59.97],[20230106,59.91],[20230109,59.44],[20230110,59.05],[20230111,58.94],[20230112,58.68],[20230113,59.24],[20230116,59.37],[20230117,59.15],[20230118,59.13],[20230119,58.57],[20230120,58.41],[20230123,58.6],[20230124,58.33],[20230125,57.93],[20230126,58.21],[20230127,58.12],[20230130,57.93],[20230131,57.59],[20230201,57.99],[20230202,57.49],[20230203,57.76],[20230206,58.18],[20230207,58],[20230208,58.53],[20230209,58.38],[20230210,58.42],[20230213,58.58],[20230214,58.76],[20230215,58.5],[20230216,57.98],[20230217,58.3],[20230220,58.44],[20230221,58.22],[20230222,57.99],[20230223,58.3],[20230224,57.74],[20230227,57.85],[20230228,56.84],[20230301,56.47],[20230302,56.7],[20230303,57.33],[20230306,57.4],[20230307,57.37],[20230308,56.84],[20230309,56.88],[20230310,55.91],[20230313,56.1],[20230314,56.15],[20230315,56.38],[20230316,56.69],[20230317,56.47],[20230320,56.41],[20230321,56.51],[20230322,56.7],[20230323,56.12],[20230324,56.34],[20230327,57.27],[20230328,57.02],[20230329,56.91],[20230330,56.74],[20230331,57.36],[20230403,57.55],[20230404,57.96],[20230405,58.19],[20230406,58.9],[20230411,59.05],[20230412,59.1],[20230413,58.77],[20230414,59.37],[20230417,59.48],[20230418,59.24],[20230419,59.18],[20230420,58.86],[20230421,59.55],[20230424,59.38],[20230425,59.5],[20230426,57.66],[20230427,58],[20230428,58.53],[20230502,59.45],[20230503,59.06],[20230504,58.61],[20230505,58.79],[20230508,58.84],[20230510,59.01],[20230511,59.17],[20230512,59.64],[20230515,59.42],[20230516,59.16],[20230517,58.92],[20230519,59.88],[20230522,59.58],[20230523,59.34],[20230524,58.46],[20230525,58.21],[20230526,58.49],[20230530,58.21],[20230531,57.75],[20230601,57.85],[20230602,58.57],[20230605,59.43],[20230606,59.42],[20230607,58.62],[20230608,58.38],[20230609,58.63],[20230612,58.66],[20230613,58.84],[20230614,58.49],[20230615,58.54],[20230616,59],[20230619,58.67],[20230620,58.51],[20230621,58.36],[20230622,58.49],[20230626,57.98],[20230627,57.66],[20230628,58.03],[20230629,58.22],[20230630,58.77],[20230703,58.23],[20230704,58.36],[20230705,58.46],[20230706,58.05],[20230707,57.52],[20230710,57.32],[20230711,57.27],[20230712,56.76],[20230713,56.64],[20230714,56.94],[20230717,56.82],[20230718,57],[20230719,57.57],[20230720,57.93],[20230721,58.56],[20230724,58.89],[20230725,59.01],[20230726,58.24],[20230727,58.99],[20230728,58.39],[20230731,58.27],[20230801,58.57],[20230802,58.36],[20230803,58.04],[20230804,57.77],[20230807,57.79],[20230808,59],[20230809,59],[20230810,59.03],[20230811,58.91],[20230814,59.57],[20230816,59.26],[20230817,58.92],[20230818,58.51],[20230821,58.71],[20230822,58.9],[20230823,59.23],[20230824,59.41],[20230825,58.97],[20230828,59.57],[20230829,59.64],[20230830,59.57],[20230831,59.67],[20230901,59.55],[20230904,59.62],[20230905,59.77],[20230906,58.96],[20230907,59.53],[20230908,59.48],[20230911,59.46],[20230912,59.48],[20230913,59.6],[20230914,59.97],[20230915,60.05],[20230918,59.32],[20230919,59.22],[20230920,59.36],[20230921,59.19],[20230922,58.72],[20230925,58.92],[20230926,59.14],[20230927,59.3],[20230928,59.12],[20230929,58.92],[20231002,58.48],[20231003,58.65],[20231004,58.24],[20231005,58.65],[20231006,58.82],[20231009,59.29],[20231010,59.09],[20231011,59.45],[20231012,59.74],[20231013,60],[20231016,59.91],[20231017,59.71],[20231018,59.69],[20231019,58.61],[20231020,58.29],[20231023,57.92],[20231024,57.72],[20231025,57.46],[20231026,57.6],[20231027,56.43],[20231030,55.96],[20231031,56.22],[20231102,57.12],[20231103,57.02],[20231106,57.14],[20231107,57.45],[20231108,57.78],[20231109,57.04],[20231110,56.42],[20231113,56.73],[20231114,56.93],[20231115,56.46],[20231116,56.52],[20231117,56.59],[20231120,56.48],[20231121,56.74],[20231122,57.38],[20231123,57.31],[20231124,57.33],[20231127,57.27],[20231128,56.55],[20231129,56.65],[20231130,56.87],[20231201,57.78],[20231204,57.86],[20231205,57.56],[20231206,58.02],[20231207,57.78],[20231208,58.11],[20231211,58.5],[20231212,58.39],[20231213,58.78],[20231214,58.46],[20231215,58.11],[20231218,58.34],[20231219,58.26],[20231220,58.26],[20231221,58.08],[20231222,58.4],[20231227,58.16],[20231228,58.77],[20231229,58.78],[20240102,59.87],[20240103,60.29],[20240104,60.39],[20240105,60.23],[20240108,60.42],[20240109,61.19],[20240110,61.27],[20240111,61.28],[20240112,61.24],[20240115,61.15],[20240116,61.28],[20240117,61.2],[20240118,60.62],[20240119,60.94],[20240122,60.99],[20240123,60.91],[20240124,61.04],[20240125,60.65],[20240126,61.03],[20240129,61.6],[20240130,61.68],[20240131,62.3],[20240201,62.11],[20240202,62.58],[20240205,63.64],[20240206,63.7],[20240207,63.96],[20240208,63.32],[20240209,63.48],[20240212,63.26],[20240213,63.28],[20240214,63.48],[20240215,63.84],[20240216,63.96],[20240219,64.14],[20240220,63.95],[20240221,63.4],[20240222,63.96],[20240223,64.73],[20240226,64.63],[20240227,64.14],[20240228,63.86],[20240229,63.49],[20240301,63.71],[20240304,64.07],[20240305,63.83],[20240306,63.66],[20240307,64.09],[20240308,64.03],[20240311,63.72],[20240312,64.18],[20240313,64.19],[20240314,63.78],[20240315,63.88],[20240318,63.94],[20240319,63.9],[20240320,63.98],[20240321,64.13],[20240322,64.29],[20240325,64.2],[20240326,64.31],[20240327,64.82],[20240328,65.3],[20240402,64.05],[20240403,63.89],[20240404,63.74],[20240405,63.26],[20240408,63.16],[20240409,62.89],[20240410,63.23],[20240411,63.36],[20240412,63.51],[20240415,63.61],[20240416,62.9],[20240417,62.99],[20240418,62.67],[20240419,62.72],[20240422,63.01],[20240423,63.47],[20240424,63.66],[20240425,63.52],[20240426,63.37],[20240429,63.83],[20240430,63.91],[20240502,63.67],[20240503,63.63],[20240506,63.55],[20240507,64.03],[20240508,64.51],[20240510,64.96],[20240513,64.97],[20240514,64.78],[20240515,65.31],[20240516,65.42],[20240517,65.33],[20240521,65.66],[20240522,65.74],[20240523,65.6],[20240524,65.14],[20240527,64.97],[20240528,64.29],[20240529,63.69],[20240530,63.86],[20240531,64.33],[20240603,64.98],[20240604,65.3],[20240605,65.32],[20240606,66.04],[20240607,66.58],[20240610,66.71],[20240611,66.65],[20240612,66.19],[20240613,65.96],[20240614,66.82],[20240617,66.42],[20240618,66.47],[20240619,66.44],[20240620,66.49],[20240621,67.12],[20240624,67.18],[20240625,67.69],[20240626,67.53],[20240627,66.98],[20240628,67.17],[20240701,67.22],[20240702,65.82],[20240703,65.76],[20240704,65.51],[20240705,65.37],[20240708,65.86],[20240709,65.64],[20240710,65.98],[20240711,66.62],[20240712,66.91],[20240715,67.04],[20240716,67.2],[20240717,67.11],[20240718,66.96],[20240719,66.44],[20240722,66.66],[20240723,67.16],[20240724,66.98],[20240725,67.62]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190726,2563.6],[20190727,2563.6],[20190728,2563.6],[20190729,2570.89],[20190730,2570.1],[20190731,2558.26],[20190801,2562.22],[20190802,2540.2],[20190803,2540.2],[20190804,2540.2],[20190805,2477.77],[20190806,2477.08],[20190807,2478.61],[20190808,2513.22],[20190809,2518.17],[20190810,2518.17],[20190811,2518.17],[20190812,2503.19],[20190813,2512.03],[20190814,2483.5],[20190815,2481.88],[20190816,2511.69],[20190817,2511.69],[20190818,2511.69],[20190819,2534.43],[20190820,2536.02],[20190821,2546.88],[20190822,2539.33],[20190823,2510.36],[20190824,2510.36],[20190825,2510.36],[20190826,2498.91],[20190827,2497.79],[20190828,2504.13],[20190829,2525.69],[20190830,2540.33],[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.94],[20210114,3265.37],[20210115,3274.89],[20210116,3274.89],[20210117,3274.89],[20210118,3282.21],[20210119,3303.33],[20210120,3335.58],[20210121,3318.83],[20210122,3317.1],[20210123,3317.1],[20210124,3317.1],[20210125,3343.31],[20210126,3325.5],[20210127,3265.56],[20210128,3260.07],[20210129,3233.58],[20210130,3233.58],[20210131,3233.58],[20210201,3265.46],[20210202,3309.39],[20210203,3317.71],[20210204,3335.74],[20210205,3354.95],[20210206,3354.95],[20210207,3354.95],[20210208,3368.85],[20210209,3368.5],[20210210,3366.15],[20210211,3367.25],[20210212,3386.77],[20210213,3386.77],[20210214,3386.77],[20210215,3390.48],[20210216,3374.24],[20210217,3373.73],[20210218,3338.98],[20210219,3309.55],[20210220,3309.55],[20210221,3309.55],[20210222,3270],[20210223,3234.69],[20210224,3229.97],[20210225,3194.3],[20210226,3171.28],[20210227,3171.28],[20210228,3171.28],[20210301,3224.04],[20210302,3223.56],[20210303,3171.7],[20210304,3109.12],[20210305,3122.7],[20210306,3122.7],[20210307,3122.7],[20210308,3120.51],[20210309,3143.87],[20210310,3169.67],[20210311,3192.72],[20210312,3200.46],[20210313,3200.46],[20210314,3200.46],[20210315,3214.52],[20210316,3231.14],[20210317,3225.01],[20210318,3208.99],[20210319,3208.11],[20210320,3208.11],[20210321,3208.11],[20210322,3229.75],[20210323,3209.16],[20210324,3178.34],[20210325,3178.05],[20210326,3217.92],[20210327,3217.92],[20210328,3217.92],[20210329,3217.23],[20210330,3220.89],[20210331,3245.35],[20210401,3267.91],[20210402,3267.88],[20210403,3267.88],[20210404,3267.88],[20210405,3269.25],[20210406,3268.68],[20210407,3233.71],[20210408,3246.14],[20210409,3256.94],[20210410,3256.94],[20210411,3256.94],[20210412,3238.97],[20210413,3251.6],[20210414,3256.73],[20210415,3286.92],[20210416,3298.39],[20210417,3298.39],[20210418,3298.39],[20210419,3289.55],[20210420,3273.03],[20210421,3309.07],[20210422,3324.37],[20210423,3337.78],[20210424,3337.78],[20210425,3337.78],[20210426,3337.66],[20210427,3337.15],[20210428,3335.54],[20210429,3317.69],[20210430,3314.34],[20210501,3314.34],[20210502,3314.34],[20210503,3321.04],[20210504,3297.5],[20210505,3287.13],[20210506,3258.8],[20210507,3262.46],[20210508,3262.46],[20210509,3262.46],[20210510,3233.79],[20210511,3202.94],[20210512,3195.56],[20210513,3199.65],[20210514,3216.54],[20210515,3216.54],[20210516,3216.54],[20210517,3227.71],[20210518,3224.47],[20210519,3213.76],[20210520,3243.49],[20210521,3267.83],[20210522,3267.83],[20210523,3267.83],[20210524,3266.73],[20210525,3260.06],[20210526,3262.48],[20210527,3272.71],[20210528,3292.73],[20210529,3292.73],[20210530,3292.73],[20210531,3292.84],[20210601,3266.48],[20210602,3254.21],[20210603,3254.17],[20210604,3279.19],[20210605,3279.19],[20210606,3279.19],[20210607,3293.79],[20210608,3305.92],[20210609,3327.66],[20210610,3368.11],[20210611,3387.32],[20210612,3387.32],[20210613,3387.32],[20210614,3393.49],[20210615,3384.48],[20210616,3366.71],[20210617,3412.07],[20210618,3420.27],[20210619,3420.27],[20210620,3420.27],[20210621,3430.79],[20210622,3446.19],[20210623,3437.73],[20210624,3450.49],[20210625,3467.68],[20210626,3467.68],[20210627,3467.68],[20210628,3487.2],[20210629,3490.4],[20210630,3482.96],[20210701,3496.87],[20210702,3510.36],[20210703,3510.36],[20210704,3510.36],[20210705,3504.15],[20210706,3490.75],[20210707,3504.8],[20210708,3474.95],[20210709,3480.66],[20210710,3480.66],[20210711,3480.66],[20210712,3500.39],[20210713,3490.82],[20210714,3481.94],[20210715,3457.88],[20210716,3458.41],[20210717,3458.41],[20210718,3458.41],[20210719,3448.43],[20210720,3470.84],[20210721,3487.34],[20210722,3500.72],[20210723,3515.3],[20210724,3515.3],[20210725,3515.3],[20210726,3467.46],[20210727,3431.61],[20210728,3463.46],[20210729,3481.07],[20210730,3471.79],[20210731,3471.79],[20210801,3471.79],[20210802,3480.5],[20210803,3505.08],[20210804,3518.55],[20210805,3526.14],[20210806,3520.4],[20210807,3520.4],[20210808,3520.4],[20210809,3532.72],[20210810,3529.25],[20210811,3501.38],[20210812,3499.54],[20210813,3500.22],[20210814,3500.22],[20210815,3500.22],[20210816,3499.64],[20210817,3512.48],[20210818,3515.31],[20210819,3504.02],[20210820,3503.71],[20210821,3503.71],[20210822,3503.71],[20210823,3526.93],[20210824,3542.41],[20210825,3543.16],[20210826,3523.5],[20210827,3527.55],[20210828,3527.55],[20210829,3527.55],[20210830,3538.7],[20210831,3543.34],[20210901,3558.16],[20210902,3576.5],[20210903,3577.09],[20210904,3577.09],[20210905,3577.09],[20210906,3585.82],[20210907,3579.29],[20210908,3567.49],[20210909,3543.57],[20210910,3523],[20210911,3523],[20210912,3523],[20210913,3508.73],[20210914,3505.6],[20210915,3502.49],[20210916,3513.89],[20210917,3534.99],[20210918,3534.99],[20210919,3534.99],[20210920,3520.36],[20210921,3521.98],[20210922,3528.99],[20210923,3549.76],[20210924,3533.9],[20210925,3533.9],[20210926,3533.9],[20210927,3503.13],[20210928,3449.81],[20210929,3448.09],[20210930,3459.37],[20211001,3446],[20211002,3446],[20211003,3446],[20211004,3408.15],[20211005,3408.79],[20211006,3407.96],[20211007,3440.07],[20211008,3430.14],[20211009,3430.14],[20211010,3430.14],[20211011,3417.45],[20211012,3412.38],[20211013,3421.43],[20211014,3445.77],[20211015,3455.63],[20211016,3455.63],[20211017,3455.63],[20211018,3436.63],[20211019,3451.85],[20211020,3482.03],[20211021,3494.44],[20211022,3506.65],[20211023,3506.65],[20211024,3506.65],[20211025,3515.63],[20211026,3519.75],[20211027,3494.85],[20211028,3505.99],[20211029,3522.48],[20211030,3522.48],[20211031,3522.48],[20211101,3537.27],[20211102,3562.16],[20211103,3589.66],[20211104,3598.13],[20211105,3573.4],[20211106,3573.4],[20211107,3573.4],[20211108,3555.44],[20211109,3548.38],[20211110,3544.3],[20211111,3552.82],[20211112,3561.72],[20211113,3561.72],[20211114,3561.72],[20211115,3559.66],[20211116,3583.06],[20211117,3595.32],[20211118,3567.02],[20211119,3568.24],[20211120,3568.24],[20211121,3568.24],[20211122,3539.54],[20211123,3506.63],[20211124,3516.19],[20211125,3523.77],[20211126,3483.18],[20211127,3483.18],[20211128,3483.18],[20211129,3473.3],[20211130,3421.59],[20211201,3402.02],[20211202,3388.85],[20211203,3379.71],[20211204,3379.71],[20211205,3379.71],[20211206,3370.74],[20211207,3438.99],[20211208,3468.04],[20211209,3468.12],[20211210,3452.86],[20211211,3452.86],[20211212,3452.86],[20211213,3454.38],[20211214,3430.95],[20211215,3452.68],[20211216,3461.84],[20211217,3463.46],[20211218,3463.46],[20211219,3463.46],[20211220,3448.87],[20211221,3477.98],[20211222,3503.62],[20211223,3520.53],[20211224,3520.53],[20211225,3520.53],[20211226,3520.53],[20211227,3530.81],[20211228,3530.87],[20211229,3528.62],[20211230,3535.98],[20211231,3531.88],[20220101,3531.88],[20220102,3531.88],[20220103,3523.1],[20220104,3485.5],[20220105,3416.24],[20220106,3365.71],[20220107,3339.22],[20220108,3339.22],[20220109,3339.22],[20220110,3329.36],[20220111,3355.42],[20220112,3346.73],[20220113,3279.46],[20220114,3264.45],[20220115,3264.45],[20220116,3264.45],[20220117,3272.49],[20220118,3234.85],[20220119,3215.88],[20220120,3215.05],[20220121,3171.41],[20220122,3171.41],[20220123,3171.41],[20220124,3142.09],[20220125,3120.93],[20220126,3108.7],[20220127,3106.24],[20220128,3131.06],[20220129,3131.06],[20220130,3131.06],[20220131,3184.75],[20220201,3202.68],[20220202,3208],[20220203,3172.1],[20220204,3132.29],[20220205,3132.29],[20220206,3132.29],[20220207,3142.35],[20220208,3146.32],[20220209,3191.35],[20220210,3175.73],[20220211,3134.76],[20220212,3134.76],[20220213,3134.76],[20220214,3112.86],[20220215,3152],[20220216,3158.06],[20220217,3118.73],[20220218,3086.24],[20220219,3086.24],[20220220,3086.24],[20220221,3077.42],[20220222,3065.31],[20220223,3053.82],[20220224,3082.9],[20220225,3149.99],[20220226,3149.99],[20220227,3149.99],[20220228,3165.02],[20220301,3172.99],[20220302,3195.59],[20220303,3187.13],[20220304,3179.46],[20220305,3179.46],[20220306,3179.46],[20220307,3136.54],[20220308,3092.91],[20220309,3116.34],[20220310,3111.75],[20220311,3100.34],[20220312,3100.34],[20220313,3100.34],[20220314,3071.02],[20220315,3066.35],[20220316,3146.97],[20220317,3202.39],[20220318,3244.86],[20220319,3244.86],[20220320,3244.86],[20220321,3248.32],[20220322,3259.79],[20220323,3247.26],[20220324,3266.05],[20220325,3258.29],[20220326,3258.29],[20220327,3258.29],[20220328,3273.86],[20220329,3295.91],[20220330,3298.36],[20220331,3278.36],[20220401,3310.59],[20220402,3310.59],[20220403,3310.59],[20220404,3343.57],[20220405,3357.87],[20220406,3361.8],[20220407,3390.66],[20220408,3408.08],[20220409,3408.08],[20220410,3408.08],[20220411,3352.36],[20220412,3331.54],[20220413,3345.11],[20220414,3340.9],[20220415,3340.82],[20220416,3340.82],[20220417,3340.82],[20220418,3336.09],[20220419,3312.48],[20220420,3322.36],[20220421,3278.13],[20220422,3208.2],[20220423,3208.2],[20220424,3208.2],[20220425,3194.72],[20220426,3168.65],[20220427,3171.89],[20220428,3192.75],[20220429,3166.63],[20220430,3166.63],[20220501,3166.63],[20220502,3156.71],[20220503,3153.19],[20220504,3168.84],[20220505,3124.67],[20220506,3049.17],[20220507,3049.17],[20220508,3049.17],[20220509,2991.4],[20220510,2951.3],[20220511,2935.94],[20220512,2957.91],[20220513,3034.12],[20220514,3034.12],[20220515,3034.12],[20220516,3045.02],[20220517,3063.56],[20220518,3022.03],[20220519,3006.77],[20220520,3040.98],[20220521,3040.98],[20220522,3040.98],[20220523,3042.21],[20220524,2999.01],[20220525,3007.71],[20220526,3010.04],[20220527,3055.44],[20220528,3055.44],[20220529,3055.44],[20220530,3068.41],[20220531,3056.75],[20220601,3019.7],[20220602,3027.49],[20220603,3022.51],[20220604,3022.51],[20220605,3022.51],[20220606,3022.05],[20220607,3058.28],[20220608,3067.62],[20220609,3020.47],[20220610,2989.96],[20220611,2989.96],[20220612,2989.96],[20220613,2920.69],[20220614,2884.68],[20220615,2911.27],[20220616,2871.43],[20220617,2884.36],[20220618,2884.36],[20220619,2884.36],[20220620,2893.1],[20220621,2925.66],[20220622,2948.33],[20220623,2988.66],[20220624,3087.09],[20220625,3087.09],[20220626,3087.09],[20220627,3099.82],[20220628,3077.66],[20220629,3077.43],[20220630,3085.69],[20220701,3109.9],[20220702,3109.9],[20220703,3109.9],[20220704,3126.92],[20220705,3179.7],[20220706,3231.7],[20220707,3260.21],[20220708,3277.29],[20220709,3277.29],[20220710,3277.29],[20220711,3271.14],[20220712,3249.8],[20220713,3228.37],[20220714,3229.65],[20220715,3257.63],[20220716,3257.63],[20220717,3257.63],[20220718,3220.23],[20220719,3221.68],[20220720,3245.11],[20220721,3278.66],[20220722,3268.26],[20220723,3268.26],[20220724,3268.26],[20220725,3246],[20220726,3277.17],[20220727,3296.16],[20220728,3314.92],[20220729,3290.4],[20220730,3290.4],[20220731,3290.4],[20220801,3267.96],[20220802,3261.46],[20220803,3296.01],[20220804,3315.67],[20220805,3323.74],[20220806,3323.74],[20220807,3323.74],[20220808,3341.25],[20220809,3311.75],[20220810,3314.85],[20220811,3310.47],[20220812,3339],[20220813,3339],[20220814,3339],[20220815,3361.72],[20220816,3379.86],[20220817,3343.72],[20220818,3323.98],[20220819,3331.81],[20220820,3331.81],[20220821,3331.81],[20220822,3321.02],[20220823,3299.59],[20220824,3314.02],[20220825,3343.63],[20220826,3280.72],[20220827,3280.72],[20220828,3280.72],[20220829,3235.64],[20220830,3200.28],[20220831,3193.47],[20220901,3190.9],[20220902,3181.65],[20220903,3181.65],[20220904,3181.65],[20220905,3180.84],[20220906,3177.72],[20220907,3206.84],[20220908,3240.61],[20220909,3280.75],[20220910,3280.75],[20220911,3280.75],[20220912,3278.41],[20220913,3202.09],[20220914,3210.23],[20220915,3213.09],[20220916,3176.87],[20220917,3176.87],[20220918,3176.87],[20220919,3145.52],[20220920,3117.21],[20220921,3098.59],[20220922,3061.09],[20220923,3056.51],[20220924,3056.51],[20220925,3056.51],[20220926,3053.24],[20220927,3067.55],[20220928,3127.41],[20220929,3087.67],[20220930,3066.77],[20221001,3066.77],[20221002,3066.77],[20221003,3089.98],[20221004,3136.02],[20221005,3148.93],[20221006,3149.03],[20221007,3106.3],[20221008,3106.3],[20221009,3106.3],[20221010,3083.49],[20221011,3066.49],[20221012,3068.8],[20221013,3084.16],[20221014,3099.88],[20221015,3099.88],[20221016,3099.88],[20221017,3129.73],[20221018,3145.55],[20221019,3103.64],[20221020,3068.23],[20221021,3105.03],[20221022,3105.03],[20221023,3105.03],[20221024,3104.67],[20221025,3135.08],[20221026,3149.88],[20221027,3127.82],[20221028,3171.46],[20221029,3171.46],[20221030,3171.46],[20221031,3191.24],[20221101,3195.94],[20221102,3196.3],[20221103,3195.69],[20221104,3185.18],[20221105,3185.18],[20221106,3185.18],[20221107,3164.08],[20221108,3164.89],[20221109,3137.84],[20221110,3220.44],[20221111,3186.65],[20221112,3186.65],[20221113,3186.65],[20221114,3178.05],[20221115,3178.57],[20221116,3152.03],[20221117,3140.16],[20221118,3153.43],[20221119,3153.43],[20221120,3153.43],[20221121,3174.32],[20221122,3175],[20221123,3174.9],[20221124,3172.34],[20221125,3175.8],[20221126,3175.8],[20221127,3175.8],[20221128,3148.28],[20221129,3161.91],[20221130,3220.56],[20221201,3234.16],[20221202,3228.2],[20221203,3228.2],[20221204,3228.2],[20221205,3200.92],[20221206,3169.23],[20221207,3168.54],[20221208,3193.86],[20221209,3175.22],[20221210,3175.22],[20221211,3175.22],[20221212,3183.78],[20221213,3207.23],[20221214,3194.29],[20221215,3140.72],[20221216,3109.44],[20221217,3109.44],[20221218,3109.44],[20221219,3080.57],[20221220,3074.01],[20221221,3104.59],[20221222,3112.05],[20221223,3105.03],[20221224,3105.03],[20221225,3105.03],[20221226,3104.73],[20221227,3090.25],[20221228,3074.54],[20221229,3104.2],[20221230,3100.58],[20221231,3100.58],[20230101,3100.58],[20230102,3101.97],[20230103,3132.81],[20230104,3145.32],[20230105,3138.94],[20230106,3162],[20230107,3162],[20230108,3162],[20230109,3124.72],[20230110,3132.52],[20230111,3146.56],[20230112,3144.3],[20230113,3173],[20230114,3173],[20230115,3173],[20230116,3184.05],[20230117,3176.02],[20230118,3162.75],[20230119,3146.43],[20230120,3156.83],[20230121,3156.83],[20230122,3156.83],[20230123,3166.1],[20230124,3153.37],[20230125,3142.7],[20230126,3154.76],[20230127,3159.6],[20230128,3159.6],[20230129,3159.6],[20230130,3126.96],[20230131,3138.82],[20230201,3151.89],[20230202,3158.53],[20230203,3162.9],[20230204,3162.9],[20230205,3162.9],[20230206,3166.08],[20230207,3193.69],[20230208,3184.99],[20230209,3157.37],[20230210,3160.54],[20230211,3160.54],[20230212,3160.54],[20230213,3178.82],[20230214,3164.39],[20230215,3168.46],[20230216,3151],[20230217,3163.58],[20230218,3163.58],[20230219,3163.58],[20230220,3168.51],[20230221,3132.13],[20230222,3120.78],[20230223,3128.81],[20230224,3105.36],[20230225,3105.36],[20230226,3105.36],[20230227,3098.06],[20230228,3076.55],[20230301,3063.66],[20230302,3086.28],[20230303,3122.79],[20230304,3122.79],[20230305,3122.79],[20230306,3105.53],[20230307,3074.05],[20230308,3070.36],[20230309,3047.53],[20230310,2990.25],[20230311,2990.25],[20230312,2990.25],[20230313,2977.45],[20230314,2997.65],[20230315,3029.29],[20230316,3045.06],[20230317,3017.85],[20230318,3017.85],[20230319,3017.85],[20230320,3000.04],[20230321,3016.07],[20230322,2991.56],[20230323,2968.16],[20230324,3004.39],[20230325,3004.39],[20230326,3004.39],[20230327,3024.56],[20230328,3000.34],[20230329,3011.79],[20230330,3013.14],[20230331,3040.05],[20230401,3040.05],[20230402,3040.05],[20230403,3047.26],[20230404,3041.85],[20230405,3051.94],[20230406,3076.2],[20230407,3076.41],[20230408,3076.41],[20230409,3076.41],[20230410,3076.42],[20230411,3102.77],[20230412,3099.54],[20230413,3117.78],[20230414,3112.64],[20230415,3112.64],[20230416,3112.64],[20230417,3134.58],[20230418,3129.72],[20230419,3138.31],[20230420,3122.52],[20230421,3135.56],[20230422,3135.56],[20230423,3135.56],[20230424,3138.43],[20230425,3106.64],[20230426,3066.02],[20230427,3071.16],[20230428,3096.62],[20230429,3096.62],[20230430,3096.62],[20230501,3100.72],[20230502,3103.03],[20230503,3098.25],[20230504,3093.58],[20230505,3122.1],[20230506,3122.1],[20230507,3122.1],[20230508,3122.57],[20230509,3120.71],[20230510,3131.43],[20230511,3136.43],[20230512,3140.09],[20230513,3140.09],[20230514,3140.09],[20230515,3155.88],[20230516,3134.12],[20230517,3129.73],[20230518,3129.79],[20230519,3146.64],[20230520,3146.64],[20230521,3146.64],[20230522,3162.29],[20230523,3149.46],[20230524,3111.46],[20230525,3087.46],[20230526,3086.34],[20230527,3086.34],[20230528,3086.34],[20230529,3088.02],[20230530,3069.74],[20230531,3073.59],[20230601,3093.42],[20230602,3123.9],[20230603,3123.9],[20230604,3123.9],[20230605,3147],[20230606,3154.36],[20230607,3135.82],[20230608,3128.82],[20230609,3122.62],[20230610,3122.62],[20230611,3122.62],[20230612,3137.07],[20230613,3146.76],[20230614,3132.42],[20230615,3146.9],[20230616,3134.78],[20230617,3134.78],[20230618,3134.78],[20230619,3125.54],[20230620,3107.49],[20230621,3090.15],[20230622,3082.48],[20230623,3084.94],[20230624,3084.94],[20230625,3084.94],[20230626,3062.2],[20230627,3040.34],[20230628,3052.61],[20230629,3060.44],[20230630,3095.76],[20230701,3095.76],[20230702,3095.76],[20230703,3074.26],[20230704,3075.85],[20230705,3075.01],[20230706,3038.89],[20230707,3017.95],[20230708,3017.95],[20230709,3017.95],[20230710,3025.97],[20230711,3031.69],[20230712,3029.85],[20230713,3020.65],[20230714,3023.43],[20230715,3023.43],[20230716,3023.43],[20230717,3023.81],[20230718,3029.87],[20230719,3047.09],[20230720,3062.51],[20230721,3092.31],[20230722,3092.31],[20230723,3092.31],[20230724,3091.15],[20230725,3101.8],[20230726,3098.74],[20230727,3086.27],[20230728,3111.54],[20230729,3111.54],[20230730,3111.54],[20230731,3112.06],[20230801,3107.53],[20230802,3073.29],[20230803,3063.45],[20230804,3049.59],[20230805,3049.59],[20230806,3049.59],[20230807,3036.41],[20230808,3050.17],[20230809,3051.03],[20230810,3045.01],[20230811,3040.73],[20230812,3040.73],[20230813,3040.73],[20230814,3057.83],[20230815,3051.09],[20230816,3024.86],[20230817,3004.24],[20230818,2991.86],[20230819,2991.86],[20230820,2991.86],[20230821,2993.98],[20230822,3003.21],[20230823,3028.91],[20230824,3015.2],[20230825,3023.14],[20230826,3023.14],[20230827,3023.14],[20230828,3035.61],[20230829,3064.32],[20230830,3057.64],[20230831,3045],[20230901,3057.98],[20230902,3057.98],[20230903,3057.98],[20230904,3067.13],[20230905,3061.07],[20230906,3044.69],[20230907,3041.07],[20230908,3033.51],[20230909,3033.51],[20230910,3033.51],[20230911,3047.89],[20230912,3044.49],[20230913,3033.75],[20230914,3043.9],[20230915,3050.54],[20230916,3050.54],[20230917,3050.54],[20230918,3025.65],[20230919,3006.26],[20230920,3001.98],[20230921,2971.04],[20230922,2960.78],[20230923,2960.78],[20230924,2960.78],[20230925,2967.36],[20230926,2961.1],[20230927,2977.85],[20230928,2981.04],[20230929,2968.94],[20230930,2968.94],[20231001,2968.94],[20231002,2960.57],[20231003,2943.16],[20231004,2931.28],[20231005,2935.58],[20231006,2951.78],[20231007,2951.78],[20231008,2951.78],[20231009,2957.18],[20231010,2969.85],[20231011,2963.65],[20231012,2938.55],[20231013,2944.09],[20231014,2944.09],[20231015,2944.09],[20231016,2948.95],[20231017,2946.91],[20231018,2914.89],[20231019,2873.03],[20231020,2847.98],[20231021,2847.98],[20231022,2847.98],[20231023,2830.09],[20231024,2838.65],[20231025,2820.98],[20231026,2802.76],[20231027,2779.7],[20231028,2779.7],[20231029,2779.7],[20231030,2773.55],[20231031,2786.53],[20231101,2805.15],[20231102,2832.96],[20231103,2858.85],[20231104,2858.85],[20231105,2858.85],[20231106,2863.94],[20231107,2876.44],[20231108,2875.91],[20231109,2833.48],[20231110,2820.13],[20231111,2820.13],[20231112,2820.13],[20231113,2833.37],[20231114,2865.87],[20231115,2862.71],[20231116,2857.98],[20231117,2866.36],[20231118,2866.36],[20231119,2866.36],[20231120,2875.97],[20231121,2873.92],[20231122,2891.79],[20231123,2898.55],[20231124,2904.02],[20231125,2904.02],[20231126,2904.02],[20231127,2890.66],[20231128,2874.28],[20231129,2875.35],[20231130,2902.98],[20231201,2938.2],[20231202,2938.2],[20231203,2938.2],[20231204,2946.46],[20231205,2941.87],[20231206,2954.17],[20231207,2955.51],[20231208,2958.93],[20231209,2958.93],[20231210,2958.93],[20231211,2968.88],[20231212,2970.1],[20231213,3017.76],[20231214,3025.53],[20231215,3007.81],[20231216,3007.81],[20231217,3007.81],[20231218,3007.62],[20231219,3017.7],[20231220,2993.09],[20231221,3002.47],[20231222,3015.91],[20231223,3015.91],[20231224,3015.91],[20231225,3015.91],[20231226,3017.27],[20231227,3033.1],[20231228,3046.01],[20231229,3054.99],[20231230,3054.99],[20231231,3054.99],[20240101,3054.99],[20240102,3080.35],[20240103,3069.83],[20240104,3071.25],[20240105,3069.41],[20240106,3069.41],[20240107,3069.41],[20240108,3091.64],[20240109,3115.56],[20240110,3121.89],[20240111,3109.2],[20240112,3108.34],[20240113,3108.34],[20240114,3108.34],[20240115,3104.43],[20240116,3098.15],[20240117,3072.31],[20240118,3070.69],[20240119,3066.29],[20240120,3066.29],[20240121,3066.29],[20240122,3076.73],[20240123,3086.85],[20240124,3070.71],[20240125,3072.16],[20240126,3080.08],[20240127,3080.08],[20240128,3080.08],[20240129,3109.69],[20240130,3100.37],[20240131,3088.88],[20240201,3108.53],[20240202,3090.81],[20240203,3090.81],[20240204,3090.81],[20240205,3118.31],[20240206,3160.19],[20240207,3161.06],[20240208,3154.18],[20240209,3159.04],[20240210,3159.04],[20240211,3159.04],[20240212,3168.19],[20240213,3138.6],[20240214,3165.27],[20240215,3187.09],[20240216,3195.98],[20240217,3195.98],[20240218,3195.98],[20240219,3199.53],[20240220,3187.48],[20240221,3178.53],[20240222,3202.88],[20240223,3216.56],[20240224,3216.56],[20240225,3216.56],[20240226,3218.16],[20240227,3232.34],[20240228,3228.6],[20240229,3207.53],[20240301,3227.65],[20240302,3227.65],[20240303,3227.65],[20240304,3232.24],[20240305,3205.34],[20240306,3209.91],[20240307,3228.69],[20240308,3225.28],[20240309,3225.28],[20240310,3225.28],[20240311,3219.62],[20240312,3229.03],[20240313,3217.64],[20240314,3202.4],[20240315,3190.29],[20240316,3190.29],[20240317,3190.29],[20240318,3194.01],[20240319,3202.45],[20240320,3209.02],[20240321,3210.27],[20240322,3211.07],[20240323,3211.07],[20240324,3211.07],[20240325,3204.23],[20240326,3204.83],[20240327,3239.31],[20240328,3249.92],[20240329,3250.02],[20240330,3250.02],[20240331,3250.02],[20240401,3249.21],[20240402,3200.78],[20240403,3183.83],[20240404,3154.07],[20240405,3158.42],[20240406,3158.42],[20240407,3158.42],[20240408,3164.24],[20240409,3171.94],[20240410,3154.82],[20240411,3170.88],[20240412,3158.75],[20240413,3158.75],[20240414,3158.75],[20240415,3134.88],[20240416,3111.78],[20240417,3097.72],[20240418,3075.74],[20240419,3070.23],[20240420,3070.23],[20240421,3070.23],[20240422,3096.74],[20240423,3129.29],[20240424,3129.78],[20240425,3101.61],[20240426,3115.9],[20240427,3115.9],[20240428,3115.9],[20240429,3135.62],[20240430,3128.43],[20240501,3134.82],[20240502,3157.62],[20240503,3164.84],[20240504,3164.84],[20240505,3164.84],[20240506,3168.9],[20240507,3186.72],[20240508,3178.71],[20240509,3186.92],[20240510,3190.33],[20240511,3190.33],[20240512,3190.33],[20240513,3189.79],[20240514,3202.17],[20240515,3228.19],[20240516,3224.54],[20240517,3219.03],[20240518,3219.03],[20240519,3219.03],[20240520,3218.09],[20240521,3209.59],[20240522,3217.41],[20240523,3190.02],[20240524,3178.39],[20240525,3178.39],[20240526,3178.39],[20240527,3177.28],[20240528,3150.24],[20240529,3124.25],[20240530,3134.24],[20240531,3143.89],[20240601,3143.89],[20240602,3143.89],[20240603,3159.68],[20240604,3168.77],[20240605,3194.8],[20240606,3211.48],[20240607,3204.35],[20240608,3204.35],[20240609,3204.35],[20240610,3231.43],[20240611,3231.94],[20240612,3233.31],[20240613,3221.87],[20240614,3232.46],[20240615,3232.46],[20240616,3232.46],[20240617,3211.97],[20240618,3204.28],[20240619,3197.71],[20240620,3201.82],[20240621,3221.71],[20240622,3221.71],[20240623,3221.71],[20240624,3229.54],[20240625,3237.24],[20240626,3235.32],[20240627,3221.38],[20240628,3213.17],[20240629,3213.17],[20240630,3213.17],[20240701,3194.69],[20240702,3179.94],[20240703,3160.13],[20240704,3156.51],[20240705,3167.81],[20240706,3167.81],[20240707,3167.81],[20240708,3168.66],[20240709,3175.3],[20240710,3195.23],[20240711,3231.15],[20240712,3253.05],[20240713,3253.05],[20240714,3253.05],[20240715,3243.06],[20240716,3276.75],[20240717,3270.58],[20240718,3226.56],[20240719,3223.55],[20240720,3223.55],[20240721,3223.55],[20240722,3250.21],[20240723,3262.16],[20240724,3265.84],[20240725,3264.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.140,73€ |
2021 | 1.299,19€ |
2022 | 1.413,52€ |
2023 | 1.385,35€ |
2024 | 1.587,48€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,10% |
3 M | 6,45% |
6 M | 11,49% |
lfd. Jahr | 15,04% |
1 Jahr | 14,59% |
3 Jahre | 22,19% |
5 Jahre | 62,78% |
10 Jahre | 199,34% |
Entwicklung p.a. | 8,03% |
Wertentwicklung seit Auflage | 505,91% |
Der Fonds zielt auf maximalen Gesamtertrag ab und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Mindestens 70% seines Gesamtvermögens legt der Fonds in die Eigenkapitalinstrumente (z.B. Aktien) von Unternehmen an, die überwiegender in den Bereichen Gesundheit, Pharmazeutik, Medizintechnologie und medizinischer Versorgung sowie in der Entwicklung der Biotechnologie tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
ELI LILLY | 8,20% |
NOVO NORDISK CLASS B | 7,64% |
UnitedHealth Group Inc | 5,88% |
Boston Scientific Corp | 4,37% |
AbbVie Inc | 4,02% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 14.0726 | 15.615600 |
07.2020 - 07.2021 | 13.8917 | 16.500600 |
07.2021 - 07.2022 | 8.8001 | -7.660800 |
07.2022 - 07.2023 | -1.993 | -4.442400 |
07.2023 - 07.2024 | 14.5907 | 5.232000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,32% | 11,31% | 12,32% | 13,62% |
Sharpe Ratio | 1,02 | 0,57 | 0,85 | 0,86 |
Tracking Error | 8,68% | 7,61% | 6,97% | 5,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,61 | 0,75 | 0,81 | 0,92 |
Treynor Ratio | 17,29 | 8,65 | 12,90 | 12,83 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
ELI LILLY | 8,20% |
NOVO NORDISK CLASS B | 7,64% |
UnitedHealth Group Inc | 5,88% |
Boston Scientific Corp | 4,37% |
AbbVie Inc | 4,02% |
Merck & Co Inc | 4,01% |
Astrazeneca Plc | 3,96% |
AMGEN INC | 3,68% |
MCKESSON CORP | 2,96% |
INTUITIVE SURGICAL INC | 2,88% |
Länderverteilung (26. 07. 2024)
USA | 73,50% |
Dänemark | 7,97% |
Schweiz | 4,91% |
Welt | 4,83% |
Frankreich | 3,47% |
Deutschland | 1,52% |
Australien | 1,04% |
Belgien | 1,00% |
Kasse | 0,96% |
Japan | 0,80% |
Branchenverteilung (26. 07. 2024)
Pharmazeutik | 36,89% |
Biotechnologie | 25,77% |
Medizintechnik / -ausrüstung | 19,72% |
Gesundheit / Healthcare | 16,66% |
Kasse | 0,96% |
Assetverteilung (26. 07. 2024)
Aktien | 99,04% |
Geldmarkt/Kasse | 0,96% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,82% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Frau Erin Xie |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 06.04.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 13.337,84 Mio. EUR |