Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J4MY
ISIN: LU0827880005
Mischfonds ausgewogen, Welt
Aktueller Preis (03. 10. 2024)
69,66 €
-0,27 € / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0827880005","name":"BlackRock Global Funds - Global Allocation Fund D4 EUR","currency":"EUR"},"ts":[[20191003,53.81],[20191004,54.2],[20191007,54.24],[20191008,54.11],[20191009,54.04],[20191010,53.97],[20191011,54.23],[20191014,54.29],[20191015,54.65],[20191016,54.47],[20191017,54.37],[20191018,54.21],[20191021,54.18],[20191022,54.38],[20191023,54.36],[20191024,54.5],[20191025,54.63],[20191028,54.79],[20191029,54.78],[20191030,54.68],[20191031,54.67],[20191104,55.05],[20191105,55.32],[20191106,55.24],[20191107,55.53],[20191108,55.41],[20191111,55.37],[20191112,55.62],[20191113,55.52],[20191114,55.61],[20191115,55.5],[20191118,55.59],[20191119,55.63],[20191120,55.59],[20191121,55.49],[20191122,55.72],[20191125,56.01],[20191126,56.12],[20191127,56.28],[20191128,56.27],[20191129,56.19],[20191202,55.73],[20191203,55.21],[20191204,55.46],[20191205,55.48],[20191206,55.95],[20191209,55.97],[20191210,55.76],[20191211,55.88],[20191212,55.99],[20191213,56.03],[20191216,56.31],[20191217,56.27],[20191218,56.44],[20191219,56.33],[20191220,56.71],[20191223,56.78],[20191227,56.75],[20191230,56.43],[20191231,56.34],[20200102,56.83],[20200103,56.87],[20200106,56.61],[20200107,56.84],[20200108,57.04],[20200109,57.33],[20200110,57.53],[20200113,57.32],[20200114,57.41],[20200115,57.45],[20200116,57.6],[20200117,58.01],[20200120,58.12],[20200121,57.93],[20200122,58.25],[20200123,58.05],[20200124,58.43],[20200127,57.75],[20200128,57.89],[20200129,58.07],[20200130,57.65],[20200131,57.59],[20200203,57.59],[20200204,58.01],[20200205,58.47],[20200206,58.79],[20200207,58.8],[20200210,59.01],[20200211,59.43],[20200212,59.6],[20200213,59.76],[20200214,59.82],[20200217,59.97],[20200218,60],[20200219,60.24],[20200220,60.02],[20200221,59.55],[20200224,58.66],[20200225,58.48],[20200226,57.65],[20200227,56.17],[20200228,54.69],[20200302,54.7],[20200303,55.3],[20200304,55.65],[20200305,55.29],[20200306,53.76],[20200309,51.87],[20200310,51.77],[20200311,51.7],[20200312,49.9],[20200313,49.37],[20200316,48.29],[20200317,48.14],[20200318,47.44],[20200319,47.58],[20200320,49.36],[20200323,47.09],[20200324,48.94],[20200325,49.93],[20200326,50.28],[20200327,50.1],[20200330,50.11],[20200331,50.74],[20200401,49.89],[20200402,49.85],[20200403,50.6],[20200406,51.44],[20200407,52.43],[20200408,51.91],[20200409,53.16],[20200414,53.65],[20200415,53.41],[20200416,53.47],[20200417,54.39],[20200420,54.2],[20200421,53.57],[20200422,53.7],[20200423,54.38],[20200424,54.2],[20200427,54.73],[20200428,55.19],[20200429,55.46],[20200430,55.46],[20200504,53.87],[20200505,54.79],[20200506,54.97],[20200507,55.35],[20200508,55.57],[20200511,55.41],[20200512,55.34],[20200513,54.87],[20200514,54.29],[20200515,54.87],[20200518,55.76],[20200519,55.57],[20200520,55.71],[20200522,55.85],[20200525,56.01],[20200526,56.16],[20200527,56.02],[20200528,56.36],[20200529,55.89],[20200602,56.17],[20200603,56.45],[20200604,56.34],[20200605,56.6],[20200608,56.84],[20200609,56.72],[20200610,56.69],[20200611,55.83],[20200612,55.71],[20200615,55.02],[20200616,56.54],[20200617,56.8],[20200618,56.64],[20200619,57],[20200622,56.64],[20200624,56.49],[20200625,56.22],[20200626,56.49],[20200629,55.74],[20200630,56.36],[20200701,56.62],[20200702,57.19],[20200703,57.12],[20200706,57.31],[20200707,57.46],[20200708,57.43],[20200709,57.53],[20200710,57.43],[20200713,57.69],[20200714,56.95],[20200715,57.65],[20200716,57.43],[20200717,57.65],[20200720,57.85],[20200721,58.34],[20200722,57.69],[20200723,57.96],[20200724,57.18],[20200727,56.92],[20200728,56.97],[20200729,57.03],[20200730,56.53],[20200731,56.67],[20200803,57.27],[20200804,57.47],[20200805,57.29],[20200806,57.49],[20200807,57.83],[20200810,57.82],[20200811,57.97],[20200812,57.96],[20200813,57.78],[20200814,57.68],[20200817,57.69],[20200818,57.52],[20200819,57.57],[20200820,57.62],[20200821,58.02],[20200824,58.19],[20200825,58.32],[20200826,58.56],[20200827,58.99],[20200828,58.67],[20200831,58.39],[20200901,58.3],[20200902,59.32],[20200903,59.48],[20200904,58.51],[20200907,58.29],[20200908,57.95],[20200909,58.08],[20200910,58.21],[20200911,57.91],[20200914,58.23],[20200915,58.57],[20200916,58.72],[20200917,58.35],[20200918,58.33],[20200921,57.61],[20200922,57.77],[20200923,58.15],[20200924,57.5],[20200925,57.54],[20200928,58.32],[20200929,58.26],[20200930,58.48],[20201001,58.5],[20201002,58.42],[20201005,58.45],[20201006,58.76],[20201007,58.81],[20201008,59.32],[20201009,59.42],[20201012,59.75],[20201013,60.11],[20201014,60.17],[20201015,59.64],[20201016,59.91],[20201019,59.69],[20201020,59.27],[20201021,59.11],[20201022,58.92],[20201023,59.02],[20201026,58.56],[20201027,58.37],[20201028,57.6],[20201029,57.88],[20201030,57.26],[20201102,58.31],[20201103,58.59],[20201104,59.41],[20201105,59.93],[20201106,59.84],[20201109,60.99],[20201110,60.74],[20201111,61.1],[20201112,60.9],[20201113,60.99],[20201116,61.4],[20201117,61.07],[20201118,61.43],[20201119,61.22],[20201120,61.22],[20201123,61.37],[20201124,61.7],[20201125,61.68],[20201126,61.83],[20201127,61.97],[20201130,61.51],[20201201,61.7],[20201202,61.1],[20201203,61.05],[20201204,61.18],[20201207,61.27],[20201208,61.44],[20201209,61.77],[20201210,61.37],[20201211,61.46],[20201214,61.61],[20201215,61.46],[20201216,61.54],[20201217,61.75],[20201218,61.74],[20201221,61.36],[20201222,61.79],[20201223,62.02],[20201228,62.15],[20201229,62.07],[20201230,62.15],[20201231,62.16],[20210104,62.34],[20210105,62.19],[20210106,62.2],[20210107,62.94],[20210108,63.39],[20210111,63.55],[20210112,63.52],[20210113,63.47],[20210114,63.92],[20210115,63.71],[20210118,63.7],[20210119,63.71],[20210120,64.37],[20210121,64.21],[20210122,63.9],[20210125,64.27],[20210126,64.13],[20210127,63.5],[20210128,63.38],[20210129,63.01],[20210201,63.25],[20210202,64.31],[20210203,64.64],[20210204,64.9],[20210205,65.05],[20210208,65.31],[20210209,65.2],[20210210,65.37],[20210211,65.22],[20210212,65.39],[20210215,65.47],[20210216,65.6],[20210217,65.63],[20210218,65.19],[20210219,65.27],[20210222,64.83],[20210223,64.14],[20210224,64.32],[20210225,64.19],[20210226,63.64],[20210301,64.61],[20210302,64.77],[20210303,64.3],[20210304,63.81],[20210305,63.89],[20210308,64.56],[20210309,64.83],[20210310,65.13],[20210311,65.51],[20210312,65.47],[20210315,65.46],[20210316,65.86],[20210317,65.5],[20210318,65.66],[20210319,65.33],[20210322,65.13],[20210323,65.31],[20210324,65.41],[20210325,64.89],[20210326,65.72],[20210329,65.96],[20210330,66.12],[20210331,66.21],[20210401,66.47],[20210406,66.76],[20210407,66.37],[20210408,66.49],[20210409,66.58],[20210412,66.53],[20210413,66.46],[20210414,66.64],[20210415,66.63],[20210416,66.9],[20210419,66.88],[20210420,66.31],[20210421,66.24],[20210422,66.46],[20210423,66.42],[20210426,66.8],[20210427,66.77],[20210428,67.01],[20210429,66.92],[20210430,66.85],[20210503,66.91],[20210504,66.48],[20210505,66.94],[20210506,66.49],[20210507,66.81],[20210510,66.79],[20210511,66.02],[20210512,66.04],[20210514,65.98],[20210517,65.98],[20210518,65.94],[20210519,65.05],[20210520,65.67],[20210521,66.33],[20210525,66.25],[20210526,66.2],[20210527,66.62],[20210528,66.96],[20210531,66.74],[20210601,66.86],[20210602,66.91],[20210603,66.84],[20210604,66.92],[20210607,67.04],[20210608,66.89],[20210609,66.75],[20210610,67.04],[20210611,67.37],[20210614,67.42],[20210615,67.4],[20210616,67.38],[20210617,68.01],[20210618,67.81],[20210621,67.61],[20210622,67.83],[20210624,68.02],[20210625,68.08],[20210628,68.28],[20210629,68.6],[20210630,68.54],[20210701,68.57],[20210702,68.82],[20210705,68.95],[20210706,68.93],[20210707,69.04],[20210708,68.04],[20210709,68.6],[20210712,68.92],[20210713,69.16],[20210714,69.16],[20210715,68.81],[20210716,68.65],[20210719,67.32],[20210720,67.87],[20210721,68.54],[20210722,68.54],[20210723,69.06],[20210726,69],[20210727,68.61],[20210728,68.81],[20210729,68.72],[20210730,68.64],[20210802,68.68],[20210803,68.43],[20210804,68.7],[20210805,69.04],[20210806,69.41],[20210809,69.41],[20210810,69.78],[20210811,69.77],[20210812,69.75],[20210813,69.67],[20210816,69.27],[20210817,69.26],[20210818,69.4],[20210819,68.82],[20210820,69.12],[20210823,69.28],[20210824,69.6],[20210825,69.71],[20210826,69.68],[20210827,69.5],[20210830,69.73],[20210831,69.48],[20210901,69.5],[20210902,69.57],[20210903,69.34],[20210906,69.61],[20210907,69.52],[20210908,69.44],[20210909,69.38],[20210910,69.3],[20210913,69.23],[20210914,69.03],[20210915,68.87],[20210916,69.22],[20210917,69.17],[20210920,68.54],[20210921,68.67],[20210922,68.75],[20210923,69.21],[20210924,69.28],[20210927,69.3],[20210928,68.84],[20210929,68.83],[20210930,69.06],[20211001,68.5],[20211004,68.58],[20211005,68.5],[20211006,68.37],[20211007,69.33],[20211008,69.2],[20211011,69.06],[20211012,68.75],[20211013,68.64],[20211014,69.25],[20211015,69.79],[20211018,69.67],[20211019,69.68],[20211020,69.97],[20211021,70.08],[20211022,70.31],[20211025,70.48],[20211026,70.69],[20211027,70.59],[20211028,70.19],[20211029,70.32],[20211102,70.77],[20211103,70.82],[20211104,71.43],[20211105,71.72],[20211108,71.65],[20211109,71.27],[20211110,71.54],[20211111,71.84],[20211112,72.04],[20211115,72.34],[20211116,72.87],[20211117,73],[20211118,72.69],[20211119,72.73],[20211122,73.01],[20211123,72.56],[20211124,72.27],[20211125,72.57],[20211126,71.2],[20211129,71.48],[20211130,70.74],[20211201,70.82],[20211202,70.38],[20211203,70.52],[20211206,70.61],[20211207,72.08],[20211208,71.83],[20211209,71.83],[20211210,71.76],[20211213,71.69],[20211214,71.17],[20211215,70.97],[20211216,71.5],[20211217,70.69],[20211220,70.16],[20211221,70.77],[20211222,71.04],[20211223,71.75],[20211227,71.75],[20211228,72.36],[20211229,71.97],[20211230,72.19],[20211231,71.98],[20220103,72.03],[20220104,72.62],[20220105,72],[20220106,70.98],[20220107,71.19],[20220110,70.43],[20220111,70.54],[20220112,71.13],[20220113,70.8],[20220114,70.26],[20220117,70.27],[20220118,69.93],[20220119,70.17],[20220120,70.05],[20220121,68.88],[20220124,67.77],[20220125,67.9],[20220126,68.99],[20220127,69.36],[20220128,68.36],[20220131,69.25],[20220201,69.63],[20220202,69.74],[20220203,68.98],[20220204,68.48],[20220207,68.7],[20220208,68.56],[20220209,69.38],[20220210,69.6],[20220211,69.28],[20220214,68.83],[20220215,69.05],[20220216,68.94],[20220217,68.73],[20220218,68.49],[20220221,68.01],[20220222,67.89],[20220223,67.64],[20220224,66.95],[20220225,67.61],[20220228,68.04],[20220301,68.48],[20220302,68.46],[20220303,68.72],[20220304,68.49],[20220307,67.95],[20220308,66.91],[20220309,66.9],[20220310,67.17],[20220311,67.41],[20220314,67.17],[20220315,66.58],[20220316,67.7],[20220317,67.69],[20220318,68.51],[20220321,68.8],[20220322,69.13],[20220323,69.22],[20220324,68.96],[20220325,69.3],[20220328,69.46],[20220329,69.2],[20220330,69.23],[20220331,69.25],[20220401,69.19],[20220404,69.7],[20220405,69.89],[20220406,69.04],[20220407,69.14],[20220408,69.41],[20220411,68.96],[20220412,69.2],[20220413,69.14],[20220414,69.79],[20220419,69.31],[20220420,69.41],[20220421,69.61],[20220422,68.54],[20220425,67.74],[20220426,68.25],[20220427,68.74],[20220428,68.8],[20220429,69.4],[20220502,68.35],[20220503,68.39],[20220504,68.47],[20220505,68.82],[20220506,67.1],[20220510,66.72],[20220511,66.71],[20220512,66.58],[20220513,67.79],[20220516,67.7],[20220517,67.58],[20220518,67.35],[20220519,66.45],[20220520,67.01],[20220523,66.47],[20220524,66],[20220525,66.54],[20220527,67.5],[20220530,67.76],[20220531,67.87],[20220601,68.06],[20220602,67.63],[20220603,67.77],[20220607,67.87],[20220608,67.92],[20220609,67.81],[20220610,67.31],[20220613,66.17],[20220614,65.86],[20220615,65.95],[20220616,65],[20220617,64.86],[20220620,64.55],[20220621,64.92],[20220622,64.64],[20220624,65.46],[20220627,65.65],[20220628,66.32],[20220629,65.66],[20220630,65.15],[20220701,65.66],[20220704,65.58],[20220705,65.9],[20220706,66.93],[20220707,67.4],[20220708,67.49],[20220711,67.68],[20220712,67.67],[20220713,67.31],[20220714,67.03],[20220715,67.23],[20220718,67.5],[20220719,67.05],[20220720,67.6],[20220721,67.87],[20220722,68.4],[20220725,68.15],[20220726,68.66],[20220727,68.79],[20220728,69.41],[20220729,69.96],[20220801,69.78],[20220802,69.88],[20220803,70.22],[20220804,70.34],[20220805,70.17],[20220808,70.57],[20220809,69.85],[20220810,70.05],[20220811,70.35],[20220812,70.76],[20220816,71.65],[20220817,71.37],[20220818,71.58],[20220819,71.49],[20220822,71.33],[20220823,71.06],[20220824,71.39],[20220825,71.51],[20220826,71.21],[20220829,70.18],[20220830,69.99],[20220831,69.66],[20220901,68.92],[20220902,69.24],[20220905,69.27],[20220906,69.38],[20220907,69.05],[20220908,69.25],[20220909,69.53],[20220912,69.74],[20220913,69.4],[20220914,69.08],[20220915,69.05],[20220916,68.1],[20220919,68.05],[20220920,67.98],[20220921,68.49],[20220922,68.04],[20220923,67.55],[20220926,67.63],[20220927,67.79],[20220928,67.52],[20220929,66.69],[20220930,66.66],[20221003,66.67],[20221004,67.14],[20221005,67.58],[20221006,67.8],[20221007,67.43],[20221010,67.41],[20221011,66.69],[20221012,66.79],[20221013,66.14],[20221014,67.21],[20221017,66.75],[20221018,66.94],[20221019,66.81],[20221020,66.72],[20221021,66.52],[20221024,66.83],[20221025,66.8],[20221026,66.63],[20221027,67],[20221028,67.15],[20221031,67.82],[20221102,67.88],[20221103,67.65],[20221104,67.4],[20221107,66.91],[20221108,67.19],[20221109,66.97],[20221110,67.43],[20221111,67.6],[20221114,67.39],[20221115,67.44],[20221116,67.17],[20221117,66.82],[20221118,67.28],[20221121,67.48],[20221122,67.57],[20221123,67.55],[20221124,67.54],[20221125,67.68],[20221128,67.22],[20221129,67.48],[20221130,67.29],[20221201,67.82],[20221202,67.66],[20221205,67.31],[20221206,66.9],[20221207,66.54],[20221208,66.63],[20221209,66.54],[20221212,66.24],[20221213,67.14],[20221214,66.68],[20221215,65.28],[20221216,65.14],[20221219,65.06],[20221220,64.83],[20221221,65.23],[20221222,65.11],[20221223,64.75],[20221227,64.84],[20221228,64.69],[20221229,64.72],[20221230,64.39],[20230102,64.56],[20230103,65.4],[20230104,65.27],[20230105,65.35],[20230106,65.63],[20230109,65.78],[20230110,65.52],[20230111,65.72],[20230112,66.01],[20230113,66.27],[20230116,66.43],[20230117,66.34],[20230118,66.72],[20230119,66.06],[20230120,65.98],[20230123,66.18],[20230124,66.26],[20230125,65.98],[20230126,66.44],[20230127,66.8],[20230130,66.51],[20230131,66.47],[20230201,66.65],[20230202,67.15],[20230203,67.19],[20230206,66.95],[20230207,67.17],[20230208,67.42],[20230209,67.3],[20230210,67.11],[20230213,67.19],[20230214,67.18],[20230215,67.13],[20230216,67.05],[20230217,66.8],[20230220,66.84],[20230221,66.52],[20230222,66.28],[20230223,66.65],[20230224,66.28],[20230227,66.5],[20230228,65.98],[20230301,65.87],[20230302,65.87],[20230303,66.45],[20230306,66.55],[20230307,66.57],[20230308,66.61],[20230309,66.51],[20230310,65.33],[20230313,64.99],[20230314,65.06],[20230315,65.46],[20230316,65.5],[20230317,65.43],[20230320,65.26],[20230321,65.2],[20230322,65.34],[20230323,65.12],[20230324,65.3],[20230327,65.4],[20230328,65.07],[20230329,65.24],[20230330,65.23],[20230331,65.6],[20230403,65.96],[20230404,65.98],[20230405,65.8],[20230406,65.87],[20230411,65.88],[20230412,65.82],[20230413,65.46],[20230414,65.96],[20230417,66.04],[20230418,66.01],[20230419,65.72],[20230420,65.71],[20230421,65.69],[20230424,65.45],[20230425,65.4],[20230426,64.82],[20230427,65.12],[20230428,65.49],[20230502,65.75],[20230503,65.46],[20230504,65.28],[20230505,65.7],[20230508,65.64],[20230510,66.01],[20230511,66.32],[20230512,66.51],[20230515,66.37],[20230516,66.43],[20230517,66.55],[20230519,67.18],[20230522,67.03],[20230523,66.94],[20230524,66.41],[20230525,66.68],[20230526,66.87],[20230530,67.2],[20230531,67.07],[20230601,66.91],[20230602,67.49],[20230605,67.96],[20230606,68.02],[20230607,67.95],[20230608,67.48],[20230609,67.84],[20230612,67.99],[20230613,68.25],[20230614,68.15],[20230615,67.89],[20230616,67.97],[20230619,67.94],[20230620,67.75],[20230621,67.46],[20230622,67.09],[20230626,67.35],[20230627,66.97],[20230628,67.27],[20230629,67.58],[20230630,67.72],[20230703,67.86],[20230704,67.97],[20230705,67.84],[20230706,67.17],[20230707,67],[20230710,66.77],[20230711,67],[20230712,67.18],[20230713,67.21],[20230714,67.19],[20230717,66.96],[20230718,67.17],[20230719,67.59],[20230720,67.57],[20230721,67.6],[20230724,67.82],[20230725,68.22],[20230726,68.01],[20230727,68.75],[20230728,68.5],[20230731,68.39],[20230801,68.45],[20230802,68.17],[20230803,67.86],[20230804,67.62],[20230807,67.65],[20230808,67.74],[20230809,67.7],[20230810,67.72],[20230811,67.29],[20230814,67.53],[20230816,67.09],[20230817,66.78],[20230818,66.43],[20230821,66.58],[20230822,66.91],[20230823,67.2],[20230824,67.48],[20230825,67.2],[20230828,67.5],[20230829,67.55],[20230830,67.62],[20230831,68.15],[20230901,68.19],[20230904,68.31],[20230905,68.35],[20230906,68.21],[20230907,67.97],[20230908,67.97],[20230911,68.1],[20230912,68.26],[20230913,68.09],[20230914,68.75],[20230915,68.67],[20230918,68.32],[20230919,68.12],[20230920,68.22],[20230921,67.7],[20230922,67.49],[20230925,67.48],[20230926,67.28],[20230927,67.48],[20230928,67.12],[20230929,67.51],[20231002,67.23],[20231003,67.26],[20231004,66.66],[20231005,66.84],[20231006,66.73],[20231009,67.08],[20231010,67.38],[20231011,67.51],[20231012,67.88],[20231013,67.98],[20231016,67.73],[20231017,67.43],[20231018,67.42],[20231019,66.82],[20231020,66.44],[20231023,65.93],[20231024,66.2],[20231025,66.19],[20231026,65.97],[20231027,65.74],[20231030,65.6],[20231031,65.85],[20231102,66.88],[20231103,66.91],[20231106,66.92],[20231107,67.17],[20231108,67.28],[20231109,67.25],[20231110,67.17],[20231113,67.31],[20231114,67.56],[20231115,67.76],[20231116,67.75],[20231117,67.85],[20231120,67.64],[20231121,67.77],[20231122,68.3],[20231123,68.11],[20231124,67.94],[20231127,68.01],[20231128,67.68],[20231129,68.21],[20231130,68.28],[20231201,68.76],[20231204,68.92],[20231205,68.88],[20231206,69.47],[20231207,69.46],[20231208,69.66],[20231211,69.7],[20231212,69.72],[20231213,69.94],[20231214,69.98],[20231215,70.32],[20231218,70.3],[20231219,70.26],[20231220,70.54],[20231221,70.26],[20231222,70.35],[20231227,70.19],[20231228,70.44],[20231229,70.47],[20240102,70.55],[20240103,70.35],[20240104,70.1],[20240105,69.85],[20240108,70.03],[20240109,70.35],[20240110,70.6],[20240111,70.75],[20240112,70.94],[20240115,70.85],[20240116,70.91],[20240117,70.35],[20240118,70.49],[20240119,70.66],[20240122,71.24],[20240123,71.27],[20240124,71.47],[20240125,71.7],[20240126,71.76],[20240129,72.31],[20240130,72.39],[20240131,72.14],[20240201,72.29],[20240202,72.56],[20240205,72.92],[20240206,72.87],[20240207,73.02],[20240208,73.19],[20240209,73.19],[20240212,73.46],[20240213,73.11],[20240214,73.32],[20240215,73.36],[20240216,73.54],[20240219,73.59],[20240220,73.1],[20240221,72.94],[20240222,73.8],[20240223,74.15],[20240226,73.91],[20240227,73.88],[20240228,73.77],[20240229,73.92],[20240301,74.21],[20240304,74.43],[20240305,74.27],[20240306,74.36],[20240307,74.54],[20240308,74.8],[20240311,74.15],[20240312,74.65],[20240313,74.64],[20240314,74.63],[20240315,74.48],[20240318,74.71],[20240319,74.66],[20240320,74.96],[20240321,75.67],[20240322,75.87],[20240325,75.72],[20240326,75.72],[20240327,75.82],[20240328,76.2],[20240402,75.7],[20240403,75.51],[20240404,75.67],[20240405,75.38],[20240408,75.31],[20240409,75.2],[20240410,75.39],[20240411,75.43],[20240412,76.01],[20240415,75.84],[20240416,74.65],[20240417,74.73],[20240418,74.42],[20240419,74.11],[20240422,74.27],[20240423,74.38],[20240424,74.67],[20240425,73.84],[20240426,74.76],[20240429,74.93],[20240430,74.79],[20240502,74.55],[20240503,74.91],[20240506,75.17],[20240507,75.51],[20240508,75.51],[20240510,75.88],[20240513,75.68],[20240514,75.55],[20240515,75.92],[20240516,76.27],[20240517,76.13],[20240521,76.21],[20240522,76.29],[20240523,76.19],[20240524,75.84],[20240527,76.1],[20240528,76.02],[20240529,75.7],[20240530,75.56],[20240531,75.31],[20240603,75.8],[20240604,75.59],[20240605,75.8],[20240606,76.12],[20240607,76.32],[20240610,76.61],[20240611,76.64],[20240612,77.02],[20240613,76.96],[20240614,77.52],[20240617,77.08],[20240618,77.47],[20240619,77.6],[20240620,77.77],[20240621,77.71],[20240624,77.62],[20240625,77.79],[20240626,77.85],[20240627,77.7],[20240628,78.06],[20240701,77.38],[20240702,77.45],[20240703,77.59],[20240704,77.87],[20240705,77.8],[20240708,77.92],[20240709,77.94],[20240710,78.04],[20240711,78.3],[20240712,78.03],[20240715,78.07],[20240716,78.23],[20240717,77.73],[20240718,77.65],[20240719,77.09],[20240722,77.06],[20240723,77.47],[20240724,76.96],[20240725,76.25],[20240726,76.44],[20240729,76.96],[20240730,76.99],[20240731,77.26],[20240801,77.64],[20240802,75.29],[20240805,73.12],[20240806,74.04],[20240807,74.83],[20240808,74.55],[20240809,74.9],[20240812,75.03],[20240813,75.51],[20240814,75.45],[20240816,76.55],[20240819,76.56],[20240820,76.72],[20240821,76.62],[20240822,76.75],[20240823,76.59],[20240826,76.81],[20240827,76.45],[20240828,76.87],[20240829,77.08],[20240830,77.27],[20240902,77.25],[20240903,76.99],[20240904,76.28],[20240905,76.19],[20240906,76.01],[20240909,75.92],[20240910,76.15],[20240911,76.15],[20240912,76.68],[20240913,76.98],[20240916,76.98],[20240917,77.06],[20240918,76.79],[20240919,77.39],[20240920,77.2],[20240923,77.53],[20240924,77.58],[20240925,77.49],[20240926,78.25],[20240927,78.12],[20240930,77.8],[20241001,78.41],[20241002,78.2]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191003,1170.65],[20191004,1170.25],[20191005,1170.25],[20191006,1170.25],[20191007,1171.89],[20191008,1170.52],[20191009,1169.43],[20191010,1168.8],[20191011,1172.02],[20191012,1172.02],[20191013,1172.02],[20191014,1174.11],[20191015,1176.96],[20191016,1177.42],[20191017,1176.6],[20191018,1174.91],[20191019,1174.91],[20191020,1174.91],[20191021,1174.56],[20191022,1175.77],[20191023,1176.86],[20191024,1178.55],[20191025,1180.45],[20191026,1180.45],[20191027,1180.45],[20191028,1181.74],[20191029,1182.22],[20191030,1182.31],[20191031,1181.85],[20191101,1182.45],[20191102,1182.45],[20191103,1182.45],[20191104,1186.23],[20191105,1189.08],[20191106,1190.69],[20191107,1191.85],[20191108,1192.54],[20191109,1192.54],[20191110,1192.54],[20191111,1191.69],[20191112,1192.19],[20191113,1192.85],[20191114,1193.01],[20191115,1193.33],[20191116,1193.33],[20191117,1193.33],[20191118,1193.42],[20191119,1193.62],[20191120,1192.85],[20191121,1190.37],[20191122,1191.06],[20191123,1191.06],[20191124,1191.06],[20191125,1194.87],[20191126,1197.41],[20191127,1199.75],[20191128,1200.29],[20191129,1199.28],[20191130,1199.33],[20191201,1199.33],[20191202,1194.71],[20191203,1190.26],[20191204,1190.15],[20191205,1191.09],[20191206,1194.06],[20191207,1194.06],[20191208,1194.06],[20191209,1195.85],[20191210,1195.45],[20191211,1196.11],[20191212,1197.01],[20191213,1199.3],[20191214,1199.3],[20191215,1199.3],[20191216,1203.6],[20191217,1204.87],[20191218,1205.94],[20191219,1206.38],[20191220,1208.97],[20191221,1208.97],[20191222,1208.97],[20191223,1211.14],[20191224,1211.21],[20191225,1211.21],[20191226,1211.27],[20191227,1212.42],[20191228,1212.42],[20191229,1212.42],[20191230,1210],[20191231,1209.49],[20200101,1209.49],[20200102,1210.6],[20200103,1212.88],[20200104,1212.88],[20200105,1212.88],[20200106,1211.23],[20200107,1212.16],[20200108,1214.2],[20200109,1216.09],[20200110,1218.3],[20200111,1218.3],[20200112,1218.3],[20200113,1218.56],[20200114,1219.57],[20200115,1220],[20200116,1221.49],[20200117,1225.49],[20200118,1225.49],[20200119,1225.49],[20200120,1227.74],[20200121,1227.16],[20200122,1227.69],[20200123,1227.29],[20200124,1228.8],[20200125,1228.8],[20200126,1228.8],[20200127,1223.84],[20200128,1222.17],[20200129,1223.1],[20200130,1221.49],[20200131,1216.81],[20200201,1216.81],[20200202,1216.81],[20200203,1214.78],[20200204,1218.86],[20200205,1225.56],[20200206,1230.77],[20200207,1232.36],[20200208,1232.36],[20200209,1231.99],[20200210,1233.39],[20200211,1236.89],[20200212,1240.7],[20200213,1243.32],[20200214,1245.21],[20200215,1245.21],[20200216,1245.21],[20200217,1246.35],[20200218,1246.16],[20200219,1248.18],[20200220,1248.08],[20200221,1245.29],[20200222,1245.29],[20200223,1245.29],[20200224,1233.6],[20200225,1221.53],[20200226,1212.23],[20200227,1197.69],[20200228,1180.26],[20200229,1180.03],[20200301,1180.03],[20200302,1173.38],[20200303,1176.27],[20200304,1183.05],[20200305,1181.6],[20200306,1169.74],[20200307,1169.74],[20200308,1169.74],[20200309,1140.53],[20200310,1129.23],[20200311,1119.54],[20200312,1091.78],[20200313,1078.53],[20200314,1078.53],[20200315,1078.53],[20200316,1053.81],[20200317,1048.68],[20200318,1033.47],[20200319,1029.39],[20200320,1031.78],[20200321,1031.78],[20200322,1031.78],[20200323,1023.13],[20200324,1033.1],[20200325,1047.08],[20200326,1059.66],[20200327,1062.16],[20200328,1062.16],[20200329,1062.16],[20200330,1065.34],[20200331,1069.07],[20200401,1064.16],[20200402,1062.83],[20200403,1062.93],[20200404,1062.93],[20200405,1062.93],[20200406,1072.51],[20200407,1080.82],[20200408,1086.96],[20200409,1093.96],[20200410,1094.1],[20200411,1094.12],[20200412,1094.2],[20200413,1094.17],[20200414,1103.15],[20200415,1103.11],[20200416,1103.93],[20200417,1109.73],[20200418,1109.73],[20200419,1109.73],[20200420,1111.51],[20200421,1105.46],[20200422,1103.93],[20200423,1107.9],[20200424,1110.21],[20200425,1110.21],[20200426,1110.21],[20200427,1114.15],[20200428,1118.33],[20200429,1124.44],[20200430,1125.24],[20200501,1124.56],[20200502,1124.56],[20200503,1124.56],[20200504,1114.71],[20200505,1117.16],[20200506,1118.89],[20200507,1122],[20200508,1125.05],[20200509,1125.05],[20200510,1125.03],[20200511,1127.57],[20200512,1127.02],[20200513,1122.74],[20200514,1118.33],[20200515,1118.2],[20200516,1118.2],[20200517,1118.2],[20200518,1125.49],[20200519,1126.92],[20200520,1131.04],[20200521,1130.87],[20200522,1131.72],[20200523,1131.72],[20200524,1131.72],[20200525,1134.44],[20200526,1137.86],[20200527,1139.31],[20200528,1142.13],[20200529,1140.79],[20200530,1140.79],[20200531,1140.83],[20200601,1141.03],[20200602,1145.77],[20200603,1151.43],[20200604,1152.55],[20200605,1156.28],[20200606,1156.28],[20200607,1156.28],[20200608,1161.18],[20200609,1162.15],[20200610,1160.06],[20200611,1153.84],[20200612,1145.88],[20200613,1145.88],[20200614,1145.88],[20200615,1142.93],[20200616,1149.63],[20200617,1156.26],[20200618,1157.54],[20200619,1159.09],[20200620,1159.09],[20200621,1159.09],[20200622,1158.8],[20200623,1158.82],[20200624,1154.8],[20200625,1154.33],[20200626,1153.1],[20200627,1153.1],[20200628,1153.1],[20200629,1151.36],[20200630,1154.05],[20200701,1156.52],[20200702,1160.82],[20200703,1163.57],[20200704,1163.57],[20200705,1163.57],[20200706,1167.19],[20200707,1168.13],[20200708,1168.74],[20200709,1168.2],[20200710,1169.69],[20200711,1169.69],[20200712,1169.69],[20200713,1169.93],[20200714,1168.09],[20200715,1169.81],[20200716,1170.56],[20200717,1171.41],[20200718,1171.41],[20200719,1171.41],[20200720,1173.97],[20200721,1178.17],[20200722,1177.01],[20200723,1176.74],[20200724,1171.86],[20200725,1171.86],[20200726,1171.86],[20200727,1167.34],[20200728,1168.11],[20200729,1169.06],[20200730,1166.19],[20200731,1162.75],[20200801,1162.75],[20200802,1162.75],[20200803,1166.53],[20200804,1169.79],[20200805,1171.63],[20200806,1173],[20200807,1173.78],[20200808,1173.78],[20200809,1173.78],[20200810,1175.53],[20200811,1177.07],[20200812,1178.4],[20200813,1177.93],[20200814,1176.73],[20200815,1176.73],[20200816,1176.73],[20200817,1176.52],[20200818,1176.38],[20200819,1176.32],[20200820,1175.94],[20200821,1177.82],[20200822,1177.82],[20200823,1177.82],[20200824,1180.64],[20200825,1182.42],[20200826,1185.23],[20200827,1186.09],[20200828,1185],[20200829,1185],[20200830,1185],[20200831,1182.67],[20200901,1181.56],[20200902,1189.17],[20200903,1188.91],[20200904,1182.28],[20200905,1182.28],[20200906,1182.28],[20200907,1179.35],[20200908,1176.17],[20200909,1177.27],[20200910,1176.34],[20200911,1175.79],[20200912,1175.79],[20200913,1175.79],[20200914,1177.21],[20200915,1180.52],[20200916,1183.6],[20200917,1182.98],[20200918,1179.98],[20200919,1179.98],[20200920,1179.98],[20200921,1173.04],[20200922,1171.47],[20200923,1170.61],[20200924,1167.55],[20200925,1166.57],[20200926,1166.57],[20200927,1166.57],[20200928,1171.86],[20200929,1173.89],[20200930,1174.5],[20201001,1176.6],[20201002,1176.74],[20201003,1176.74],[20201004,1176.74],[20201005,1178.69],[20201006,1179.6],[20201007,1181.38],[20201008,1185.08],[20201009,1188.89],[20201010,1188.89],[20201011,1188.89],[20201012,1193.65],[20201013,1196.52],[20201014,1197.34],[20201015,1194.13],[20201016,1193.52],[20201017,1193.52],[20201018,1193.52],[20201019,1191.57],[20201020,1188.76],[20201021,1185.3],[20201022,1183.85],[20201023,1184.18],[20201024,1184.18],[20201025,1184.18],[20201026,1180.76],[20201027,1177.33],[20201028,1169.91],[20201029,1166.67],[20201030,1164],[20201031,1163.9],[20201101,1163.9],[20201102,1167.61],[20201103,1173.08],[20201104,1182.26],[20201105,1190.57],[20201106,1194.35],[20201107,1194.35],[20201108,1194.35],[20201109,1200.59],[20201110,1202.5],[20201111,1205.86],[20201112,1205.84],[20201113,1206.84],[20201114,1206.84],[20201115,1206.84],[20201116,1210.77],[20201117,1211.8],[20201118,1211.83],[20201119,1211.23],[20201120,1211.58],[20201121,1211.58],[20201122,1211.58],[20201123,1212.54],[20201124,1215.3],[20201125,1216.29],[20201126,1217.19],[20201127,1218.22],[20201128,1218.22],[20201129,1218.22],[20201130,1215.7],[20201201,1216.29],[20201202,1215.05],[20201203,1213.8],[20201204,1215.62],[20201205,1215.62],[20201206,1215.62],[20201207,1217.73],[20201208,1219.05],[20201209,1220.81],[20201210,1219.69],[20201211,1217.66],[20201212,1217.66],[20201213,1217.66],[20201214,1217.6],[20201215,1218.7],[20201216,1220.72],[20201217,1223.06],[20201218,1223.45],[20201219,1223.45],[20201220,1223.45],[20201221,1220.05],[20201222,1219.42],[20201223,1221.68],[20201224,1221.86],[20201225,1221.86],[20201226,1221.86],[20201227,1221.86],[20201228,1224.72],[20201229,1226.73],[20201230,1227.63],[20201231,1228.9],[20210101,1228.91],[20210102,1228.9],[20210103,1228.9],[20210104,1230.69],[20210105,1231.4],[20210106,1232.6],[20210107,1237.55],[20210108,1242.9],[20210109,1242.9],[20210110,1242.9],[20210111,1244.74],[20210112,1244.87],[20210113,1245.32],[20210114,1247.95],[20210115,1246.87],[20210116,1246.87],[20210117,1246.87],[20210118,1246.35],[20210119,1246.67],[20210120,1251.35],[20210121,1253.67],[20210122,1251.67],[20210123,1251.67],[20210124,1251.67],[20210125,1251.09],[20210126,1250.88],[20210127,1246.21],[20210128,1242.15],[20210129,1235.71],[20210130,1235.71],[20210131,1235.63],[20210201,1237.85],[20210202,1245.53],[20210203,1251.82],[20210204,1255.17],[20210205,1257.92],[20210206,1257.92],[20210207,1257.92],[20210208,1260.38],[20210209,1260.92],[20210210,1261.27],[20210211,1262.49],[20210212,1264.43],[20210213,1264.43],[20210214,1264.43],[20210215,1266.83],[20210216,1267.68],[20210217,1267.48],[20210218,1263.2],[20210219,1260.44],[20210220,1260.44],[20210221,1260.44],[20210222,1256.54],[20210223,1251.47],[20210224,1250.13],[20210225,1245.6],[20210226,1239.52],[20210227,1239.52],[20210228,1239.44],[20210301,1244.06],[20210302,1247.82],[20210303,1246.45],[20210304,1240.9],[20210305,1239.21],[20210306,1239.21],[20210307,1239.21],[20210308,1241.73],[20210309,1246.33],[20210310,1250.44],[20210311,1254.72],[20210312,1256.5],[20210313,1256.5],[20210314,1256.5],[20210315,1258.28],[20210316,1261.31],[20210317,1261.18],[20210318,1259.74],[20210319,1257.73],[20210320,1257.73],[20210321,1257.73],[20210322,1257.15],[20210323,1256.83],[20210324,1256.09],[20210325,1255.41],[20210326,1259.22],[20210327,1259.22],[20210328,1259.22],[20210329,1262.5],[20210330,1264.75],[20210331,1265.61],[20210401,1269.51],[20210402,1269.6],[20210403,1269.6],[20210404,1269.6],[20210405,1269.73],[20210406,1274.69],[20210407,1274.72],[20210408,1276.14],[20210409,1277.48],[20210410,1277.48],[20210411,1277.48],[20210412,1276.99],[20210413,1276.76],[20210414,1276.19],[20210415,1278.32],[20210416,1281.87],[20210417,1281.87],[20210418,1281.87],[20210419,1281.79],[20210420,1276.36],[20210421,1275.94],[20210422,1277.13],[20210423,1278.49],[20210424,1278.49],[20210425,1278.49],[20210426,1279.41],[20210427,1279.9],[20210428,1279.69],[20210429,1278.81],[20210430,1277.65],[20210501,1277.65],[20210502,1277.65],[20210503,1277.7],[20210504,1276.17],[20210505,1277.83],[20210506,1278.55],[20210507,1280.89],[20210508,1280.89],[20210509,1280.89],[20210510,1280.34],[20210511,1273.58],[20210512,1268.2],[20210513,1268.27],[20210514,1268.86],[20210515,1268.86],[20210516,1268.86],[20210517,1270.23],[20210518,1270.19],[20210519,1265.8],[20210520,1267.29],[20210521,1271.57],[20210522,1271.57],[20210523,1271.57],[20210524,1271.65],[20210525,1274.96],[20210526,1277.47],[20210527,1279.28],[20210528,1282.38],[20210529,1282.38],[20210530,1282.38],[20210531,1282.3],[20210601,1282.88],[20210602,1284.79],[20210603,1284.88],[20210604,1287.7],[20210605,1287.7],[20210606,1287.7],[20210607,1289.14],[20210608,1289.58],[20210609,1290.08],[20210610,1291.45],[20210611,1295.06],[20210612,1295.06],[20210613,1295.06],[20210614,1296.98],[20210615,1297.01],[20210616,1296.2],[20210617,1297.91],[20210618,1296.18],[20210619,1296.18],[20210620,1296.18],[20210621,1294.95],[20210622,1296.49],[20210623,1296.2],[20210624,1298.47],[20210625,1300.71],[20210626,1300.71],[20210627,1300.71],[20210628,1302.2],[20210629,1303.7],[20210630,1303.8],[20210701,1304.71],[20210702,1307.93],[20210703,1307.93],[20210704,1307.93],[20210705,1309.1],[20210706,1309.89],[20210707,1311.96],[20210708,1308.02],[20210709,1307.9],[20210710,1307.9],[20210711,1307.9],[20210712,1310.83],[20210713,1313.64],[20210714,1315.06],[20210715,1313.54],[20210716,1311.33],[20210717,1311.33],[20210718,1311.33],[20210719,1304.12],[20210720,1302.77],[20210721,1306.61],[20210722,1311.17],[20210723,1315.67],[20210724,1315.67],[20210725,1315.67],[20210726,1316.13],[20210727,1313.44],[20210728,1313.29],[20210729,1314.96],[20210730,1314.83],[20210731,1314.91],[20210801,1314.91],[20210802,1315.87],[20210803,1317.58],[20210804,1320.06],[20210805,1322.43],[20210806,1324],[20210807,1324],[20210808,1324],[20210809,1324.42],[20210810,1325.64],[20210811,1326.97],[20210812,1327.72],[20210813,1327.88],[20210814,1327.88],[20210815,1327.88],[20210816,1327.2],[20210817,1326.45],[20210818,1325.98],[20210819,1322.23],[20210820,1321.74],[20210821,1321.74],[20210822,1321.74],[20210823,1323.87],[20210824,1327.31],[20210825,1328.47],[20210826,1326.58],[20210827,1326.87],[20210828,1326.87],[20210829,1326.87],[20210830,1328.22],[20210831,1329.41],[20210901,1330.01],[20210902,1330.64],[20210903,1330.41],[20210904,1330.41],[20210905,1330.41],[20210906,1332.07],[20210907,1331.57],[20210908,1329.22],[20210909,1327.31],[20210910,1325.72],[20210911,1325.72],[20210912,1325.72],[20210913,1325.97],[20210914,1324.87],[20210915,1323.97],[20210916,1324.16],[20210917,1321.7],[20210918,1321.7],[20210919,1321.7],[20210920,1315.38],[20210921,1313.3],[20210922,1315.5],[20210923,1319.88],[20210924,1320.14],[20210925,1320.14],[20210926,1320.14],[20210927,1319.13],[20210928,1311.85],[20210929,1308.59],[20210930,1307.45],[20211001,1306.43],[20211002,1306.43],[20211003,1306.43],[20211004,1303.14],[20211005,1303.86],[20211006,1303.73],[20211007,1308.58],[20211008,1310.33],[20211009,1310.33],[20211010,1310.33],[20211011,1309.43],[20211012,1307.84],[20211013,1308.83],[20211014,1314.82],[20211015,1320.65],[20211016,1320.65],[20211017,1320.65],[20211018,1322.62],[20211019,1323.28],[20211020,1325.64],[20211021,1326.44],[20211022,1327.7],[20211023,1327.7],[20211024,1327.7],[20211025,1329.55],[20211026,1332.08],[20211027,1332.51],[20211028,1332.22],[20211029,1331.81],[20211030,1331.81],[20211031,1331.92],[20211101,1333.1],[20211102,1337.37],[20211103,1339.92],[20211104,1344.62],[20211105,1348.93],[20211106,1348.93],[20211107,1348.93],[20211108,1349.52],[20211109,1349.64],[20211110,1349.42],[20211111,1350.86],[20211112,1353.67],[20211113,1353.67],[20211114,1353.67],[20211115,1356.54],[20211116,1360.16],[20211117,1361.98],[20211118,1360.77],[20211119,1361.29],[20211120,1361.29],[20211121,1361.29],[20211122,1360.78],[20211123,1355.51],[20211124,1353.49],[20211125,1353.99],[20211126,1343.45],[20211127,1343.45],[20211128,1343.45],[20211129,1339.27],[20211130,1333.75],[20211201,1332.73],[20211202,1331.32],[20211203,1330.95],[20211204,1330.95],[20211205,1330.95],[20211206,1333.03],[20211207,1343.2],[20211208,1345.87],[20211209,1347.1],[20211210,1347.25],[20211211,1347.25],[20211212,1347.25],[20211213,1346.21],[20211214,1341.84],[20211215,1341.11],[20211216,1342.47],[20211217,1341.39],[20211218,1341.39],[20211219,1341.39],[20211220,1334.56],[20211221,1335.13],[20211222,1339.49],[20211223,1345.05],[20211224,1345.14],[20211225,1345.14],[20211226,1345.14],[20211227,1349.41],[20211228,1352.83],[20211229,1353.59],[20211230,1353.49],[20211231,1353.65],[20220101,1353.65],[20220102,1353.65],[20220103,1353.5],[20220104,1355.66],[20220105,1352.79],[20220106,1346.79],[20220107,1340.39],[20220108,1340.39],[20220109,1340.39],[20220110,1334.74],[20220111,1334.51],[20220112,1337.36],[20220113,1335.95],[20220114,1331.64],[20220115,1331.64],[20220116,1331.64],[20220117,1330.33],[20220118,1326.68],[20220119,1323.82],[20220120,1322.9],[20220121,1317.16],[20220122,1317.16],[20220123,1317.16],[20220124,1307.13],[20220125,1300.96],[20220126,1301.76],[20220127,1303.33],[20220128,1302.76],[20220129,1302.76],[20220130,1302.76],[20220131,1307.27],[20220201,1312.51],[20220202,1315.82],[20220203,1309.41],[20220204,1297.17],[20220205,1297.17],[20220206,1297.17],[20220207,1292.95],[20220208,1293.84],[20220209,1300.05],[20220210,1300.6],[20220211,1296.42],[20220212,1296.42],[20220213,1296.42],[20220214,1291.13],[20220215,1291.52],[20220216,1293.06],[20220217,1292.2],[20220218,1288.68],[20220219,1288.68],[20220220,1288.68],[20220221,1283.94],[20220222,1279.17],[20220223,1274.68],[20220224,1271.23],[20220225,1274.89],[20220226,1274.89],[20220227,1274.89],[20220228,1279.89],[20220301,1282.23],[20220302,1284.61],[20220303,1283.77],[20220304,1281.38],[20220305,1281.38],[20220306,1281.38],[20220307,1273],[20220308,1264.42],[20220309,1264.28],[20220310,1262.49],[20220311,1263.98],[20220312,1263.98],[20220313,1263.98],[20220314,1261.05],[20220315,1258.24],[20220316,1266.97],[20220317,1274.03],[20220318,1282.36],[20220319,1282.36],[20220320,1282.36],[20220321,1285.95],[20220322,1289.55],[20220323,1290.41],[20220324,1291.18],[20220325,1291.19],[20220326,1291.19],[20220327,1291.19],[20220328,1292.14],[20220329,1293.59],[20220330,1293.66],[20220331,1292.44],[20220401,1293.21],[20220402,1293.21],[20220403,1293.21],[20220404,1297.8],[20220405,1300.2],[20220406,1294.46],[20220407,1290.43],[20220408,1291.54],[20220409,1291.54],[20220410,1291.54],[20220411,1286.48],[20220412,1283.68],[20220413,1284.67],[20220414,1284.75],[20220415,1284.78],[20220416,1284.78],[20220417,1284.78],[20220418,1284.75],[20220419,1283.49],[20220420,1283.77],[20220421,1280.79],[20220422,1273.28],[20220423,1273.28],[20220424,1273.28],[20220425,1266.81],[20220426,1263.29],[20220427,1263.76],[20220428,1267.85],[20220429,1267.63],[20220430,1267.54],[20220501,1267.54],[20220502,1263.47],[20220503,1260.98],[20220504,1261.36],[20220505,1257.96],[20220506,1247.71],[20220507,1247.71],[20220508,1247.71],[20220509,1239.92],[20220510,1228.2],[20220511,1226.64],[20220512,1228.42],[20220513,1235.29],[20220514,1235.29],[20220515,1235.29],[20220516,1237.93],[20220517,1240.19],[20220518,1236.24],[20220519,1230.74],[20220520,1228.92],[20220521,1228.92],[20220522,1228.92],[20220523,1230.12],[20220524,1226.77],[20220525,1228.97],[20220526,1229.26],[20220527,1239.98],[20220528,1239.98],[20220529,1239.98],[20220530,1245.69],[20220531,1246.77],[20220601,1243.98],[20220602,1244.12],[20220603,1242.16],[20220604,1242.16],[20220605,1242.16],[20220606,1242.2],[20220607,1242.62],[20220608,1239.81],[20220609,1234.27],[20220610,1225.15],[20220611,1225.15],[20220612,1225.15],[20220613,1208.88],[20220614,1196],[20220615,1194.15],[20220616,1191.16],[20220617,1184.92],[20220618,1184.92],[20220619,1184.92],[20220620,1183.09],[20220621,1184.5],[20220622,1185.66],[20220623,1187.39],[20220624,1196.91],[20220625,1196.91],[20220626,1196.91],[20220627,1200.6],[20220628,1201.03],[20220629,1199.41],[20220630,1197.35],[20220701,1198.07],[20220702,1198.07],[20220703,1198.07],[20220704,1199.37],[20220705,1202.92],[20220706,1208.42],[20220707,1214.53],[20220708,1218.87],[20220709,1218.87],[20220710,1218.87],[20220711,1220.14],[20220712,1220.89],[20220713,1217.72],[20220714,1213.67],[20220715,1214.74],[20220716,1214.74],[20220717,1214.74],[20220718,1214.92],[20220719,1216.13],[20220720,1220.95],[20220721,1225.41],[20220722,1230.92],[20220723,1230.92],[20220724,1230.92],[20220725,1231.67],[20220726,1234.01],[20220727,1237.57],[20220728,1245.06],[20220729,1251.83],[20220730,1251.83],[20220731,1252.11],[20220801,1254.74],[20220802,1254.39],[20220803,1256.06],[20220804,1258.69],[20220805,1257.66],[20220806,1257.66],[20220807,1257.66],[20220808,1258.64],[20220809,1255.97],[20220810,1257.33],[20220811,1258.64],[20220812,1263.52],[20220813,1263.52],[20220814,1263.52],[20220815,1265.78],[20220816,1272.91],[20220817,1269.88],[20220818,1268.06],[20220819,1266.34],[20220820,1266.34],[20220821,1266.34],[20220822,1261.1],[20220823,1256.74],[20220824,1254.7],[20220825,1256.97],[20220826,1252.93],[20220827,1252.93],[20220828,1252.93],[20220829,1244.74],[20220830,1236.38],[20220831,1229.5],[20220901,1222.79],[20220902,1221.46],[20220903,1221.46],[20220904,1221.46],[20220905,1222.22],[20220906,1221.34],[20220907,1221.17],[20220908,1222.16],[20220909,1227.03],[20220910,1227.03],[20220911,1227.03],[20220912,1230.71],[20220913,1227.01],[20220914,1223.58],[20220915,1218.68],[20220916,1211.85],[20220917,1211.85],[20220918,1211.85],[20220919,1207.08],[20220920,1203.01],[20220921,1203.47],[20220922,1197.94],[20220923,1192.29],[20220924,1192.29],[20220925,1192.29],[20220926,1186.53],[20220927,1183.03],[20220928,1183.61],[20220929,1176.7],[20220930,1172.67],[20221001,1172.67],[20221002,1172.67],[20221003,1173.77],[20221004,1182.88],[20221005,1187.13],[20221006,1187.81],[20221007,1182.27],[20221008,1182.27],[20221009,1182.27],[20221010,1176.83],[20221011,1170.77],[20221012,1167.4],[20221013,1166.4],[20221014,1166.45],[20221015,1166.45],[20221016,1166.45],[20221017,1169.53],[20221018,1171.94],[20221019,1172.12],[20221020,1168.83],[20221021,1168.12],[20221022,1168.12],[20221023,1168.12],[20221024,1170.27],[20221025,1176.07],[20221026,1177.11],[20221027,1179.72],[20221028,1183.88],[20221029,1183.88],[20221030,1183.88],[20221031,1186.59],[20221101,1187.54],[20221102,1188.18],[20221103,1184.66],[20221104,1183.99],[20221105,1183.99],[20221106,1183.99],[20221107,1183.55],[20221108,1186.38],[20221109,1186.33],[20221110,1196.58],[20221111,1200.96],[20221112,1200.96],[20221113,1200.96],[20221114,1204.02],[20221115,1205.29],[20221116,1204.31],[20221117,1202.65],[20221118,1202.43],[20221119,1202.43],[20221120,1202.43],[20221121,1205.75],[20221122,1208.6],[20221123,1211.05],[20221124,1213.39],[20221125,1213.97],[20221126,1213.97],[20221127,1213.97],[20221128,1209.69],[20221129,1209.58],[20221130,1213.79],[20221201,1219.4],[20221202,1220.72],[20221203,1220.72],[20221204,1220.72],[20221205,1216.38],[20221206,1212.86],[20221207,1209.04],[20221208,1208.94],[20221209,1208.61],[20221210,1208.61],[20221211,1208.61],[20221212,1208.14],[20221213,1211.46],[20221214,1211.77],[20221215,1203.83],[20221216,1193.69],[20221217,1193.69],[20221218,1193.69],[20221219,1188.75],[20221220,1184.77],[20221221,1186.76],[20221222,1186.58],[20221223,1185.31],[20221224,1185.31],[20221225,1185.31],[20221226,1185.31],[20221227,1183.35],[20221228,1181.28],[20221229,1181.64],[20221230,1180.59],[20221231,1180.49],[20230101,1180.49],[20230102,1181.2],[20230103,1187.38],[20230104,1192.93],[20230105,1194.29],[20230106,1198.54],[20230107,1198.54],[20230108,1198.54],[20230109,1201.46],[20230110,1201.42],[20230111,1204.16],[20230112,1207.56],[20230113,1210.86],[20230114,1210.86],[20230115,1210.93],[20230116,1213.26],[20230117,1214.89],[20230118,1216.74],[20230119,1213.29],[20230120,1211.83],[20230121,1211.83],[20230122,1211.83],[20230123,1213.08],[20230124,1215.03],[20230125,1215],[20230126,1216.81],[20230127,1219.05],[20230128,1219.05],[20230129,1219.05],[20230130,1216.42],[20230131,1216.27],[20230201,1218.04],[20230202,1223.6],[20230203,1227.42],[20230204,1227.42],[20230205,1227.42],[20230206,1226.48],[20230207,1227.17],[20230208,1226.92],[20230209,1226.29],[20230210,1223.63],[20230211,1223.63],[20230212,1223.63],[20230213,1223.9],[20230214,1223.43],[20230215,1223.66],[20230216,1222.94],[20230217,1220.72],[20230218,1220.72],[20230219,1220.72],[20230220,1219.74],[20230221,1215.86],[20230222,1211.9],[20230223,1212.28],[20230224,1210.51],[20230225,1210.51],[20230226,1210.51],[20230227,1209.59],[20230228,1206.8],[20230301,1203.37],[20230302,1203.33],[20230303,1208.48],[20230304,1208.48],[20230305,1208.48],[20230306,1211.35],[20230307,1209.81],[20230308,1209.52],[20230309,1207.24],[20230310,1201.75],[20230311,1201.75],[20230312,1201.75],[20230313,1195.82],[20230314,1194.27],[20230315,1196.55],[20230316,1197.57],[20230317,1197.51],[20230318,1197.51],[20230319,1197.51],[20230320,1195.63],[20230321,1196.25],[20230322,1196.72],[20230323,1196.04],[20230324,1198.79],[20230325,1198.79],[20230326,1198.79],[20230327,1199.46],[20230328,1197.05],[20230329,1199.11],[20230330,1202.42],[20230331,1207.99],[20230401,1207.99],[20230402,1207.99],[20230403,1212.47],[20230404,1212.77],[20230405,1212.23],[20230406,1213.02],[20230407,1213.03],[20230408,1213.03],[20230409,1213.03],[20230410,1213.05],[20230411,1213.98],[20230412,1213.19],[20230413,1212.7],[20230414,1213.2],[20230415,1213.2],[20230416,1213.2],[20230417,1215.32],[20230418,1216.49],[20230419,1215.49],[20230420,1214.3],[20230421,1213.44],[20230422,1213.44],[20230423,1213.44],[20230424,1212.3],[20230425,1210.88],[20230426,1206.91],[20230427,1206.17],[20230428,1210.71],[20230429,1210.71],[20230430,1210.81],[20230501,1210.81],[20230502,1212.33],[20230503,1210.7],[20230504,1209.07],[20230505,1211.62],[20230506,1211.62],[20230507,1211.62],[20230508,1213.6],[20230509,1214.32],[20230510,1215.56],[20230511,1217.5],[20230512,1219.09],[20230513,1219.09],[20230514,1219.09],[20230515,1220.06],[20230516,1218.88],[20230517,1218.9],[20230518,1219.03],[20230519,1222.49],[20230520,1222.49],[20230521,1222.49],[20230522,1223.69],[20230523,1221.81],[20230524,1216.31],[20230525,1214.32],[20230526,1216.32],[20230527,1216.32],[20230528,1216.32],[20230529,1216.37],[20230530,1220.14],[20230531,1220.4],[20230601,1221.56],[20230602,1225.92],[20230603,1225.92],[20230604,1225.92],[20230605,1229.63],[20230606,1231.9],[20230607,1231.25],[20230608,1230.02],[20230609,1229.66],[20230610,1229.66],[20230611,1229.66],[20230612,1231.7],[20230613,1233.61],[20230614,1235.33],[20230615,1235.06],[20230616,1234.7],[20230617,1234.7],[20230618,1234.7],[20230619,1233.39],[20230620,1230.53],[20230621,1227.11],[20230622,1222.73],[20230623,1222.91],[20230624,1222.91],[20230625,1222.91],[20230626,1222.33],[20230627,1220.98],[20230628,1222.85],[20230629,1224.35],[20230630,1228.45],[20230701,1228.45],[20230702,1228.45],[20230703,1230.72],[20230704,1232.12],[20230705,1230.94],[20230706,1223.59],[20230707,1218.21],[20230708,1218.21],[20230709,1218.21],[20230710,1215.63],[20230711,1217.9],[20230712,1222.5],[20230713,1226.94],[20230714,1228.33],[20230715,1228.32],[20230716,1228.32],[20230717,1227.39],[20230718,1229.66],[20230719,1233.47],[20230720,1234.12],[20230721,1234.87],[20230722,1234.87],[20230723,1234.87],[20230724,1237.23],[20230725,1240.47],[20230726,1241.14],[20230727,1242.67],[20230728,1245.21],[20230729,1245.21],[20230730,1245.21],[20230731,1245.94],[20230801,1245.69],[20230802,1239.99],[20230803,1235.19],[20230804,1232.41],[20230805,1232.41],[20230806,1232.41],[20230807,1231.78],[20230808,1232.85],[20230809,1232.16],[20230810,1231.9],[20230811,1229.1],[20230812,1229.1],[20230813,1229.1],[20230814,1228.86],[20230815,1227.39],[20230816,1222.67],[20230817,1219.15],[20230818,1216.19],[20230819,1216.19],[20230820,1216.19],[20230821,1214.07],[20230822,1216.07],[20230823,1222.48],[20230824,1224.04],[20230825,1224.28],[20230826,1224.28],[20230827,1224.28],[20230828,1225.79],[20230829,1231.01],[20230830,1232.6],[20230831,1235.03],[20230901,1236.82],[20230902,1236.82],[20230903,1236.82],[20230904,1238.19],[20230905,1237.95],[20230906,1234.94],[20230907,1233.04],[20230908,1232.58],[20230909,1232.58],[20230910,1232.58],[20230911,1233.08],[20230912,1233.3],[20230913,1231.51],[20230914,1235.41],[20230915,1238.32],[20230916,1238.32],[20230917,1238.32],[20230918,1235.64],[20230919,1232.11],[20230920,1231.07],[20230921,1225.9],[20230922,1222.34],[20230923,1222.34],[20230924,1222.34],[20230925,1220.27],[20230926,1217.01],[20230927,1215.18],[20230928,1213.3],[20230929,1214.44],[20230930,1214.37],[20231001,1214.37],[20231002,1213.66],[20231003,1210.73],[20231004,1205.05],[20231005,1204.13],[20231006,1205.25],[20231007,1205.25],[20231008,1205.25],[20231009,1208.56],[20231010,1213.9],[20231011,1218.1],[20231012,1219.6],[20231013,1219.26],[20231014,1219.26],[20231015,1219.26],[20231016,1218.26],[20231017,1216.29],[20231018,1212.56],[20231019,1206.39],[20231020,1199.55],[20231021,1199.55],[20231022,1199.55],[20231023,1194.75],[20231024,1195.31],[20231025,1195.48],[20231026,1193.34],[20231027,1191.05],[20231028,1191.05],[20231029,1191.05],[20231030,1190.12],[20231031,1191.68],[20231101,1193.72],[20231102,1204.26],[20231103,1210.94],[20231104,1210.94],[20231105,1210.94],[20231106,1212.25],[20231107,1214.13],[20231108,1215.52],[20231109,1215.38],[20231110,1214.66],[20231111,1214.66],[20231112,1214.66],[20231113,1215.47],[20231114,1220.41],[20231115,1224.21],[20231116,1226],[20231117,1227.43],[20231118,1227.43],[20231119,1227.43],[20231120,1227.52],[20231121,1228.43],[20231122,1231.59],[20231123,1232.26],[20231124,1231.7],[20231125,1231.7],[20231126,1231.7],[20231127,1231.37],[20231128,1231.58],[20231129,1234.18],[20231130,1238.32],[20231201,1244.91],[20231202,1244.91],[20231203,1244.91],[20231204,1248.63],[20231205,1250.96],[20231206,1254.15],[20231207,1256.15],[20231208,1257.07],[20231209,1257.07],[20231210,1257.07],[20231211,1258.38],[20231212,1259.72],[20231213,1263.21],[20231214,1267.05],[20231215,1270.88],[20231216,1270.88],[20231217,1270.88],[20231218,1272.13],[20231219,1272.97],[20231220,1273.94],[20231221,1274.22],[20231222,1274.59],[20231223,1274.59],[20231224,1274.59],[20231225,1274.59],[20231226,1274.62],[20231227,1275.78],[20231228,1277.47],[20231229,1279.21],[20231230,1279.21],[20231231,1279.41],[20240101,1279.41],[20240102,1279.17],[20240103,1275.55],[20240104,1271.7],[20240105,1269.02],[20240106,1269.02],[20240107,1269.02],[20240108,1269.88],[20240109,1271.72],[20240110,1272.4],[20240111,1272.38],[20240112,1275.11],[20240113,1275.11],[20240114,1275.11],[20240115,1275.91],[20240116,1275.23],[20240117,1269.76],[20240118,1268.71],[20240119,1270.47],[20240120,1270.47],[20240121,1270.47],[20240122,1274.65],[20240123,1276.69],[20240124,1278.77],[20240125,1281.73],[20240126,1285.05],[20240127,1285.05],[20240128,1285.05],[20240129,1290.07],[20240130,1291.36],[20240131,1290.92],[20240201,1291.66],[20240202,1292.46],[20240203,1292.46],[20240204,1292.46],[20240205,1293.36],[20240206,1294.5],[20240207,1295.63],[20240208,1296.09],[20240209,1295.92],[20240210,1295.92],[20240211,1295.92],[20240212,1298.16],[20240213,1295.33],[20240214,1296.02],[20240215,1298.54],[20240216,1299.76],[20240217,1299.76],[20240218,1299.76],[20240219,1299.73],[20240220,1297.66],[20240221,1296.03],[20240222,1299.3],[20240223,1303.7],[20240224,1303.7],[20240225,1303.7],[20240226,1303.49],[20240227,1302.71],[20240228,1302.31],[20240229,1303.15],[20240301,1306.64],[20240302,1306.64],[20240303,1306.64],[20240304,1308.59],[20240305,1307.84],[20240306,1308.32],[20240307,1312.28],[20240308,1314.5],[20240309,1314.5],[20240310,1314.5],[20240311,1313.51],[20240312,1315.3],[20240313,1316.44],[20240314,1315.65],[20240315,1313.26],[20240316,1313.26],[20240317,1313.26],[20240318,1312.33],[20240319,1313.73],[20240320,1316.73],[20240321,1320.62],[20240322,1324.83],[20240323,1324.83],[20240324,1324.83],[20240325,1324.15],[20240326,1322.88],[20240327,1325.44],[20240328,1328.87],[20240329,1328.96],[20240330,1328.96],[20240331,1329.03],[20240401,1328.98],[20240402,1327.4],[20240403,1324.35],[20240404,1321.84],[20240405,1320.38],[20240406,1320.38],[20240407,1320.38],[20240408,1320.56],[20240409,1321.07],[20240410,1320.53],[20240411,1321.17],[20240412,1323.46],[20240413,1323.46],[20240414,1323.46],[20240415,1320.42],[20240416,1312.78],[20240417,1309.09],[20240418,1306.97],[20240419,1304.78],[20240420,1304.78],[20240421,1304.78],[20240422,1306.04],[20240423,1309.67],[20240424,1311.19],[20240425,1307.18],[20240426,1310.37],[20240427,1310.37],[20240428,1310.37],[20240429,1314.18],[20240430,1312.49],[20240501,1312.27],[20240502,1311.63],[20240503,1314.4],[20240504,1314.4],[20240505,1314.4],[20240506,1318.77],[20240507,1324.21],[20240508,1326.3],[20240509,1326.46],[20240510,1329.68],[20240511,1329.68],[20240512,1329.68],[20240513,1330.16],[20240514,1330.33],[20240515,1334.66],[20240516,1337.1],[20240517,1337.49],[20240518,1337.49],[20240519,1337.49],[20240520,1337.5],[20240521,1337.95],[20240522,1337.28],[20240523,1334.97],[20240524,1332.98],[20240525,1332.98],[20240526,1332.98],[20240527,1333.29],[20240528,1332.45],[20240529,1327.85],[20240530,1327.79],[20240531,1325.61],[20240601,1325.61],[20240602,1325.61],[20240603,1328.77],[20240604,1329.68],[20240605,1333.8],[20240606,1338.03],[20240607,1337.68],[20240608,1337.68],[20240609,1337.68],[20240610,1339.15],[20240611,1339.28],[20240612,1341.88],[20240613,1342.35],[20240614,1346.01],[20240615,1346.03],[20240616,1346.03],[20240617,1345.49],[20240618,1347.84],[20240619,1349.24],[20240620,1351.11],[20240621,1351.34],[20240622,1351.34],[20240623,1351.34],[20240624,1350.26],[20240625,1350.79],[20240626,1350.42],[20240627,1349.14],[20240628,1347.87],[20240629,1347.87],[20240630,1347.93],[20240701,1345.03],[20240702,1343.89],[20240703,1346.23],[20240704,1348.46],[20240705,1350.36],[20240706,1350.36],[20240707,1350.36],[20240708,1351.92],[20240709,1351.68],[20240710,1354.18],[20240711,1356.88],[20240712,1359.14],[20240713,1359.14],[20240714,1359.14],[20240715,1359.95],[20240716,1361.57],[20240717,1359.64],[20240718,1356],[20240719,1350.83],[20240720,1350.83],[20240721,1350.83],[20240722,1350.69],[20240723,1353.17],[20240724,1350.31],[20240725,1344.56],[20240726,1344.64],[20240727,1344.64],[20240728,1344.64],[20240729,1348.52],[20240730,1350.05],[20240731,1356.45],[20240801,1358.23],[20240802,1345.87],[20240803,1345.87],[20240804,1345.87],[20240805,1327.08],[20240806,1321.96],[20240807,1323.8],[20240808,1327.27],[20240809,1331.55],[20240810,1331.55],[20240811,1331.55],[20240812,1333.55],[20240813,1338.35],[20240814,1340.57],[20240815,1342.51],[20240816,1350.63],[20240817,1350.63],[20240818,1350.63],[20240819,1353.97],[20240820,1355.17],[20240821,1356.21],[20240822,1355.63],[20240823,1357.34],[20240824,1357.34],[20240825,1357.34],[20240826,1357.74],[20240827,1357.66],[20240828,1359.11],[20240829,1362.01],[20240830,1363.93],[20240831,1363.98],[20240901,1363.98],[20240902,1364.75],[20240903,1361.8],[20240904,1356.28],[20240905,1352.73],[20240906,1347.89],[20240907,1347.89],[20240908,1347.89],[20240909,1348.63],[20240910,1351.23],[20240911,1353.5],[20240912,1357.8],[20240913,1361.96],[20240914,1361.96],[20240915,1361.98],[20240916,1363.57],[20240917,1364.87],[20240918,1363.36],[20240919,1366.47],[20240920,1366.22],[20240921,1366.22],[20240922,1366.22],[20240923,1368.8],[20240924,1371.68],[20240925,1370.91],[20240926,1375.99],[20240927,1379.62],[20240928,1379.62],[20240929,1379.62],[20240930,1378.27],[20241001,1380.49],[20241002,1381.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.082,18€ |
| 2021 | 1.267,18€ |
| 2022 | 1.223,16€ |
| 2023 | 1.233,61€ |
| 2024 | 1.434,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,22% |
| 3 M | 0,96% |
| 6 M | 3,30% |
| lfd. Jahr | 10,96% |
| 1 Jahr | 16,31% |
| 3 Jahre | 14,15% |
| 5 Jahre | 44,84% |
| 10 Jahre | 99,11% |
| Entwicklung p.a. | 7,43% |
| Wertentwicklung seit Auflage | 137,10% |
Der Fonds zielt auf einen maximalen Gesamtertrag ab. Der Fonds legt weltweit und ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolge unterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines Portfolios mit Schuldtiteln kann der Fonds zudem in hochverzinsliche übertragbare Rentenwerte investieren. Das Währungsrisiko wird flexibel gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,82% |
| NVIDIA CORP | 2,12% |
| AMAZON COM INC | 1,86% |
| APPLE INC | 1,70% |
| Alphabet Inc Class C | 1,55% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 8.2184 | 0.332500 |
| 10.2020 - 10.2021 | 17.0947 | 11.034100 |
| 09.2021 - 09.2022 | -3.4739 | -10.308900 |
| 09.2022 - 10.2023 | 0.8544 | 3.495600 |
| 10.2023 - 10.2024 | 16.3111 | 13.809700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,84% | 8,88% | 9,97% | 9,38% |
| Sharpe Ratio | 1,22 | 0,27 | 0,72 | 0,76 |
| Tracking Error | 3,81% | 3,93% | 4,25% | 4,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,06 | 1,10 | 1,18 |
| Treynor Ratio | 8,67 | 2,26 | 6,50 | 6,03 |
Die 10 größten Wertpapierbestände (03. 10. 2024)
| Microsoft Corp | 2,82% |
| NVIDIA CORP | 2,12% |
| AMAZON COM INC | 1,86% |
| APPLE INC | 1,70% |
| Alphabet Inc Class C | 1,55% |
| Mastercard INC Class A | 0,91% |
| UnitedHealth Group Inc | 0,85% |
| ASML HOLDING NV | 0,80% |
| Adobe Inc | 0,78% |
| META PLATFORMS INC CLASS A | 0,69% |
Länderverteilung (03. 10. 2024)
| Nordamerika | 41,23% |
| Welt | 35,94% |
| Europa | 12,89% |
| Japan | 5,94% |
| Emerging Markets | 3,78% |
| Asien | 0,22% |
Branchenverteilung (03. 10. 2024)
| Divers | 93,24% |
| Kasse | 5,64% |
| Grundstoffe | 1,12% |
Assetverteilung (03. 10. 2024)
| Aktien | 64,07% |
| Renten | 29,17% |
| Geldmarkt/Kasse | 5,64% |
| Commodities | 1,12% |
Währungsverteilung (03. 10. 2024)
| US-Dollar | 61,03% |
| Divers | 14,18% |
| Euro | 13,26% |
| Japanischer Yen | 7,12% |
| Britisches Pfund Sterling | 4,41% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Rick Rieder |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.09.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 13.824,67 Mio. EUR |