Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J4MY
ISIN: LU0827880005
Mischfonds ausgewogen, Welt
Aktueller Preis (23. 04. 2025)
65,02 €
-1,25 € / -1,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0827880005","name":"BlackRock Global Funds - Global Allocation Fund D4 EUR","currency":"EUR"},"ts":[[20200423,54.38],[20200424,54.2],[20200427,54.73],[20200428,55.19],[20200429,55.46],[20200430,55.46],[20200504,53.87],[20200505,54.79],[20200506,54.97],[20200507,55.35],[20200508,55.57],[20200511,55.41],[20200512,55.34],[20200513,54.87],[20200514,54.29],[20200515,54.87],[20200518,55.76],[20200519,55.57],[20200520,55.71],[20200522,55.85],[20200525,56.01],[20200526,56.16],[20200527,56.02],[20200528,56.36],[20200529,55.89],[20200602,56.17],[20200603,56.45],[20200604,56.34],[20200605,56.6],[20200608,56.84],[20200609,56.72],[20200610,56.69],[20200611,55.83],[20200612,55.71],[20200615,55.02],[20200616,56.54],[20200617,56.8],[20200618,56.64],[20200619,57],[20200622,56.64],[20200624,56.49],[20200625,56.22],[20200626,56.49],[20200629,55.74],[20200630,56.36],[20200701,56.62],[20200702,57.19],[20200703,57.12],[20200706,57.31],[20200707,57.46],[20200708,57.43],[20200709,57.53],[20200710,57.43],[20200713,57.69],[20200714,56.95],[20200715,57.65],[20200716,57.43],[20200717,57.65],[20200720,57.85],[20200721,58.34],[20200722,57.69],[20200723,57.96],[20200724,57.18],[20200727,56.92],[20200728,56.97],[20200729,57.03],[20200730,56.53],[20200731,56.67],[20200803,57.27],[20200804,57.47],[20200805,57.29],[20200806,57.49],[20200807,57.83],[20200810,57.82],[20200811,57.97],[20200812,57.96],[20200813,57.78],[20200814,57.68],[20200817,57.69],[20200818,57.52],[20200819,57.57],[20200820,57.62],[20200821,58.02],[20200824,58.19],[20200825,58.32],[20200826,58.56],[20200827,58.99],[20200828,58.67],[20200831,58.39],[20200901,58.3],[20200902,59.32],[20200903,59.48],[20200904,58.51],[20200907,58.29],[20200908,57.95],[20200909,58.08],[20200910,58.21],[20200911,57.91],[20200914,58.23],[20200915,58.57],[20200916,58.72],[20200917,58.35],[20200918,58.33],[20200921,57.61],[20200922,57.77],[20200923,58.15],[20200924,57.5],[20200925,57.54],[20200928,58.32],[20200929,58.26],[20200930,58.48],[20201001,58.5],[20201002,58.42],[20201005,58.45],[20201006,58.76],[20201007,58.81],[20201008,59.32],[20201009,59.42],[20201012,59.75],[20201013,60.11],[20201014,60.17],[20201015,59.64],[20201016,59.91],[20201019,59.69],[20201020,59.27],[20201021,59.11],[20201022,58.92],[20201023,59.02],[20201026,58.56],[20201027,58.37],[20201028,57.6],[20201029,57.88],[20201030,57.26],[20201102,58.31],[20201103,58.59],[20201104,59.41],[20201105,59.93],[20201106,59.84],[20201109,60.99],[20201110,60.74],[20201111,61.1],[20201112,60.9],[20201113,60.99],[20201116,61.4],[20201117,61.07],[20201118,61.43],[20201119,61.22],[20201120,61.22],[20201123,61.37],[20201124,61.7],[20201125,61.68],[20201126,61.83],[20201127,61.97],[20201130,61.51],[20201201,61.7],[20201202,61.1],[20201203,61.05],[20201204,61.18],[20201207,61.27],[20201208,61.44],[20201209,61.77],[20201210,61.37],[20201211,61.46],[20201214,61.61],[20201215,61.46],[20201216,61.54],[20201217,61.75],[20201218,61.74],[20201221,61.36],[20201222,61.79],[20201223,62.02],[20201228,62.15],[20201229,62.07],[20201230,62.15],[20201231,62.16],[20210104,62.34],[20210105,62.19],[20210106,62.2],[20210107,62.94],[20210108,63.39],[20210111,63.55],[20210112,63.52],[20210113,63.47],[20210114,63.92],[20210115,63.71],[20210118,63.7],[20210119,63.71],[20210120,64.37],[20210121,64.21],[20210122,63.9],[20210125,64.27],[20210126,64.13],[20210127,63.5],[20210128,63.38],[20210129,63.01],[20210201,63.25],[20210202,64.31],[20210203,64.64],[20210204,64.9],[20210205,65.05],[20210208,65.31],[20210209,65.2],[20210210,65.37],[20210211,65.22],[20210212,65.39],[20210215,65.47],[20210216,65.6],[20210217,65.63],[20210218,65.19],[20210219,65.27],[20210222,64.83],[20210223,64.14],[20210224,64.32],[20210225,64.19],[20210226,63.64],[20210301,64.61],[20210302,64.77],[20210303,64.3],[20210304,63.81],[20210305,63.89],[20210308,64.56],[20210309,64.83],[20210310,65.13],[20210311,65.51],[20210312,65.47],[20210315,65.46],[20210316,65.86],[20210317,65.5],[20210318,65.66],[20210319,65.33],[20210322,65.13],[20210323,65.31],[20210324,65.41],[20210325,64.89],[20210326,65.72],[20210329,65.96],[20210330,66.12],[20210331,66.21],[20210401,66.47],[20210406,66.76],[20210407,66.37],[20210408,66.49],[20210409,66.58],[20210412,66.53],[20210413,66.46],[20210414,66.64],[20210415,66.63],[20210416,66.9],[20210419,66.88],[20210420,66.31],[20210421,66.24],[20210422,66.46],[20210423,66.42],[20210426,66.8],[20210427,66.77],[20210428,67.01],[20210429,66.92],[20210430,66.85],[20210503,66.91],[20210504,66.48],[20210505,66.94],[20210506,66.49],[20210507,66.81],[20210510,66.79],[20210511,66.02],[20210512,66.04],[20210514,65.98],[20210517,65.98],[20210518,65.94],[20210519,65.05],[20210520,65.67],[20210521,66.33],[20210525,66.25],[20210526,66.2],[20210527,66.62],[20210528,66.96],[20210531,66.74],[20210601,66.86],[20210602,66.91],[20210603,66.84],[20210604,66.92],[20210607,67.04],[20210608,66.89],[20210609,66.75],[20210610,67.04],[20210611,67.37],[20210614,67.42],[20210615,67.4],[20210616,67.38],[20210617,68.01],[20210618,67.81],[20210621,67.61],[20210622,67.83],[20210624,68.02],[20210625,68.08],[20210628,68.28],[20210629,68.6],[20210630,68.54],[20210701,68.57],[20210702,68.82],[20210705,68.95],[20210706,68.93],[20210707,69.04],[20210708,68.04],[20210709,68.6],[20210712,68.92],[20210713,69.16],[20210714,69.16],[20210715,68.81],[20210716,68.65],[20210719,67.32],[20210720,67.87],[20210721,68.54],[20210722,68.54],[20210723,69.06],[20210726,69],[20210727,68.61],[20210728,68.81],[20210729,68.72],[20210730,68.64],[20210802,68.68],[20210803,68.43],[20210804,68.7],[20210805,69.04],[20210806,69.41],[20210809,69.41],[20210810,69.78],[20210811,69.77],[20210812,69.75],[20210813,69.67],[20210816,69.27],[20210817,69.26],[20210818,69.4],[20210819,68.82],[20210820,69.12],[20210823,69.28],[20210824,69.6],[20210825,69.71],[20210826,69.68],[20210827,69.5],[20210830,69.73],[20210831,69.48],[20210901,69.5],[20210902,69.57],[20210903,69.34],[20210906,69.61],[20210907,69.52],[20210908,69.44],[20210909,69.38],[20210910,69.3],[20210913,69.23],[20210914,69.03],[20210915,68.87],[20210916,69.22],[20210917,69.17],[20210920,68.54],[20210921,68.67],[20210922,68.75],[20210923,69.21],[20210924,69.28],[20210927,69.3],[20210928,68.84],[20210929,68.83],[20210930,69.06],[20211001,68.5],[20211004,68.58],[20211005,68.5],[20211006,68.37],[20211007,69.33],[20211008,69.2],[20211011,69.06],[20211012,68.75],[20211013,68.64],[20211014,69.25],[20211015,69.79],[20211018,69.67],[20211019,69.68],[20211020,69.97],[20211021,70.08],[20211022,70.31],[20211025,70.48],[20211026,70.69],[20211027,70.59],[20211028,70.19],[20211029,70.32],[20211102,70.77],[20211103,70.82],[20211104,71.43],[20211105,71.72],[20211108,71.65],[20211109,71.27],[20211110,71.54],[20211111,71.84],[20211112,72.04],[20211115,72.34],[20211116,72.87],[20211117,73],[20211118,72.69],[20211119,72.73],[20211122,73.01],[20211123,72.56],[20211124,72.27],[20211125,72.57],[20211126,71.2],[20211129,71.48],[20211130,70.74],[20211201,70.82],[20211202,70.38],[20211203,70.52],[20211206,70.61],[20211207,72.08],[20211208,71.83],[20211209,71.83],[20211210,71.76],[20211213,71.69],[20211214,71.17],[20211215,70.97],[20211216,71.5],[20211217,70.69],[20211220,70.16],[20211221,70.77],[20211222,71.04],[20211223,71.75],[20211227,71.75],[20211228,72.36],[20211229,71.97],[20211230,72.19],[20211231,71.98],[20220103,72.03],[20220104,72.62],[20220105,72],[20220106,70.98],[20220107,71.19],[20220110,70.43],[20220111,70.54],[20220112,71.13],[20220113,70.8],[20220114,70.26],[20220117,70.27],[20220118,69.93],[20220119,70.17],[20220120,70.05],[20220121,68.88],[20220124,67.77],[20220125,67.9],[20220126,68.99],[20220127,69.36],[20220128,68.36],[20220131,69.25],[20220201,69.63],[20220202,69.74],[20220203,68.98],[20220204,68.48],[20220207,68.7],[20220208,68.56],[20220209,69.38],[20220210,69.6],[20220211,69.28],[20220214,68.83],[20220215,69.05],[20220216,68.94],[20220217,68.73],[20220218,68.49],[20220221,68.01],[20220222,67.89],[20220223,67.64],[20220224,66.95],[20220225,67.61],[20220228,68.04],[20220301,68.48],[20220302,68.46],[20220303,68.72],[20220304,68.49],[20220307,67.95],[20220308,66.91],[20220309,66.9],[20220310,67.17],[20220311,67.41],[20220314,67.17],[20220315,66.58],[20220316,67.7],[20220317,67.69],[20220318,68.51],[20220321,68.8],[20220322,69.13],[20220323,69.22],[20220324,68.96],[20220325,69.3],[20220328,69.46],[20220329,69.2],[20220330,69.23],[20220331,69.25],[20220401,69.19],[20220404,69.7],[20220405,69.89],[20220406,69.04],[20220407,69.14],[20220408,69.41],[20220411,68.96],[20220412,69.2],[20220413,69.14],[20220414,69.79],[20220419,69.31],[20220420,69.41],[20220421,69.61],[20220422,68.54],[20220425,67.74],[20220426,68.25],[20220427,68.74],[20220428,68.8],[20220429,69.4],[20220502,68.35],[20220503,68.39],[20220504,68.47],[20220505,68.82],[20220506,67.1],[20220510,66.72],[20220511,66.71],[20220512,66.58],[20220513,67.79],[20220516,67.7],[20220517,67.58],[20220518,67.35],[20220519,66.45],[20220520,67.01],[20220523,66.47],[20220524,66],[20220525,66.54],[20220527,67.5],[20220530,67.76],[20220531,67.87],[20220601,68.06],[20220602,67.63],[20220603,67.77],[20220607,67.87],[20220608,67.92],[20220609,67.81],[20220610,67.31],[20220613,66.17],[20220614,65.86],[20220615,65.95],[20220616,65],[20220617,64.86],[20220620,64.55],[20220621,64.92],[20220622,64.64],[20220624,65.46],[20220627,65.65],[20220628,66.32],[20220629,65.66],[20220630,65.15],[20220701,65.66],[20220704,65.58],[20220705,65.9],[20220706,66.93],[20220707,67.4],[20220708,67.49],[20220711,67.68],[20220712,67.67],[20220713,67.31],[20220714,67.03],[20220715,67.23],[20220718,67.5],[20220719,67.05],[20220720,67.6],[20220721,67.87],[20220722,68.4],[20220725,68.15],[20220726,68.66],[20220727,68.79],[20220728,69.41],[20220729,69.96],[20220801,69.78],[20220802,69.88],[20220803,70.22],[20220804,70.34],[20220805,70.17],[20220808,70.57],[20220809,69.85],[20220810,70.05],[20220811,70.35],[20220812,70.76],[20220816,71.65],[20220817,71.37],[20220818,71.58],[20220819,71.49],[20220822,71.33],[20220823,71.06],[20220824,71.39],[20220825,71.51],[20220826,71.21],[20220829,70.18],[20220830,69.99],[20220831,69.66],[20220901,68.92],[20220902,69.24],[20220905,69.27],[20220906,69.38],[20220907,69.05],[20220908,69.25],[20220909,69.53],[20220912,69.74],[20220913,69.4],[20220914,69.08],[20220915,69.05],[20220916,68.1],[20220919,68.05],[20220920,67.98],[20220921,68.49],[20220922,68.04],[20220923,67.55],[20220926,67.63],[20220927,67.79],[20220928,67.52],[20220929,66.69],[20220930,66.66],[20221003,66.67],[20221004,67.14],[20221005,67.58],[20221006,67.8],[20221007,67.43],[20221010,67.41],[20221011,66.69],[20221012,66.79],[20221013,66.14],[20221014,67.21],[20221017,66.75],[20221018,66.94],[20221019,66.81],[20221020,66.72],[20221021,66.52],[20221024,66.83],[20221025,66.8],[20221026,66.63],[20221027,67],[20221028,67.15],[20221031,67.82],[20221102,67.88],[20221103,67.65],[20221104,67.4],[20221107,66.91],[20221108,67.19],[20221109,66.97],[20221110,67.43],[20221111,67.6],[20221114,67.39],[20221115,67.44],[20221116,67.17],[20221117,66.82],[20221118,67.28],[20221121,67.48],[20221122,67.57],[20221123,67.55],[20221124,67.54],[20221125,67.68],[20221128,67.22],[20221129,67.48],[20221130,67.29],[20221201,67.82],[20221202,67.66],[20221205,67.31],[20221206,66.9],[20221207,66.54],[20221208,66.63],[20221209,66.54],[20221212,66.24],[20221213,67.14],[20221214,66.68],[20221215,65.28],[20221216,65.14],[20221219,65.06],[20221220,64.83],[20221221,65.23],[20221222,65.11],[20221223,64.75],[20221227,64.84],[20221228,64.69],[20221229,64.72],[20221230,64.39],[20230102,64.56],[20230103,65.4],[20230104,65.27],[20230105,65.35],[20230106,65.63],[20230109,65.78],[20230110,65.52],[20230111,65.72],[20230112,66.01],[20230113,66.27],[20230116,66.43],[20230117,66.34],[20230118,66.72],[20230119,66.06],[20230120,65.98],[20230123,66.18],[20230124,66.26],[20230125,65.98],[20230126,66.44],[20230127,66.8],[20230130,66.51],[20230131,66.47],[20230201,66.65],[20230202,67.15],[20230203,67.19],[20230206,66.95],[20230207,67.17],[20230208,67.42],[20230209,67.3],[20230210,67.11],[20230213,67.19],[20230214,67.18],[20230215,67.13],[20230216,67.05],[20230217,66.8],[20230220,66.84],[20230221,66.52],[20230222,66.28],[20230223,66.65],[20230224,66.28],[20230227,66.5],[20230228,65.98],[20230301,65.87],[20230302,65.87],[20230303,66.45],[20230306,66.55],[20230307,66.57],[20230308,66.61],[20230309,66.51],[20230310,65.33],[20230313,64.99],[20230314,65.06],[20230315,65.46],[20230316,65.5],[20230317,65.43],[20230320,65.26],[20230321,65.2],[20230322,65.34],[20230323,65.12],[20230324,65.3],[20230327,65.4],[20230328,65.07],[20230329,65.24],[20230330,65.23],[20230331,65.6],[20230403,65.96],[20230404,65.98],[20230405,65.8],[20230406,65.87],[20230411,65.88],[20230412,65.82],[20230413,65.46],[20230414,65.96],[20230417,66.04],[20230418,66.01],[20230419,65.72],[20230420,65.71],[20230421,65.69],[20230424,65.45],[20230425,65.4],[20230426,64.82],[20230427,65.12],[20230428,65.49],[20230502,65.75],[20230503,65.46],[20230504,65.28],[20230505,65.7],[20230508,65.64],[20230510,66.01],[20230511,66.32],[20230512,66.51],[20230515,66.37],[20230516,66.43],[20230517,66.55],[20230519,67.18],[20230522,67.03],[20230523,66.94],[20230524,66.41],[20230525,66.68],[20230526,66.87],[20230530,67.2],[20230531,67.07],[20230601,66.91],[20230602,67.49],[20230605,67.96],[20230606,68.02],[20230607,67.95],[20230608,67.48],[20230609,67.84],[20230612,67.99],[20230613,68.25],[20230614,68.15],[20230615,67.89],[20230616,67.97],[20230619,67.94],[20230620,67.75],[20230621,67.46],[20230622,67.09],[20230626,67.35],[20230627,66.97],[20230628,67.27],[20230629,67.58],[20230630,67.72],[20230703,67.86],[20230704,67.97],[20230705,67.84],[20230706,67.17],[20230707,67],[20230710,66.77],[20230711,67],[20230712,67.18],[20230713,67.21],[20230714,67.19],[20230717,66.96],[20230718,67.17],[20230719,67.59],[20230720,67.57],[20230721,67.6],[20230724,67.82],[20230725,68.22],[20230726,68.01],[20230727,68.75],[20230728,68.5],[20230731,68.39],[20230801,68.45],[20230802,68.17],[20230803,67.86],[20230804,67.62],[20230807,67.65],[20230808,67.74],[20230809,67.7],[20230810,67.72],[20230811,67.29],[20230814,67.53],[20230816,67.09],[20230817,66.78],[20230818,66.43],[20230821,66.58],[20230822,66.91],[20230823,67.2],[20230824,67.48],[20230825,67.2],[20230828,67.5],[20230829,67.55],[20230830,67.62],[20230831,68.15],[20230901,68.19],[20230904,68.31],[20230905,68.35],[20230906,68.21],[20230907,67.97],[20230908,67.97],[20230911,68.1],[20230912,68.26],[20230913,68.09],[20230914,68.75],[20230915,68.67],[20230918,68.32],[20230919,68.12],[20230920,68.22],[20230921,67.7],[20230922,67.49],[20230925,67.48],[20230926,67.28],[20230927,67.48],[20230928,67.12],[20230929,67.51],[20231002,67.23],[20231003,67.26],[20231004,66.66],[20231005,66.84],[20231006,66.73],[20231009,67.08],[20231010,67.38],[20231011,67.51],[20231012,67.88],[20231013,67.98],[20231016,67.73],[20231017,67.43],[20231018,67.42],[20231019,66.82],[20231020,66.44],[20231023,65.93],[20231024,66.2],[20231025,66.19],[20231026,65.97],[20231027,65.74],[20231030,65.6],[20231031,65.85],[20231102,66.88],[20231103,66.91],[20231106,66.92],[20231107,67.17],[20231108,67.28],[20231109,67.25],[20231110,67.17],[20231113,67.31],[20231114,67.56],[20231115,67.76],[20231116,67.75],[20231117,67.85],[20231120,67.64],[20231121,67.77],[20231122,68.3],[20231123,68.11],[20231124,67.94],[20231127,68.01],[20231128,67.68],[20231129,68.21],[20231130,68.28],[20231201,68.76],[20231204,68.92],[20231205,68.88],[20231206,69.47],[20231207,69.46],[20231208,69.66],[20231211,69.7],[20231212,69.72],[20231213,69.94],[20231214,69.98],[20231215,70.32],[20231218,70.3],[20231219,70.26],[20231220,70.54],[20231221,70.26],[20231222,70.35],[20231227,70.19],[20231228,70.44],[20231229,70.47],[20240102,70.55],[20240103,70.35],[20240104,70.1],[20240105,69.85],[20240108,70.03],[20240109,70.35],[20240110,70.6],[20240111,70.75],[20240112,70.94],[20240115,70.85],[20240116,70.91],[20240117,70.35],[20240118,70.49],[20240119,70.66],[20240122,71.24],[20240123,71.27],[20240124,71.47],[20240125,71.7],[20240126,71.76],[20240129,72.31],[20240130,72.39],[20240131,72.14],[20240201,72.29],[20240202,72.56],[20240205,72.92],[20240206,72.87],[20240207,73.02],[20240208,73.19],[20240209,73.19],[20240212,73.46],[20240213,73.11],[20240214,73.32],[20240215,73.36],[20240216,73.54],[20240219,73.59],[20240220,73.1],[20240221,72.94],[20240222,73.8],[20240223,74.15],[20240226,73.91],[20240227,73.88],[20240228,73.77],[20240229,73.92],[20240301,74.21],[20240304,74.43],[20240305,74.27],[20240306,74.36],[20240307,74.54],[20240308,74.8],[20240311,74.15],[20240312,74.65],[20240313,74.64],[20240314,74.63],[20240315,74.48],[20240318,74.71],[20240319,74.66],[20240320,74.96],[20240321,75.67],[20240322,75.87],[20240325,75.72],[20240326,75.72],[20240327,75.82],[20240328,76.2],[20240402,75.7],[20240403,75.51],[20240404,75.67],[20240405,75.38],[20240408,75.31],[20240409,75.2],[20240410,75.39],[20240411,75.43],[20240412,76.01],[20240415,75.84],[20240416,74.65],[20240417,74.73],[20240418,74.42],[20240419,74.11],[20240422,74.27],[20240423,74.38],[20240424,74.67],[20240425,73.84],[20240426,74.76],[20240429,74.93],[20240430,74.79],[20240502,74.55],[20240503,74.91],[20240506,75.17],[20240507,75.51],[20240508,75.51],[20240510,75.88],[20240513,75.68],[20240514,75.55],[20240515,75.92],[20240516,76.27],[20240517,76.13],[20240521,76.21],[20240522,76.29],[20240523,76.19],[20240524,75.84],[20240527,76.1],[20240528,76.02],[20240529,75.7],[20240530,75.56],[20240531,75.31],[20240603,75.8],[20240604,75.59],[20240605,75.8],[20240606,76.12],[20240607,76.32],[20240610,76.61],[20240611,76.64],[20240612,77.02],[20240613,76.96],[20240614,77.52],[20240617,77.08],[20240618,77.47],[20240619,77.6],[20240620,77.77],[20240621,77.71],[20240624,77.62],[20240625,77.79],[20240626,77.85],[20240627,77.7],[20240628,78.06],[20240701,77.38],[20240702,77.45],[20240703,77.59],[20240704,77.87],[20240705,77.8],[20240708,77.92],[20240709,77.94],[20240710,78.04],[20240711,78.3],[20240712,78.03],[20240715,78.07],[20240716,78.23],[20240717,77.73],[20240718,77.65],[20240719,77.09],[20240722,77.06],[20240723,77.47],[20240724,76.96],[20240725,76.25],[20240726,76.44],[20240729,76.96],[20240730,76.99],[20240731,77.26],[20240801,77.64],[20240802,75.29],[20240805,73.12],[20240806,74.04],[20240807,74.83],[20240808,74.55],[20240809,74.9],[20240812,75.03],[20240813,75.51],[20240814,75.45],[20240816,76.55],[20240819,76.56],[20240820,76.72],[20240821,76.62],[20240822,76.75],[20240823,76.59],[20240826,76.81],[20240827,76.45],[20240828,76.87],[20240829,77.08],[20240830,77.27],[20240902,77.25],[20240903,76.99],[20240904,76.28],[20240905,76.19],[20240906,76.01],[20240909,75.92],[20240910,76.15],[20240911,76.15],[20240912,76.68],[20240913,76.98],[20240916,76.98],[20240917,77.06],[20240918,76.79],[20240919,77.39],[20240920,77.2],[20240923,77.53],[20240924,77.58],[20240925,77.49],[20240926,78.25],[20240927,78.12],[20240930,77.8],[20241001,78.41],[20241002,78.2],[20241003,78.16],[20241004,78.55],[20241007,78.51],[20241008,78.33],[20241009,78.53],[20241010,78.8],[20241011,79.12],[20241014,79.63],[20241015,79.74],[20241016,79.41],[20241017,80.05],[20241018,80.01],[20241021,79.97],[20241022,79.8],[20241023,79.78],[20241024,79.51],[20241025,79.45],[20241028,79.49],[20241029,79.52],[20241030,79.3],[20241031,78.16],[20241104,78.3],[20241105,78.49],[20241106,80.13],[20241107,80.51],[20241108,80.99],[20241111,81.72],[20241112,81.7],[20241113,81.63],[20241114,81.8],[20241115,81.39],[20241118,81.01],[20241119,81.13],[20241120,81.55],[20241121,81.89],[20241122,83.25],[20241125,83.02],[20241126,82.82],[20241127,82.56],[20241128,82.48],[20241129,82.74],[20241202,83.47],[20241203,83.5],[20241204,83.82],[20241205,83.54],[20241206,83.68],[20241209,83.63],[20241210,83.7],[20241211,83.94],[20241212,83.76],[20241213,83.52],[20241216,83.4],[20241217,82.93],[20241218,83.02],[20241219,82.26],[20241220,81.75],[20241223,82.26],[20241227,82.45],[20241230,81.88],[20241231,82.44],[20250102,83],[20250103,82.9],[20250106,83],[20250107,83.16],[20250108,82.97],[20250109,83.06],[20250110,82.95],[20250113,82.66],[20250114,82.46],[20250115,83.18],[20250116,83.62],[20250117,83.86],[20250120,83.39],[20250121,83.89],[20250122,84.22],[20250123,84.25],[20250124,84.07],[20250127,83.13],[20250128,83.61],[20250129,84.16],[20250130,84.3],[20250131,84.9],[20250203,84.41],[20250204,84.28],[20250205,84.18],[20250206,85.11],[20250207,85.18],[20250210,85.37],[20250211,85.11],[20250212,84.69],[20250213,84.8],[20250214,84.59],[20250217,84.81],[20250218,85],[20250219,84.9],[20250220,84.65],[20250221,84.41],[20250224,83.7],[20250225,83.31],[20250226,83.85],[20250227,83.83],[20250228,83.35],[20250303,83.52],[20250304,81.88],[20250305,80.62],[20250306,79.87],[20250307,79.46],[20250310,78.33],[20250311,77.35],[20250312,77.62],[20250313,77.86],[20250314,78.26],[20250317,78.43],[20250318,78.27],[20250319,78.77],[20250320,79.73],[20250321,79.13],[20250324,79.97],[20250325,80.13],[20250326,79.98],[20250327,79.62],[20250328,78.61],[20250331,77.99],[20250401,78.68],[20250402,78.62],[20250403,76.32],[20250404,74.73],[20250407,72.71],[20250408,74.64],[20250409,72.37],[20250410,74.31],[20250411,73.01],[20250414,74.17],[20250415,74.63],[20250416,73.74],[20250417,73.91],[20250422,72.99]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200423,1092.99],[20200424,1095.26],[20200425,1095.26],[20200426,1095.26],[20200427,1099.13],[20200428,1103.36],[20200429,1109.37],[20200430,1110.18],[20200501,1109.49],[20200502,1109.49],[20200503,1109.49],[20200504,1099.84],[20200505,1102.06],[20200506,1103.78],[20200507,1106.84],[20200508,1109.87],[20200509,1109.87],[20200510,1109.86],[20200511,1112.36],[20200512,1111.88],[20200513,1107.69],[20200514,1103.32],[20200515,1103.12],[20200516,1103.12],[20200517,1103.12],[20200518,1110.26],[20200519,1111.92],[20200520,1115.92],[20200521,1115.76],[20200522,1116.58],[20200523,1116.58],[20200524,1116.58],[20200525,1119.29],[20200526,1122.68],[20200527,1124.28],[20200528,1127.07],[20200529,1125.84],[20200530,1125.84],[20200531,1125.89],[20200601,1126.09],[20200602,1130.78],[20200603,1136.42],[20200604,1137.65],[20200605,1141.41],[20200606,1141.41],[20200607,1141.41],[20200608,1146.3],[20200609,1147.19],[20200610,1145.14],[20200611,1139.03],[20200612,1131.04],[20200613,1131.04],[20200614,1131.04],[20200615,1127.96],[20200616,1134.56],[20200617,1141.04],[20200618,1142.34],[20200619,1143.97],[20200620,1143.97],[20200621,1143.97],[20200622,1143.7],[20200623,1143.77],[20200624,1139.85],[20200625,1139.22],[20200626,1138.04],[20200627,1138.04],[20200628,1138.04],[20200629,1136.3],[20200630,1138.88],[20200701,1141.31],[20200702,1145.59],[20200703,1148.38],[20200704,1148.38],[20200705,1148.38],[20200706,1151.95],[20200707,1152.94],[20200708,1153.5],[20200709,1152.95],[20200710,1154.37],[20200711,1154.37],[20200712,1154.37],[20200713,1154.76],[20200714,1152.95],[20200715,1154.68],[20200716,1155.44],[20200717,1156.27],[20200718,1156.27],[20200719,1156.27],[20200720,1158.72],[20200721,1162.94],[20200722,1161.88],[20200723,1161.58],[20200724,1156.81],[20200725,1156.81],[20200726,1156.81],[20200727,1152.49],[20200728,1153.12],[20200729,1154.05],[20200730,1151.21],[20200731,1147.87],[20200801,1147.87],[20200802,1147.87],[20200803,1151.49],[20200804,1154.77],[20200805,1156.71],[20200806,1158.01],[20200807,1158.87],[20200808,1158.87],[20200809,1158.87],[20200810,1160.59],[20200811,1162.05],[20200812,1163.41],[20200813,1163.02],[20200814,1161.8],[20200815,1161.8],[20200816,1161.8],[20200817,1161.59],[20200818,1161.46],[20200819,1161.41],[20200820,1160.98],[20200821,1162.72],[20200822,1162.72],[20200823,1162.72],[20200824,1165.57],[20200825,1167.38],[20200826,1170.09],[20200827,1171.01],[20200828,1170.01],[20200829,1170.01],[20200830,1170.01],[20200831,1167.7],[20200901,1166.69],[20200902,1174.01],[20200903,1173.86],[20200904,1167.34],[20200905,1167.34],[20200906,1167.34],[20200907,1164.36],[20200908,1161.28],[20200909,1162.27],[20200910,1161.37],[20200911,1160.79],[20200912,1160.79],[20200913,1160.79],[20200914,1162.18],[20200915,1165.44],[20200916,1168.48],[20200917,1167.85],[20200918,1164.93],[20200919,1164.93],[20200920,1164.93],[20200921,1157.95],[20200922,1156.35],[20200923,1155.54],[20200924,1152.53],[20200925,1151.49],[20200926,1151.49],[20200927,1151.49],[20200928,1156.79],[20200929,1158.83],[20200930,1159.48],[20201001,1161.52],[20201002,1161.66],[20201003,1161.66],[20201004,1161.66],[20201005,1163.6],[20201006,1164.58],[20201007,1166.35],[20201008,1170.02],[20201009,1173.81],[20201010,1173.81],[20201011,1173.81],[20201012,1178.48],[20201013,1181.31],[20201014,1182.15],[20201015,1178.9],[20201016,1178.33],[20201017,1178.33],[20201018,1178.33],[20201019,1176.49],[20201020,1173.71],[20201021,1170.29],[20201022,1168.82],[20201023,1169.13],[20201024,1169.13],[20201025,1169.13],[20201026,1165.74],[20201027,1162.38],[20201028,1154.97],[20201029,1151.68],[20201030,1148.99],[20201031,1148.92],[20201101,1148.92],[20201102,1152.55],[20201103,1158.01],[20201104,1166.98],[20201105,1175.42],[20201106,1179.17],[20201107,1179.17],[20201108,1179.17],[20201109,1185.58],[20201110,1187.56],[20201111,1190.83],[20201112,1190.83],[20201113,1191.81],[20201114,1191.81],[20201115,1191.81],[20201116,1195.72],[20201117,1196.76],[20201118,1196.83],[20201119,1196.19],[20201120,1196.58],[20201121,1196.58],[20201122,1196.58],[20201123,1197.5],[20201124,1200.31],[20201125,1201.33],[20201126,1202.18],[20201127,1203.2],[20201128,1203.2],[20201129,1203.2],[20201130,1200.61],[20201201,1201.22],[20201202,1199.96],[20201203,1198.78],[20201204,1200.56],[20201205,1200.56],[20201206,1200.56],[20201207,1202.64],[20201208,1203.86],[20201209,1205.6],[20201210,1204.51],[20201211,1202.49],[20201212,1202.49],[20201213,1202.49],[20201214,1202.46],[20201215,1203.54],[20201216,1205.55],[20201217,1207.91],[20201218,1208.28],[20201219,1208.28],[20201220,1208.28],[20201221,1204.86],[20201222,1204.21],[20201223,1206.52],[20201224,1206.69],[20201225,1206.7],[20201226,1206.7],[20201227,1206.7],[20201228,1209.49],[20201229,1211.49],[20201230,1212.38],[20201231,1213.47],[20210101,1213.47],[20210102,1213.46],[20210103,1213.46],[20210104,1215.29],[20210105,1215.93],[20210106,1217.12],[20210107,1221.98],[20210108,1227.29],[20210109,1227.29],[20210110,1227.29],[20210111,1229.18],[20210112,1229.3],[20210113,1229.75],[20210114,1232.34],[20210115,1231.23],[20210116,1231.23],[20210117,1231.23],[20210118,1230.69],[20210119,1230.99],[20210120,1235.59],[20210121,1237.92],[20210122,1235.94],[20210123,1235.94],[20210124,1235.94],[20210125,1235.32],[20210126,1235.15],[20210127,1230.52],[20210128,1226.53],[20210129,1220.27],[20210130,1220.27],[20210131,1220.2],[20210201,1222.26],[20210202,1229.73],[20210203,1236.05],[20210204,1239.33],[20210205,1242.18],[20210206,1242.18],[20210207,1242.18],[20210208,1244.64],[20210209,1245.14],[20210210,1245.52],[20210211,1246.67],[20210212,1248.61],[20210213,1248.61],[20210214,1248.61],[20210215,1251.02],[20210216,1251.85],[20210217,1251.66],[20210218,1247.5],[20210219,1244.76],[20210220,1244.76],[20210221,1244.76],[20210222,1241],[20210223,1236.06],[20210224,1234.74],[20210225,1230.46],[20210226,1224.2],[20210227,1224.2],[20210228,1224.15],[20210301,1228.59],[20210302,1232.42],[20210303,1231.11],[20210304,1225.68],[20210305,1223.91],[20210306,1223.91],[20210307,1223.91],[20210308,1226.37],[20210309,1230.95],[20210310,1234.97],[20210311,1239.2],[20210312,1241.08],[20210313,1241.08],[20210314,1241.08],[20210315,1242.79],[20210316,1245.68],[20210317,1245.62],[20210318,1244.19],[20210319,1242.2],[20210320,1242.2],[20210321,1242.2],[20210322,1241.48],[20210323,1241.2],[20210324,1240.54],[20210325,1239.75],[20210326,1243.58],[20210327,1243.58],[20210328,1243.58],[20210329,1246.83],[20210330,1248.99],[20210331,1249.86],[20210401,1253.71],[20210402,1253.8],[20210403,1253.8],[20210404,1253.8],[20210405,1253.94],[20210406,1258.82],[20210407,1258.83],[20210408,1260.18],[20210409,1261.47],[20210410,1261.47],[20210411,1261.47],[20210412,1261.01],[20210413,1260.8],[20210414,1260.28],[20210415,1262.41],[20210416,1265.84],[20210417,1265.84],[20210418,1265.84],[20210419,1265.78],[20210420,1260.52],[20210421,1259.98],[20210422,1261.15],[20210423,1262.5],[20210424,1262.5],[20210425,1262.5],[20210426,1263.48],[20210427,1263.98],[20210428,1263.79],[20210429,1262.91],[20210430,1261.74],[20210501,1261.74],[20210502,1261.74],[20210503,1261.8],[20210504,1260.3],[20210505,1261.82],[20210506,1262.59],[20210507,1264.9],[20210508,1264.9],[20210509,1264.9],[20210510,1264.43],[20210511,1257.86],[20210512,1252.47],[20210513,1252.54],[20210514,1253.04],[20210515,1253.04],[20210516,1253.04],[20210517,1254.41],[20210518,1254.38],[20210519,1250.12],[20210520,1251.48],[20210521,1255.66],[20210522,1255.66],[20210523,1255.66],[20210524,1255.74],[20210525,1259.04],[20210526,1261.47],[20210527,1263.3],[20210528,1266.34],[20210529,1266.34],[20210530,1266.34],[20210531,1266.27],[20210601,1266.85],[20210602,1268.73],[20210603,1268.77],[20210604,1271.55],[20210605,1271.55],[20210606,1271.55],[20210607,1272.98],[20210608,1273.36],[20210609,1273.83],[20210610,1275.19],[20210611,1278.66],[20210612,1278.66],[20210613,1278.66],[20210614,1280.58],[20210615,1280.62],[20210616,1279.81],[20210617,1281.43],[20210618,1279.73],[20210619,1279.73],[20210620,1279.73],[20210621,1278.51],[20210622,1279.97],[20210623,1279.78],[20210624,1281.99],[20210625,1284.23],[20210626,1284.23],[20210627,1284.23],[20210628,1285.69],[20210629,1287.17],[20210630,1287.24],[20210701,1288.12],[20210702,1291.26],[20210703,1291.26],[20210704,1291.26],[20210705,1292.43],[20210706,1293.18],[20210707,1295.15],[20210708,1291.22],[20210709,1291.1],[20210710,1291.1],[20210711,1291.1],[20210712,1293.94],[20210713,1296.8],[20210714,1298.19],[20210715,1296.66],[20210716,1294.49],[20210717,1294.49],[20210718,1294.49],[20210719,1287.36],[20210720,1285.9],[20210721,1289.73],[20210722,1294.23],[20210723,1298.66],[20210724,1298.66],[20210725,1298.66],[20210726,1299.17],[20210727,1296.5],[20210728,1296.33],[20210729,1298.02],[20210730,1297.85],[20210731,1297.86],[20210801,1297.86],[20210802,1298.77],[20210803,1300.4],[20210804,1302.86],[20210805,1305.19],[20210806,1306.75],[20210807,1306.75],[20210808,1306.75],[20210809,1307.19],[20210810,1308.43],[20210811,1309.8],[20210812,1310.5],[20210813,1310.73],[20210814,1310.73],[20210815,1310.73],[20210816,1309.95],[20210817,1309.1],[20210818,1308.66],[20210819,1304.97],[20210820,1304.42],[20210821,1304.42],[20210822,1304.42],[20210823,1306.61],[20210824,1309.96],[20210825,1311.18],[20210826,1309.36],[20210827,1309.65],[20210828,1309.65],[20210829,1309.65],[20210830,1310.94],[20210831,1312.19],[20210901,1312.85],[20210902,1313.45],[20210903,1313.31],[20210904,1313.31],[20210905,1313.31],[20210906,1314.94],[20210907,1314.42],[20210908,1312.2],[20210909,1310.24],[20210910,1308.7],[20210911,1308.7],[20210912,1308.7],[20210913,1308.99],[20210914,1307.89],[20210915,1306.94],[20210916,1307.13],[20210917,1304.81],[20210918,1304.81],[20210919,1304.81],[20210920,1298.5],[20210921,1296.35],[20210922,1298.47],[20210923,1302.8],[20210924,1303.16],[20210925,1303.16],[20210926,1303.16],[20210927,1302.27],[20210928,1295.14],[20210929,1291.76],[20210930,1290.71],[20211001,1289.6],[20211002,1289.6],[20211003,1289.6],[20211004,1286.38],[20211005,1287.02],[20211006,1286.82],[20211007,1291.56],[20211008,1293.47],[20211009,1293.47],[20211010,1293.47],[20211011,1292.6],[20211012,1291.01],[20211013,1291.92],[20211014,1297.75],[20211015,1303.64],[20211016,1303.64],[20211017,1303.64],[20211018,1305.58],[20211019,1306.28],[20211020,1308.67],[20211021,1309.38],[20211022,1310.63],[20211023,1310.63],[20211024,1310.63],[20211025,1312.45],[20211026,1314.96],[20211027,1315.4],[20211028,1315.08],[20211029,1314.64],[20211030,1314.64],[20211031,1314.66],[20211101,1315.76],[20211102,1319.96],[20211103,1322.43],[20211104,1327.06],[20211105,1331.44],[20211106,1331.44],[20211107,1331.44],[20211108,1332.07],[20211109,1332.19],[20211110,1331.99],[20211111,1333.42],[20211112,1336.12],[20211113,1336.12],[20211114,1336.12],[20211115,1338.92],[20211116,1342.47],[20211117,1344.31],[20211118,1343.09],[20211119,1343.52],[20211120,1343.52],[20211121,1343.52],[20211122,1343.04],[20211123,1337.93],[20211124,1335.87],[20211125,1336.34],[20211126,1325.93],[20211127,1325.93],[20211128,1325.93],[20211129,1321.67],[20211130,1316.15],[20211201,1315.13],[20211202,1313.71],[20211203,1313.33],[20211204,1313.33],[20211205,1313.33],[20211206,1315.31],[20211207,1325.27],[20211208,1327.98],[20211209,1329.21],[20211210,1329.39],[20211211,1329.39],[20211212,1329.39],[20211213,1328.37],[20211214,1324.08],[20211215,1323.24],[20211216,1324.72],[20211217,1323.56],[20211218,1323.56],[20211219,1323.56],[20211220,1316.81],[20211221,1317.29],[20211222,1321.63],[20211223,1327.13],[20211224,1327.21],[20211225,1327.21],[20211226,1327.21],[20211227,1331.4],[20211228,1334.73],[20211229,1335.57],[20211230,1335.49],[20211231,1335.54],[20220101,1335.54],[20220102,1335.54],[20220103,1335.37],[20220104,1337.56],[20220105,1334.82],[20220106,1328.97],[20220107,1322.64],[20220108,1322.64],[20220109,1322.64],[20220110,1317.15],[20220111,1316.92],[20220112,1319.77],[20220113,1318.41],[20220114,1314.11],[20220115,1314.11],[20220116,1314.11],[20220117,1312.78],[20220118,1309.23],[20220119,1306.39],[20220120,1305.4],[20220121,1299.77],[20220122,1299.77],[20220123,1299.77],[20220124,1289.79],[20220125,1283.72],[20220126,1284.52],[20220127,1286.08],[20220128,1285.41],[20220129,1285.41],[20220130,1285.41],[20220131,1289.96],[20220201,1295.12],[20220202,1298.47],[20220203,1292.38],[20220204,1280.37],[20220205,1280.37],[20220206,1280.37],[20220207,1276.21],[20220208,1277.03],[20220209,1283.08],[20220210,1283.79],[20220211,1279.75],[20220212,1279.75],[20220213,1279.75],[20220214,1274.37],[20220215,1274.65],[20220216,1276.25],[20220217,1275.45],[20220218,1271.96],[20220219,1271.96],[20220220,1271.96],[20220221,1267.15],[20220222,1262.48],[20220223,1258.11],[20220224,1254.39],[20220225,1258.02],[20220226,1258.02],[20220227,1258.02],[20220228,1263.02],[20220301,1265.23],[20220302,1267.45],[20220303,1266.7],[20220304,1264.18],[20220305,1264.18],[20220306,1264.18],[20220307,1255.99],[20220308,1247.57],[20220309,1247.39],[20220310,1245.85],[20220311,1247.18],[20220312,1247.18],[20220313,1247.18],[20220314,1244.26],[20220315,1241.5],[20220316,1250.11],[20220317,1257.16],[20220318,1265.29],[20220319,1265.29],[20220320,1265.29],[20220321,1268.88],[20220322,1272.45],[20220323,1273.35],[20220324,1274.03],[20220325,1274.06],[20220326,1274.06],[20220327,1274.06],[20220328,1275.05],[20220329,1276.67],[20220330,1276.75],[20220331,1275.46],[20220401,1276.07],[20220402,1276.07],[20220403,1276.07],[20220404,1280.49],[20220405,1282.88],[20220406,1277.3],[20220407,1273.24],[20220408,1274.26],[20220409,1274.26],[20220410,1274.26],[20220411,1269.37],[20220412,1266.56],[20220413,1267.4],[20220414,1267.54],[20220415,1267.57],[20220416,1267.57],[20220417,1267.57],[20220418,1267.55],[20220419,1266.36],[20220420,1266.7],[20220421,1263.89],[20220422,1256.49],[20220423,1256.49],[20220424,1256.49],[20220425,1249.89],[20220426,1246.4],[20220427,1246.77],[20220428,1250.71],[20220429,1250.69],[20220430,1250.63],[20220501,1250.63],[20220502,1246.63],[20220503,1244.14],[20220504,1244.55],[20220505,1241.31],[20220506,1231.3],[20220507,1231.3],[20220508,1231.3],[20220509,1223.71],[20220510,1211.96],[20220511,1210.41],[20220512,1211.95],[20220513,1218.69],[20220514,1218.69],[20220515,1218.69],[20220516,1221.52],[20220517,1223.74],[20220518,1220],[20220519,1214.32],[20220520,1212.45],[20220521,1212.45],[20220522,1212.45],[20220523,1213.66],[20220524,1210.46],[20220525,1212.46],[20220526,1212.76],[20220527,1223.34],[20220528,1223.34],[20220529,1223.34],[20220530,1229.18],[20220531,1230.27],[20220601,1227.58],[20220602,1227.61],[20220603,1225.72],[20220604,1225.72],[20220605,1225.72],[20220606,1225.77],[20220607,1226.33],[20220608,1223.7],[20220609,1218.31],[20220610,1209.14],[20220611,1209.14],[20220612,1209.14],[20220613,1192.98],[20220614,1180.22],[20220615,1178.34],[20220616,1175.28],[20220617,1168.92],[20220618,1168.92],[20220619,1168.92],[20220620,1167.17],[20220621,1168.68],[20220622,1169.75],[20220623,1171.41],[20220624,1180.65],[20220625,1180.65],[20220626,1180.65],[20220627,1184.46],[20220628,1184.92],[20220629,1183.13],[20220630,1180.99],[20220701,1181.69],[20220702,1181.69],[20220703,1181.69],[20220704,1183],[20220705,1186.31],[20220706,1191.66],[20220707,1197.76],[20220708,1202.13],[20220709,1202.13],[20220710,1202.13],[20220711,1203.39],[20220712,1204.07],[20220713,1200.93],[20220714,1196.87],[20220715,1197.84],[20220716,1197.84],[20220717,1197.84],[20220718,1198.28],[20220719,1199.45],[20220720,1204.19],[20220721,1208.66],[20220722,1214.01],[20220723,1214.01],[20220724,1214.01],[20220725,1214.81],[20220726,1216.92],[20220727,1220.39],[20220728,1227.77],[20220729,1234.55],[20220730,1234.55],[20220731,1234.68],[20220801,1237.35],[20220802,1237.04],[20220803,1238.62],[20220804,1241.23],[20220805,1240.27],[20220806,1240.27],[20220807,1240.27],[20220808,1241.22],[20220809,1238.64],[20220810,1239.84],[20220811,1241.19],[20220812,1246.03],[20220813,1246.03],[20220814,1246.03],[20220815,1248.07],[20220816,1255.22],[20220817,1252.38],[20220818,1250.54],[20220819,1248.8],[20220820,1248.8],[20220821,1248.8],[20220822,1243.61],[20220823,1239.39],[20220824,1237.24],[20220825,1239.49],[20220826,1235.71],[20220827,1235.71],[20220828,1235.71],[20220829,1227.6],[20220830,1219.37],[20220831,1212.65],[20220901,1206.03],[20220902,1204.69],[20220903,1204.69],[20220904,1204.69],[20220905,1205.38],[20220906,1204.45],[20220907,1204.23],[20220908,1205.22],[20220909,1209.93],[20220910,1209.93],[20220911,1209.93],[20220912,1213.6],[20220913,1210.12],[20220914,1206.64],[20220915,1201.7],[20220916,1194.98],[20220917,1194.98],[20220918,1194.98],[20220919,1190.3],[20220920,1186.38],[20220921,1186.71],[20220922,1181.47],[20220923,1175.61],[20220924,1175.61],[20220925,1175.61],[20220926,1169.87],[20220927,1166.28],[20220928,1166.64],[20220929,1160.05],[20220930,1156.03],[20221001,1156.03],[20221002,1156.03],[20221003,1157.12],[20221004,1166.22],[20221005,1170.6],[20221006,1171.28],[20221007,1165.86],[20221008,1165.86],[20221009,1165.86],[20221010,1160.41],[20221011,1154.42],[20221012,1151.02],[20221013,1149.98],[20221014,1150.09],[20221015,1150.09],[20221016,1150.09],[20221017,1153.09],[20221018,1155.48],[20221019,1155.7],[20221020,1152.55],[20221021,1151.81],[20221022,1151.81],[20221023,1151.81],[20221024,1153.86],[20221025,1159.6],[20221026,1160.75],[20221027,1163.4],[20221028,1167.42],[20221029,1167.42],[20221030,1167.42],[20221031,1170.1],[20221101,1171.04],[20221102,1171.76],[20221103,1168.31],[20221104,1167.6],[20221105,1167.6],[20221106,1167.6],[20221107,1167.16],[20221108,1170.04],[20221109,1169.91],[20221110,1179.83],[20221111,1184.33],[20221112,1184.33],[20221113,1184.33],[20221114,1187.39],[20221115,1188.66],[20221116,1187.77],[20221117,1186.07],[20221118,1185.91],[20221119,1185.91],[20221120,1185.91],[20221121,1189.04],[20221122,1191.84],[20221123,1194.32],[20221124,1196.66],[20221125,1197.32],[20221126,1197.32],[20221127,1197.32],[20221128,1193.13],[20221129,1193.05],[20221130,1197.02],[20221201,1202.67],[20221202,1203.95],[20221203,1203.95],[20221204,1203.95],[20221205,1199.74],[20221206,1196.25],[20221207,1192.51],[20221208,1192.39],[20221209,1192.04],[20221210,1192.04],[20221211,1192.04],[20221212,1191.54],[20221213,1194.85],[20221214,1195.16],[20221215,1187.41],[20221216,1177.33],[20221217,1177.33],[20221218,1177.33],[20221219,1172.44],[20221220,1168.56],[20221221,1170.43],[20221222,1170.36],[20221223,1169.07],[20221224,1169.07],[20221225,1169.07],[20221226,1169.07],[20221227,1167.18],[20221228,1165.12],[20221229,1165.37],[20221230,1164.42],[20221231,1164.39],[20230101,1164.39],[20230102,1165.07],[20230103,1171.11],[20230104,1176.46],[20230105,1177.78],[20230106,1181.99],[20230107,1181.99],[20230108,1181.99],[20230109,1184.96],[20230110,1184.99],[20230111,1187.65],[20230112,1191.16],[20230113,1194.41],[20230114,1194.41],[20230115,1194.48],[20230116,1196.73],[20230117,1198.32],[20230118,1200.08],[20230119,1196.75],[20230120,1195.32],[20230121,1195.32],[20230122,1195.32],[20230123,1196.57],[20230124,1198.61],[20230125,1198.54],[20230126,1200.31],[20230127,1202.57],[20230128,1202.57],[20230129,1202.57],[20230130,1200.05],[20230131,1199.84],[20230201,1201.49],[20230202,1206.93],[20230203,1210.75],[20230204,1210.75],[20230205,1210.75],[20230206,1209.85],[20230207,1210.45],[20230208,1210.22],[20230209,1209.65],[20230210,1207.02],[20230211,1207.02],[20230212,1207.02],[20230213,1207.21],[20230214,1206.81],[20230215,1207.02],[20230216,1206.35],[20230217,1204.18],[20230218,1204.18],[20230219,1204.18],[20230220,1203.13],[20230221,1199.33],[20230222,1195.39],[20230223,1195.8],[20230224,1194.06],[20230225,1194.06],[20230226,1194.06],[20230227,1193.16],[20230228,1190.49],[20230301,1187.13],[20230302,1187.02],[20230303,1192.04],[20230304,1192.04],[20230305,1192.04],[20230306,1194.93],[20230307,1193.47],[20230308,1193.11],[20230309,1190.88],[20230310,1185.47],[20230311,1185.47],[20230312,1185.47],[20230313,1179.51],[20230314,1177.96],[20230315,1180.11],[20230316,1181.14],[20230317,1181.25],[20230318,1181.25],[20230319,1181.25],[20230320,1179.53],[20230321,1180.12],[20230322,1180.67],[20230323,1180.07],[20230324,1182.65],[20230325,1182.65],[20230326,1182.65],[20230327,1183.24],[20230328,1180.99],[20230329,1182.98],[20230330,1186.26],[20230331,1191.73],[20230401,1191.73],[20230402,1191.73],[20230403,1196.17],[20230404,1196.53],[20230405,1195.86],[20230406,1196.61],[20230407,1196.62],[20230408,1196.62],[20230409,1196.62],[20230410,1196.64],[20230411,1197.54],[20230412,1196.77],[20230413,1196.18],[20230414,1196.68],[20230415,1196.68],[20230416,1196.68],[20230417,1198.7],[20230418,1199.92],[20230419,1198.96],[20230420,1197.75],[20230421,1196.85],[20230422,1196.85],[20230423,1196.85],[20230424,1195.75],[20230425,1194.3],[20230426,1190.46],[20230427,1189.72],[20230428,1194.16],[20230429,1194.16],[20230430,1194.21],[20230501,1194.21],[20230502,1195.79],[20230503,1194.11],[20230504,1192.51],[20230505,1194.95],[20230506,1194.95],[20230507,1194.95],[20230508,1196.9],[20230509,1197.64],[20230510,1198.85],[20230511,1200.69],[20230512,1202.27],[20230513,1202.27],[20230514,1202.27],[20230515,1203.24],[20230516,1202.07],[20230517,1202.12],[20230518,1202.25],[20230519,1205.65],[20230520,1205.65],[20230521,1205.65],[20230522,1206.78],[20230523,1205.02],[20230524,1199.62],[20230525,1197.6],[20230526,1199.52],[20230527,1199.52],[20230528,1199.52],[20230529,1199.57],[20230530,1203.35],[20230531,1203.62],[20230601,1204.74],[20230602,1209.04],[20230603,1209.04],[20230604,1209.04],[20230605,1212.68],[20230606,1214.87],[20230607,1214.28],[20230608,1213.17],[20230609,1212.76],[20230610,1212.76],[20230611,1212.76],[20230612,1214.76],[20230613,1216.73],[20230614,1218.46],[20230615,1218.19],[20230616,1217.84],[20230617,1217.84],[20230618,1217.84],[20230619,1216.54],[20230620,1213.73],[20230621,1210.43],[20230622,1206.06],[20230623,1206.08],[20230624,1206.08],[20230625,1206.08],[20230626,1205.5],[20230627,1204.23],[20230628,1206.14],[20230629,1207.57],[20230630,1211.63],[20230701,1211.63],[20230702,1211.63],[20230703,1213.89],[20230704,1215.24],[20230705,1214.08],[20230706,1206.83],[20230707,1201.52],[20230708,1201.52],[20230709,1201.52],[20230710,1198.95],[20230711,1201.07],[20230712,1205.64],[20230713,1210.01],[20230714,1211.43],[20230715,1211.42],[20230716,1211.42],[20230717,1210.51],[20230718,1212.69],[20230719,1216.45],[20230720,1217.11],[20230721,1217.87],[20230722,1217.87],[20230723,1217.87],[20230724,1220.15],[20230725,1223.37],[20230726,1224.01],[20230727,1225.41],[20230728,1228.04],[20230729,1228.04],[20230730,1228.04],[20230731,1228.82],[20230801,1228.52],[20230802,1222.98],[20230803,1218.15],[20230804,1215.43],[20230805,1215.43],[20230806,1215.43],[20230807,1214.83],[20230808,1215.85],[20230809,1215.22],[20230810,1214.92],[20230811,1212.2],[20230812,1212.2],[20230813,1212.2],[20230814,1211.87],[20230815,1210.43],[20230816,1205.76],[20230817,1202.28],[20230818,1199.35],[20230819,1199.35],[20230820,1199.35],[20230821,1197.28],[20230822,1199.23],[20230823,1205.5],[20230824,1207.15],[20230825,1207.35],[20230826,1207.35],[20230827,1207.35],[20230828,1208.8],[20230829,1213.97],[20230830,1215.59],[20230831,1218.02],[20230901,1219.83],[20230902,1219.83],[20230903,1219.83],[20230904,1221.15],[20230905,1220.89],[20230906,1217.91],[20230907,1216.04],[20230908,1215.58],[20230909,1215.58],[20230910,1215.58],[20230911,1216.09],[20230912,1216.34],[20230913,1214.6],[20230914,1218.42],[20230915,1221.27],[20230916,1221.27],[20230917,1221.27],[20230918,1218.64],[20230919,1215.2],[20230920,1214.19],[20230921,1209.1],[20230922,1205.54],[20230923,1205.54],[20230924,1205.54],[20230925,1203.5],[20230926,1200.28],[20230927,1198.46],[20230928,1196.63],[20230929,1197.7],[20230930,1197.68],[20231001,1197.68],[20231002,1196.92],[20231003,1194.1],[20231004,1188.42],[20231005,1187.5],[20231006,1188.6],[20231007,1188.6],[20231008,1188.6],[20231009,1191.87],[20231010,1197.14],[20231011,1201.3],[20231012,1202.77],[20231013,1202.51],[20231014,1202.51],[20231015,1202.52],[20231016,1201.4],[20231017,1199.48],[20231018,1195.8],[20231019,1189.72],[20231020,1182.94],[20231021,1182.94],[20231022,1182.94],[20231023,1178.16],[20231024,1178.79],[20231025,1178.92],[20231026,1176.8],[20231027,1174.48],[20231028,1174.48],[20231029,1174.48],[20231030,1173.66],[20231031,1175.25],[20231101,1177.2],[20231102,1187.74],[20231103,1194.45],[20231104,1194.45],[20231105,1194.45],[20231106,1195.77],[20231107,1197.54],[20231108,1198.9],[20231109,1198.87],[20231110,1198.14],[20231111,1198.14],[20231112,1198.14],[20231113,1198.96],[20231114,1203.86],[20231115,1207.61],[20231116,1209.41],[20231117,1210.78],[20231118,1210.78],[20231119,1210.78],[20231120,1210.92],[20231121,1211.86],[20231122,1214.88],[20231123,1215.57],[20231124,1215.04],[20231125,1215.04],[20231126,1215.04],[20231127,1214.7],[20231128,1214.94],[20231129,1217.47],[20231130,1221.4],[20231201,1227.81],[20231202,1227.81],[20231203,1227.81],[20231204,1231.35],[20231205,1233.65],[20231206,1236.79],[20231207,1238.8],[20231208,1239.71],[20231209,1239.71],[20231210,1239.71],[20231211,1241.07],[20231212,1242.35],[20231213,1245.79],[20231214,1249.66],[20231215,1253.42],[20231216,1253.42],[20231217,1253.42],[20231218,1254.66],[20231219,1255.49],[20231220,1256.47],[20231221,1256.73],[20231222,1257.06],[20231223,1257.06],[20231224,1257.06],[20231225,1257.06],[20231226,1257.1],[20231227,1258.29],[20231228,1259.77],[20231229,1261.44],[20231230,1261.44],[20231231,1261.51],[20240101,1261.51],[20240102,1261.25],[20240103,1257.8],[20240104,1254.02],[20240105,1251.38],[20240106,1251.38],[20240107,1251.38],[20240108,1252.15],[20240109,1253.97],[20240110,1254.7],[20240111,1254.65],[20240112,1257.42],[20240113,1257.42],[20240114,1257.42],[20240115,1258.21],[20240116,1257.52],[20240117,1252.22],[20240118,1251.18],[20240119,1252.91],[20240120,1252.91],[20240121,1252.91],[20240122,1256.98],[20240123,1259.06],[20240124,1261.09],[20240125,1264.04],[20240126,1267.32],[20240127,1267.32],[20240128,1267.32],[20240129,1272.17],[20240130,1273.51],[20240131,1273.17],[20240201,1273.82],[20240202,1274.57],[20240203,1274.57],[20240204,1274.57],[20240205,1275.58],[20240206,1276.78],[20240207,1277.92],[20240208,1278.45],[20240209,1278.32],[20240210,1278.32],[20240211,1278.32],[20240212,1280.53],[20240213,1277.8],[20240214,1278.46],[20240215,1280.94],[20240216,1282.18],[20240217,1282.18],[20240218,1282.18],[20240219,1282.14],[20240220,1280.12],[20240221,1278.44],[20240222,1281.73],[20240223,1286.1],[20240224,1286.1],[20240225,1286.1],[20240226,1285.94],[20240227,1285.19],[20240228,1284.76],[20240229,1285.57],[20240301,1289.1],[20240302,1289.1],[20240303,1289.1],[20240304,1291.1],[20240305,1290.37],[20240306,1290.82],[20240307,1294.68],[20240308,1296.9],[20240309,1296.9],[20240310,1296.9],[20240311,1295.89],[20240312,1297.64],[20240313,1298.84],[20240314,1298.06],[20240315,1295.71],[20240316,1295.71],[20240317,1295.71],[20240318,1294.8],[20240319,1296.17],[20240320,1299.2],[20240321,1303.16],[20240322,1307.32],[20240323,1307.32],[20240324,1307.32],[20240325,1306.67],[20240326,1305.52],[20240327,1307.99],[20240328,1311.3],[20240329,1311.4],[20240330,1311.4],[20240331,1311.46],[20240401,1311.42],[20240402,1309.92],[20240403,1306.94],[20240404,1304.5],[20240405,1303.04],[20240406,1303.04],[20240407,1303.04],[20240408,1303.19],[20240409,1303.72],[20240410,1303.14],[20240411,1303.82],[20240412,1306.04],[20240413,1306.04],[20240414,1306.04],[20240415,1303.05],[20240416,1295.53],[20240417,1291.81],[20240418,1289.73],[20240419,1287.48],[20240420,1287.48],[20240421,1287.48],[20240422,1288.65],[20240423,1292.27],[20240424,1293.9],[20240425,1289.99],[20240426,1293.07],[20240427,1293.07],[20240428,1293.07],[20240429,1296.88],[20240430,1295.22],[20240501,1294.99],[20240502,1294.33],[20240503,1297.03],[20240504,1297.03],[20240505,1297.03],[20240506,1301.4],[20240507,1306.78],[20240508,1308.89],[20240509,1309.06],[20240510,1312.24],[20240511,1312.24],[20240512,1312.24],[20240513,1312.7],[20240514,1312.91],[20240515,1317.15],[20240516,1319.61],[20240517,1320.04],[20240518,1320.04],[20240519,1320.04],[20240520,1320.05],[20240521,1320.54],[20240522,1319.9],[20240523,1317.67],[20240524,1315.71],[20240525,1315.71],[20240526,1315.71],[20240527,1316],[20240528,1315.21],[20240529,1310.71],[20240530,1310.55],[20240531,1308.23],[20240601,1308.23],[20240602,1308.23],[20240603,1311.23],[20240604,1312.06],[20240605,1316.15],[20240606,1320.37],[20240607,1320.06],[20240608,1320.06],[20240609,1320.06],[20240610,1321.52],[20240611,1321.59],[20240612,1324.19],[20240613,1324.76],[20240614,1328.2],[20240615,1328.23],[20240616,1328.23],[20240617,1327.76],[20240618,1330.04],[20240619,1331.39],[20240620,1333.29],[20240621,1333.43],[20240622,1333.43],[20240623,1333.43],[20240624,1332.37],[20240625,1332.91],[20240626,1332.6],[20240627,1331.36],[20240628,1330.13],[20240629,1330.13],[20240630,1330.11],[20240701,1327.29],[20240702,1326.22],[20240703,1328.54],[20240704,1330.75],[20240705,1332.71],[20240706,1332.71],[20240707,1332.71],[20240708,1334.15],[20240709,1333.92],[20240710,1336.37],[20240711,1339.05],[20240712,1341.22],[20240713,1341.22],[20240714,1341.22],[20240715,1342.04],[20240716,1343.66],[20240717,1341.61],[20240718,1337.98],[20240719,1332.92],[20240720,1332.92],[20240721,1332.92],[20240722,1332.67],[20240723,1335.14],[20240724,1332.28],[20240725,1326.38],[20240726,1326.54],[20240727,1326.54],[20240728,1326.54],[20240729,1330.31],[20240730,1331.84],[20240731,1338.04],[20240801,1339.86],[20240802,1327.68],[20240803,1327.68],[20240804,1327.68],[20240805,1308.9],[20240806,1303.87],[20240807,1305.73],[20240808,1309.13],[20240809,1313.48],[20240810,1313.48],[20240811,1313.48],[20240812,1315.62],[20240813,1320.28],[20240814,1322.51],[20240815,1324.4],[20240816,1332.53],[20240817,1332.53],[20240818,1332.53],[20240819,1335.8],[20240820,1337.01],[20240821,1337.97],[20240822,1337.39],[20240823,1339.05],[20240824,1339.05],[20240825,1339.05],[20240826,1339.42],[20240827,1339.38],[20240828,1340.67],[20240829,1343.51],[20240830,1345.5],[20240831,1345.55],[20240901,1345.55],[20240902,1346.29],[20240903,1343.39],[20240904,1338.02],[20240905,1334.48],[20240906,1329.69],[20240907,1329.69],[20240908,1329.69],[20240909,1330.41],[20240910,1332.94],[20240911,1335.15],[20240912,1339.53],[20240913,1343.62],[20240914,1343.62],[20240915,1343.63],[20240916,1345.25],[20240917,1346.5],[20240918,1345],[20240919,1348.2],[20240920,1348.05],[20240921,1348.05],[20240922,1348.05],[20240923,1350.51],[20240924,1353.33],[20240925,1352.65],[20240926,1357.62],[20240927,1361.15],[20240928,1361.15],[20240929,1361.15],[20240930,1359.85],[20241001,1362.06],[20241002,1362.71],[20241003,1361.79],[20241004,1362.01],[20241005,1362.01],[20241006,1362.01],[20241007,1361.88],[20241008,1360.1],[20241009,1361.96],[20241010,1363.76],[20241011,1366.25],[20241012,1366.25],[20241013,1366.25],[20241014,1370.05],[20241015,1371.81],[20241016,1372.23],[20241017,1374.94],[20241018,1377.5],[20241019,1377.5],[20241020,1377.5],[20241021,1375.86],[20241022,1373.54],[20241023,1371.64],[20241024,1370.55],[20241025,1368.83],[20241026,1368.83],[20241027,1368.83],[20241028,1369.69],[20241029,1370.27],[20241030,1366.28],[20241031,1356.81],[20241101,1356.68],[20241102,1356.68],[20241103,1356.68],[20241104,1353.5],[20241105,1354.39],[20241106,1365.37],[20241107,1370.42],[20241108,1374.56],[20241109,1374.56],[20241110,1374.56],[20241111,1380.99],[20241112,1381.16],[20241113,1378.15],[20241114,1379.07],[20241115,1375.12],[20241116,1375.12],[20241117,1375.12],[20241118,1373.2],[20241119,1373.22],[20241120,1374.62],[20241121,1378.4],[20241122,1387.59],[20241123,1387.59],[20241124,1387.59],[20241125,1390.43],[20241126,1390.91],[20241127,1389.31],[20241128,1389.35],[20241129,1391.78],[20241130,1391.85],[20241201,1391.85],[20241202,1397.81],[20241203,1400.68],[20241204,1403.44],[20241205,1403.31],[20241206,1403.59],[20241207,1403.59],[20241208,1403.59],[20241209,1402.96],[20241210,1403.03],[20241211,1404.93],[20241212,1404.22],[20241213,1400.34],[20241214,1400.34],[20241215,1400.33],[20241216,1398.07],[20241217,1395.35],[20241218,1390.45],[20241219,1384.11],[20241220,1380.6],[20241221,1380.6],[20241222,1380.6],[20241223,1381.92],[20241224,1382.43],[20241225,1382.43],[20241226,1382.42],[20241227,1383.67],[20241228,1383.67],[20241229,1383.67],[20241230,1380.75],[20241231,1381.33],[20250101,1381.33],[20250102,1384.16],[20250103,1387.35],[20250104,1387.35],[20250105,1387.35],[20250106,1386.83],[20250107,1385.85],[20250108,1386.59],[20250109,1386.45],[20250110,1382.38],[20250111,1382.38],[20250112,1382.38],[20250113,1379.77],[20250114,1377.03],[20250115,1382.27],[20250116,1389.28],[20250117,1394.81],[20250118,1394.81],[20250119,1394.81],[20250120,1395.45],[20250121,1397.27],[20250122,1399.45],[20250123,1402.21],[20250124,1400.05],[20250125,1400.05],[20250126,1400.05],[20250127,1395.1],[20250128,1397.63],[20250129,1400.67],[20250130,1404.45],[20250131,1408.24],[20250201,1408.24],[20250202,1408.24],[20250203,1409.06],[20250204,1408.23],[20250205,1409.12],[20250206,1414.91],[20250207,1415.45],[20250208,1415.45],[20250209,1415.45],[20250210,1418.45],[20250211,1418.14],[20250212,1414.74],[20250213,1416.36],[20250214,1416.04],[20250215,1416.04],[20250216,1416.04],[20250217,1416.93],[20250218,1418.96],[20250219,1419.23],[20250220,1417.59],[20250221,1415.67],[20250222,1415.67],[20250223,1415.67],[20250224,1412.24],[20250225,1408.54],[20250226,1409.66],[20250227,1409.06],[20250228,1409.11],[20250301,1409.11],[20250302,1409.11],[20250303,1406.62],[20250304,1397.36],[20250305,1386.32],[20250306,1377.9],[20250307,1373.05],[20250308,1373.05],[20250309,1373.05],[20250310,1366.84],[20250311,1355.44],[20250312,1352.46],[20250313,1352.05],[20250314,1355.04],[20250315,1354.96],[20250316,1354.96],[20250317,1360.34],[20250318,1362.45],[20250319,1366.32],[20250320,1369.41],[20250321,1369.26],[20250322,1369.26],[20250323,1369.26],[20250324,1371.96],[20250325,1375.09],[20250326,1374.14],[20250327,1371.67],[20250328,1365.85],[20250329,1365.85],[20250330,1365.85],[20250331,1358.96],[20250401,1361.03],[20250402,1361.81],[20250403,1343.71],[20250404,1320.27],[20250405,1320.27],[20250406,1320.27],[20250407,1295.38],[20250408,1290.81],[20250409,1289],[20250410,1295.91],[20250411,1295.34],[20250412,1295.34],[20250413,1295.34],[20250414,1301.19],[20250415,1309.89],[20250416,1309.1],[20250417,1307.97],[20250418,1307.96],[20250419,1307.96],[20250420,1307.96],[20250421,1307.45],[20250422,1301.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.237,57€ |
| 2022 | 1.276,40€ |
| 2023 | 1.204,48€ |
| 2024 | 1.361,84€ |
| 2025 | 1.338,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,76% |
| 3 M | -13,34% |
| 6 M | -8,54% |
| lfd. Jahr | -11,47% |
| 1 Jahr | -1,72% |
| 3 Jahre | 6,48% |
| 5 Jahre | 35,92% |
| 10 Jahre | 49,68% |
| Entwicklung p.a. | 6,51% |
| Wertentwicklung seit Auflage | 121,31% |
Der Fonds zielt auf einen maximalen Gesamtertrag ab. Der Fonds legt weltweit und ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolge unterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines Portfolios mit Schuldtiteln kann der Fonds zudem in hochverzinsliche übertragbare Rentenwerte investieren. Das Währungsrisiko wird flexibel gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,89% |
| NVIDIA CORP | 2,55% |
| APPLE INC | 2,19% |
| AMAZON COM INC | 2,03% |
| Alphabet Inc Class C | 1,84% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 23.757 | 15.798800 |
| 04.2021 - 04.2022 | 3.1374 | -0.369300 |
| 04.2022 - 04.2023 | -5.6342 | -5.304100 |
| 04.2023 - 04.2024 | 13.0647 | 7.670600 |
| 04.2024 - 04.2025 | -1.7234 | 1.009600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,77% | 9,97% | 9,83% | 9,46% |
| Sharpe Ratio | -0,08 | 0,15 | 0,78 | 0,48 |
| Tracking Error | 5,86% | 4,83% | 4,54% | 4,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,75 | 1,18 | 1,26 | 1,19 |
| Treynor Ratio | -0,50 | 1,27 | 6,11 | 3,81 |
Die 10 größten Wertpapierbestände (23. 04. 2025)
| Microsoft Corp | 2,89% |
| NVIDIA CORP | 2,55% |
| APPLE INC | 2,19% |
| AMAZON COM INC | 2,03% |
| Alphabet Inc Class C | 1,84% |
| META PLATFORMS INC CLASS A | 1,15% |
| JPMorgan Chase & Co | 0,90% |
| Mastercard INC Class A | 0,90% |
| Broadcom Inc | 0,85% |
| Tesla Inc | 0,82% |
Länderverteilung (23. 04. 2025)
| Nordamerika | 53,48% |
| Europa | 20,80% |
| Kasse | 9,41% |
| Welt | 6,04% |
| Japan | 4,46% |
| Emerging Markets | 4,39% |
| Asien | 1,42% |
Branchenverteilung (23. 04. 2025)
| Divers | 88,74% |
| Kasse | 9,41% |
| Grundstoffe | 1,85% |
Assetverteilung (23. 04. 2025)
| Aktien | 62,77% |
| Rentenfonds | 25,97% |
| Geldmarkt/Kasse | 9,41% |
| Commodities | 1,85% |
Währungsverteilung (23. 04. 2025)
| US-Dollar | 61,49% |
| Divers | 15,10% |
| Euro | 12,07% |
| Japanischer Yen | 7,33% |
| Britisches Pfund Sterling | 4,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Rick Rieder Herr Russ Koesterich |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.09.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 14.435,32 Mio. EUR |