Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J4MY
ISIN: LU0827880005
Mischfonds ausgewogen, Welt
Aktueller Preis (17. 03. 2024)
67,52 €
-0,21 € / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - Global Allocation Fund D4 EUR"},"ts":[[20190314,50.87],[20190315,50.83],[20190318,50.99],[20190319,51.04],[20190320,50.87],[20190321,50.98],[20190322,51.33],[20190325,50.9],[20190326,51.25],[20190327,51.31],[20190328,51.29],[20190329,51.33],[20190401,51.65],[20190402,51.84],[20190403,51.81],[20190404,51.87],[20190405,51.89],[20190408,51.69],[20190409,51.65],[20190410,51.84],[20190411,51.71],[20190412,51.51],[20190415,51.5],[20190416,51.61],[20190417,51.56],[20190418,51.75],[20190423,52.08],[20190424,52.22],[20190425,52.38],[20190426,52.42],[20190429,52.55],[20190430,52.27],[20190502,52.33],[20190503,52.49],[20190506,52.26],[20190507,52.13],[20190508,51.94],[20190510,51.49],[20190513,51.21],[20190514,51.3],[20190515,51.45],[20190516,51.79],[20190517,51.73],[20190520,51.68],[20190521,51.77],[20190522,51.72],[20190523,51.54],[20190524,51.47],[20190527,51.47],[20190528,51.56],[20190529,51.35],[20190531,51.14],[20190603,51.07],[20190604,51.07],[20190605,51.39],[20190606,51.39],[20190607,51.51],[20190611,51.8],[20190612,51.67],[20190613,51.89],[20190614,51.98],[20190617,51.97],[20190618,52.49],[20190619,52.54],[20190620,52.67],[20190621,52.38],[20190624,52.17],[20190625,52.13],[20190626,52.08],[20190627,52.13],[20190628,52.12],[20190701,52.73],[20190702,52.78],[20190703,53.06],[20190704,53.28],[20190705,53.21],[20190708,53.12],[20190709,52.98],[20190710,53.15],[20190711,53.18],[20190712,53.17],[20190715,53.2],[20190716,53.35],[20190717,53.26],[20190718,53.09],[20190719,53.26],[20190722,53.18],[20190723,53.52],[20190724,53.66],[20190725,53.39],[20190726,53.71],[20190729,53.75],[20190730,53.44],[20190731,53.49],[20190801,53.7],[20190802,53.13],[20190805,52.3],[20190806,52.19],[20190807,51.94],[20190808,52.53],[20190809,52.7],[20190812,52.33],[20190813,52.6],[20190814,52.4],[20190816,52.77],[20190819,53.03],[20190820,53.03],[20190821,53.15],[20190822,53.21],[20190823,53.14],[20190826,52.66],[20190827,53],[20190828,52.96],[20190829,53.42],[20190830,53.7],[20190902,53.98],[20190903,53.93],[20190904,53.96],[20190905,53.96],[20190906,54.12],[20190909,54.06],[20190910,53.97],[20190911,54.35],[20190912,54.46],[20190913,54.34],[20190916,54.44],[20190917,54.25],[20190918,54.22],[20190919,54.35],[20190920,54.55],[20190923,54.57],[20190924,54.68],[20190925,54.36],[20190926,54.54],[20190927,54.62],[20190930,54.7],[20191001,54.79],[20191002,53.99],[20191003,53.81],[20191004,54.2],[20191007,54.24],[20191008,54.11],[20191009,54.04],[20191010,53.97],[20191011,54.23],[20191014,54.29],[20191015,54.65],[20191016,54.47],[20191017,54.37],[20191018,54.21],[20191021,54.18],[20191022,54.38],[20191023,54.36],[20191024,54.5],[20191025,54.63],[20191028,54.79],[20191029,54.78],[20191030,54.68],[20191031,54.67],[20191104,55.05],[20191105,55.32],[20191106,55.24],[20191107,55.53],[20191108,55.41],[20191111,55.37],[20191112,55.62],[20191113,55.52],[20191114,55.61],[20191115,55.5],[20191118,55.59],[20191119,55.63],[20191120,55.59],[20191121,55.49],[20191122,55.72],[20191125,56.01],[20191126,56.12],[20191127,56.28],[20191128,56.27],[20191129,56.19],[20191202,55.73],[20191203,55.21],[20191204,55.46],[20191205,55.48],[20191206,55.95],[20191209,55.97],[20191210,55.76],[20191211,55.88],[20191212,55.99],[20191213,56.03],[20191216,56.31],[20191217,56.27],[20191218,56.44],[20191219,56.33],[20191220,56.71],[20191223,56.78],[20191227,56.75],[20191230,56.43],[20191231,56.34],[20200102,56.83],[20200103,56.87],[20200106,56.61],[20200107,56.84],[20200108,57.04],[20200109,57.33],[20200110,57.53],[20200113,57.32],[20200114,57.41],[20200115,57.45],[20200116,57.6],[20200117,58.01],[20200120,58.12],[20200121,57.93],[20200122,58.25],[20200123,58.05],[20200124,58.43],[20200127,57.75],[20200128,57.89],[20200129,58.07],[20200130,57.65],[20200131,57.59],[20200203,57.59],[20200204,58.01],[20200205,58.47],[20200206,58.79],[20200207,58.8],[20200210,59.01],[20200211,59.43],[20200212,59.6],[20200213,59.76],[20200214,59.82],[20200217,59.97],[20200218,60],[20200219,60.24],[20200220,60.02],[20200221,59.55],[20200224,58.66],[20200225,58.48],[20200226,57.65],[20200227,56.17],[20200228,54.69],[20200302,54.7],[20200303,55.3],[20200304,55.65],[20200305,55.29],[20200306,53.76],[20200309,51.87],[20200310,51.77],[20200311,51.7],[20200312,49.9],[20200313,49.37],[20200316,48.29],[20200317,48.14],[20200318,47.44],[20200319,47.58],[20200320,49.36],[20200323,47.09],[20200324,48.94],[20200325,49.93],[20200326,50.28],[20200327,50.1],[20200330,50.11],[20200331,50.74],[20200401,49.89],[20200402,49.85],[20200403,50.6],[20200406,51.44],[20200407,52.43],[20200408,51.91],[20200409,53.16],[20200414,53.65],[20200415,53.41],[20200416,53.47],[20200417,54.39],[20200420,54.2],[20200421,53.57],[20200422,53.7],[20200423,54.38],[20200424,54.2],[20200427,54.73],[20200428,55.19],[20200429,55.46],[20200430,55.46],[20200504,53.87],[20200505,54.79],[20200506,54.97],[20200507,55.35],[20200508,55.57],[20200511,55.41],[20200512,55.34],[20200513,54.87],[20200514,54.29],[20200515,54.87],[20200518,55.76],[20200519,55.57],[20200520,55.71],[20200522,55.85],[20200525,56.01],[20200526,56.16],[20200527,56.02],[20200528,56.36],[20200529,55.89],[20200602,56.17],[20200603,56.45],[20200604,56.34],[20200605,56.6],[20200608,56.84],[20200609,56.72],[20200610,56.69],[20200611,55.83],[20200612,55.71],[20200615,55.02],[20200616,56.54],[20200617,56.8],[20200618,56.64],[20200619,57],[20200622,56.64],[20200624,56.49],[20200625,56.22],[20200626,56.49],[20200629,55.74],[20200630,56.36],[20200701,56.62],[20200702,57.19],[20200703,57.12],[20200706,57.31],[20200707,57.46],[20200708,57.43],[20200709,57.53],[20200710,57.43],[20200713,57.69],[20200714,56.95],[20200715,57.65],[20200716,57.43],[20200717,57.65],[20200720,57.85],[20200721,58.34],[20200722,57.69],[20200723,57.96],[20200724,57.18],[20200727,56.92],[20200728,56.97],[20200729,57.03],[20200730,56.53],[20200731,56.67],[20200803,57.27],[20200804,57.47],[20200805,57.29],[20200806,57.49],[20200807,57.83],[20200810,57.82],[20200811,57.97],[20200812,57.96],[20200813,57.78],[20200814,57.68],[20200817,57.69],[20200818,57.52],[20200819,57.57],[20200820,57.62],[20200821,58.02],[20200824,58.19],[20200825,58.32],[20200826,58.56],[20200827,58.99],[20200828,58.67],[20200831,58.39],[20200901,58.3],[20200902,59.32],[20200903,59.48],[20200904,58.51],[20200907,58.29],[20200908,57.95],[20200909,58.08],[20200910,58.21],[20200911,57.91],[20200914,58.23],[20200915,58.57],[20200916,58.72],[20200917,58.35],[20200918,58.33],[20200921,57.61],[20200922,57.77],[20200923,58.15],[20200924,57.5],[20200925,57.54],[20200928,58.32],[20200929,58.26],[20200930,58.48],[20201001,58.5],[20201002,58.42],[20201005,58.45],[20201006,58.76],[20201007,58.81],[20201008,59.32],[20201009,59.42],[20201012,59.75],[20201013,60.11],[20201014,60.17],[20201015,59.64],[20201016,59.91],[20201019,59.69],[20201020,59.27],[20201021,59.11],[20201022,58.92],[20201023,59.02],[20201026,58.56],[20201027,58.37],[20201028,57.6],[20201029,57.88],[20201030,57.26],[20201102,58.31],[20201103,58.59],[20201104,59.41],[20201105,59.93],[20201106,59.84],[20201109,60.99],[20201110,60.74],[20201111,61.1],[20201112,60.9],[20201113,60.99],[20201116,61.4],[20201117,61.07],[20201118,61.43],[20201119,61.22],[20201120,61.22],[20201123,61.37],[20201124,61.7],[20201125,61.68],[20201126,61.83],[20201127,61.97],[20201130,61.51],[20201201,61.7],[20201202,61.1],[20201203,61.05],[20201204,61.18],[20201207,61.27],[20201208,61.44],[20201209,61.77],[20201210,61.37],[20201211,61.46],[20201214,61.61],[20201215,61.46],[20201216,61.54],[20201217,61.75],[20201218,61.74],[20201221,61.36],[20201222,61.79],[20201223,62.02],[20201228,62.15],[20201229,62.07],[20201230,62.15],[20201231,62.16],[20210104,62.34],[20210105,62.19],[20210106,62.2],[20210107,62.94],[20210108,63.39],[20210111,63.55],[20210112,63.52],[20210113,63.47],[20210114,63.92],[20210115,63.71],[20210118,63.7],[20210119,63.71],[20210120,64.37],[20210121,64.21],[20210122,63.9],[20210125,64.27],[20210126,64.13],[20210127,63.5],[20210128,63.38],[20210129,63.01],[20210201,63.25],[20210202,64.31],[20210203,64.64],[20210204,64.9],[20210205,65.05],[20210208,65.31],[20210209,65.2],[20210210,65.37],[20210211,65.22],[20210212,65.39],[20210215,65.47],[20210216,65.6],[20210217,65.63],[20210218,65.19],[20210219,65.27],[20210222,64.83],[20210223,64.14],[20210224,64.32],[20210225,64.19],[20210226,63.64],[20210301,64.61],[20210302,64.77],[20210303,64.3],[20210304,63.81],[20210305,63.89],[20210308,64.56],[20210309,64.83],[20210310,65.13],[20210311,65.51],[20210312,65.47],[20210315,65.46],[20210316,65.86],[20210317,65.5],[20210318,65.66],[20210319,65.33],[20210322,65.13],[20210323,65.31],[20210324,65.41],[20210325,64.89],[20210326,65.72],[20210329,65.96],[20210330,66.12],[20210331,66.21],[20210401,66.47],[20210406,66.76],[20210407,66.37],[20210408,66.49],[20210409,66.58],[20210412,66.53],[20210413,66.46],[20210414,66.64],[20210415,66.63],[20210416,66.9],[20210419,66.88],[20210420,66.31],[20210421,66.24],[20210422,66.46],[20210423,66.42],[20210426,66.8],[20210427,66.77],[20210428,67.01],[20210429,66.92],[20210430,66.85],[20210503,66.91],[20210504,66.48],[20210505,66.94],[20210506,66.49],[20210507,66.81],[20210510,66.79],[20210511,66.02],[20210512,66.04],[20210514,65.98],[20210517,65.98],[20210518,65.94],[20210519,65.05],[20210520,65.67],[20210521,66.33],[20210525,66.25],[20210526,66.2],[20210527,66.62],[20210528,66.96],[20210531,66.74],[20210601,66.86],[20210602,66.91],[20210603,66.84],[20210604,66.92],[20210607,67.04],[20210608,66.89],[20210609,66.75],[20210610,67.04],[20210611,67.37],[20210614,67.42],[20210615,67.4],[20210616,67.38],[20210617,68.01],[20210618,67.81],[20210621,67.61],[20210622,67.83],[20210624,68.02],[20210625,68.08],[20210628,68.28],[20210629,68.6],[20210630,68.54],[20210701,68.57],[20210702,68.82],[20210705,68.95],[20210706,68.93],[20210707,69.04],[20210708,68.04],[20210709,68.6],[20210712,68.92],[20210713,69.16],[20210714,69.16],[20210715,68.81],[20210716,68.65],[20210719,67.32],[20210720,67.87],[20210721,68.54],[20210722,68.54],[20210723,69.06],[20210726,69],[20210727,68.61],[20210728,68.81],[20210729,68.72],[20210730,68.64],[20210802,68.68],[20210803,68.43],[20210804,68.7],[20210805,69.04],[20210806,69.41],[20210809,69.41],[20210810,69.78],[20210811,69.77],[20210812,69.75],[20210813,69.67],[20210816,69.27],[20210817,69.26],[20210818,69.4],[20210819,68.82],[20210820,69.12],[20210823,69.28],[20210824,69.6],[20210825,69.71],[20210826,69.68],[20210827,69.5],[20210830,69.73],[20210831,69.48],[20210901,69.5],[20210902,69.57],[20210903,69.34],[20210906,69.61],[20210907,69.52],[20210908,69.44],[20210909,69.38],[20210910,69.3],[20210913,69.23],[20210914,69.03],[20210915,68.87],[20210916,69.22],[20210917,69.17],[20210920,68.54],[20210921,68.67],[20210922,68.75],[20210923,69.21],[20210924,69.28],[20210927,69.3],[20210928,68.84],[20210929,68.83],[20210930,69.06],[20211001,68.5],[20211004,68.58],[20211005,68.5],[20211006,68.37],[20211007,69.33],[20211008,69.2],[20211011,69.06],[20211012,68.75],[20211013,68.64],[20211014,69.25],[20211015,69.79],[20211018,69.67],[20211019,69.68],[20211020,69.97],[20211021,70.08],[20211022,70.31],[20211025,70.48],[20211026,70.69],[20211027,70.59],[20211028,70.19],[20211029,70.32],[20211102,70.77],[20211103,70.82],[20211104,71.43],[20211105,71.72],[20211108,71.65],[20211109,71.27],[20211110,71.54],[20211111,71.84],[20211112,72.04],[20211115,72.34],[20211116,72.87],[20211117,73],[20211118,72.69],[20211119,72.73],[20211122,73.01],[20211123,72.56],[20211124,72.27],[20211125,72.57],[20211126,71.2],[20211129,71.48],[20211130,70.74],[20211201,70.82],[20211202,70.38],[20211203,70.52],[20211206,70.61],[20211207,72.08],[20211208,71.83],[20211209,71.83],[20211210,71.76],[20211213,71.69],[20211214,71.17],[20211215,70.97],[20211216,71.5],[20211217,70.69],[20211220,70.16],[20211221,70.77],[20211222,71.04],[20211223,71.75],[20211227,71.75],[20211228,72.36],[20211229,71.97],[20211230,72.19],[20211231,71.98],[20220103,72.03],[20220104,72.62],[20220105,72],[20220106,70.98],[20220107,71.19],[20220110,70.43],[20220111,70.54],[20220112,71.13],[20220113,70.8],[20220114,70.26],[20220117,70.27],[20220118,69.93],[20220119,70.17],[20220120,70.05],[20220121,68.88],[20220124,67.77],[20220125,67.9],[20220126,68.99],[20220127,69.36],[20220128,68.36],[20220131,69.25],[20220201,69.63],[20220202,69.74],[20220203,68.98],[20220204,68.48],[20220207,68.7],[20220208,68.56],[20220209,69.38],[20220210,69.6],[20220211,69.28],[20220214,68.83],[20220215,69.05],[20220216,68.94],[20220217,68.73],[20220218,68.49],[20220221,68.01],[20220222,67.89],[20220223,67.64],[20220224,66.95],[20220225,67.61],[20220228,68.04],[20220301,68.48],[20220302,68.46],[20220303,68.72],[20220304,68.49],[20220307,67.95],[20220308,66.91],[20220309,66.9],[20220310,67.17],[20220311,67.41],[20220314,67.17],[20220315,66.58],[20220316,67.7],[20220317,67.69],[20220318,68.51],[20220321,68.8],[20220322,69.13],[20220323,69.22],[20220324,68.96],[20220325,69.3],[20220328,69.46],[20220329,69.2],[20220330,69.23],[20220331,69.25],[20220401,69.19],[20220404,69.7],[20220405,69.89],[20220406,69.04],[20220407,69.14],[20220408,69.41],[20220411,68.96],[20220412,69.2],[20220413,69.14],[20220414,69.79],[20220419,69.31],[20220420,69.41],[20220421,69.61],[20220422,68.54],[20220425,67.74],[20220426,68.25],[20220427,68.74],[20220428,68.8],[20220429,69.4],[20220502,68.35],[20220503,68.39],[20220504,68.47],[20220505,68.82],[20220506,67.1],[20220510,66.72],[20220511,66.71],[20220512,66.58],[20220513,67.79],[20220516,67.7],[20220517,67.58],[20220518,67.35],[20220519,66.45],[20220520,67.01],[20220523,66.47],[20220524,66],[20220525,66.54],[20220527,67.5],[20220530,67.76],[20220531,67.87],[20220601,68.06],[20220602,67.63],[20220603,67.77],[20220607,67.87],[20220608,67.92],[20220609,67.81],[20220610,67.31],[20220613,66.17],[20220614,65.86],[20220615,65.95],[20220616,65],[20220617,64.86],[20220620,64.55],[20220621,64.92],[20220622,64.64],[20220624,65.46],[20220627,65.65],[20220628,66.32],[20220629,65.66],[20220630,65.15],[20220701,65.66],[20220704,65.58],[20220705,65.9],[20220706,66.93],[20220707,67.4],[20220708,67.49],[20220711,67.68],[20220712,67.67],[20220713,67.31],[20220714,67.03],[20220715,67.23],[20220718,67.5],[20220719,67.05],[20220720,67.6],[20220721,67.87],[20220722,68.4],[20220725,68.15],[20220726,68.66],[20220727,68.79],[20220728,69.41],[20220729,69.96],[20220801,69.78],[20220802,69.88],[20220803,70.22],[20220804,70.34],[20220805,70.17],[20220808,70.57],[20220809,69.85],[20220810,70.05],[20220811,70.35],[20220812,70.76],[20220816,71.65],[20220817,71.37],[20220818,71.58],[20220819,71.49],[20220822,71.33],[20220823,71.06],[20220824,71.39],[20220825,71.51],[20220826,71.21],[20220829,70.18],[20220830,69.99],[20220831,69.66],[20220901,68.92],[20220902,69.24],[20220905,69.27],[20220906,69.38],[20220907,69.05],[20220908,69.25],[20220909,69.53],[20220912,69.74],[20220913,69.4],[20220914,69.08],[20220915,69.05],[20220916,68.1],[20220919,68.05],[20220920,67.98],[20220921,68.49],[20220922,68.04],[20220923,67.55],[20220926,67.63],[20220927,67.79],[20220928,67.52],[20220929,66.69],[20220930,66.66],[20221003,66.67],[20221004,67.14],[20221005,67.58],[20221006,67.8],[20221007,67.43],[20221010,67.41],[20221011,66.69],[20221012,66.79],[20221013,66.14],[20221014,67.21],[20221017,66.75],[20221018,66.94],[20221019,66.81],[20221020,66.72],[20221021,66.52],[20221024,66.83],[20221025,66.8],[20221026,66.63],[20221027,67],[20221028,67.15],[20221031,67.82],[20221102,67.88],[20221103,67.65],[20221104,67.4],[20221107,66.91],[20221108,67.19],[20221109,66.97],[20221110,67.43],[20221111,67.6],[20221114,67.39],[20221115,67.44],[20221116,67.17],[20221117,66.82],[20221118,67.28],[20221121,67.48],[20221122,67.57],[20221123,67.55],[20221124,67.54],[20221125,67.68],[20221128,67.22],[20221129,67.48],[20221130,67.29],[20221201,67.82],[20221202,67.66],[20221205,67.31],[20221206,66.9],[20221207,66.54],[20221208,66.63],[20221209,66.54],[20221212,66.24],[20221213,67.14],[20221214,66.68],[20221215,65.28],[20221216,65.14],[20221219,65.06],[20221220,64.83],[20221221,65.23],[20221222,65.11],[20221223,64.75],[20221227,64.84],[20221228,64.69],[20221229,64.72],[20221230,64.39],[20230102,64.56],[20230103,65.4],[20230104,65.27],[20230105,65.35],[20230106,65.63],[20230109,65.78],[20230110,65.52],[20230111,65.72],[20230112,66.01],[20230113,66.27],[20230116,66.43],[20230117,66.34],[20230118,66.72],[20230119,66.06],[20230120,65.98],[20230123,66.18],[20230124,66.26],[20230125,65.98],[20230126,66.44],[20230127,66.8],[20230130,66.51],[20230131,66.47],[20230201,66.65],[20230202,67.15],[20230203,67.19],[20230206,66.95],[20230207,67.17],[20230208,67.42],[20230209,67.3],[20230210,67.11],[20230213,67.19],[20230214,67.18],[20230215,67.13],[20230216,67.05],[20230217,66.8],[20230220,66.84],[20230221,66.52],[20230222,66.28],[20230223,66.65],[20230224,66.28],[20230227,66.5],[20230228,65.98],[20230301,65.87],[20230302,65.87],[20230303,66.45],[20230306,66.55],[20230307,66.57],[20230308,66.61],[20230309,66.51],[20230310,65.33],[20230313,64.99],[20230314,65.06],[20230315,65.46],[20230316,65.5],[20230317,65.43],[20230320,65.26],[20230321,65.2],[20230322,65.34],[20230323,65.12],[20230324,65.3],[20230327,65.4],[20230328,65.07],[20230329,65.24],[20230330,65.23],[20230331,65.6],[20230403,65.96],[20230404,65.98],[20230405,65.8],[20230406,65.87],[20230411,65.88],[20230412,65.82],[20230413,65.46],[20230414,65.96],[20230417,66.04],[20230418,66.01],[20230419,65.72],[20230420,65.71],[20230421,65.69],[20230424,65.45],[20230425,65.4],[20230426,64.82],[20230427,65.12],[20230428,65.49],[20230502,65.75],[20230503,65.46],[20230504,65.28],[20230505,65.7],[20230508,65.64],[20230510,66.01],[20230511,66.32],[20230512,66.51],[20230515,66.37],[20230516,66.43],[20230517,66.55],[20230519,67.18],[20230522,67.03],[20230523,66.94],[20230524,66.41],[20230525,66.68],[20230526,66.87],[20230530,67.2],[20230531,67.07],[20230601,66.91],[20230602,67.49],[20230605,67.96],[20230606,68.02],[20230607,67.95],[20230608,67.48],[20230609,67.84],[20230612,67.99],[20230613,68.25],[20230614,68.15],[20230615,67.89],[20230616,67.97],[20230619,67.94],[20230620,67.75],[20230621,67.46],[20230622,67.09],[20230626,67.35],[20230627,66.97],[20230628,67.27],[20230629,67.58],[20230630,67.72],[20230703,67.86],[20230704,67.97],[20230705,67.84],[20230706,67.17],[20230707,67],[20230710,66.77],[20230711,67],[20230712,67.18],[20230713,67.21],[20230714,67.19],[20230717,66.96],[20230718,67.17],[20230719,67.59],[20230720,67.57],[20230721,67.6],[20230724,67.82],[20230725,68.22],[20230726,68.01],[20230727,68.75],[20230728,68.5],[20230731,68.39],[20230801,68.45],[20230802,68.17],[20230803,67.86],[20230804,67.62],[20230807,67.65],[20230808,67.74],[20230809,67.7],[20230810,67.72],[20230811,67.29],[20230814,67.53],[20230816,67.09],[20230817,66.78],[20230818,66.43],[20230821,66.58],[20230822,66.91],[20230823,67.2],[20230824,67.48],[20230825,67.2],[20230828,67.5],[20230829,67.55],[20230830,67.62],[20230831,68.15],[20230901,68.19],[20230904,68.31],[20230905,68.35],[20230906,68.21],[20230907,67.97],[20230908,67.97],[20230911,68.1],[20230912,68.26],[20230913,68.09],[20230914,68.75],[20230915,68.67],[20230918,68.32],[20230919,68.12],[20230920,68.22],[20230921,67.7],[20230922,67.49],[20230925,67.48],[20230926,67.28],[20230927,67.48],[20230928,67.12],[20230929,67.51],[20231002,67.23],[20231003,67.26],[20231004,66.66],[20231005,66.84],[20231006,66.73],[20231009,67.08],[20231010,67.38],[20231011,67.51],[20231012,67.88],[20231013,67.98],[20231016,67.73],[20231017,67.43],[20231018,67.42],[20231019,66.82],[20231020,66.44],[20231023,65.93],[20231024,66.2],[20231025,66.19],[20231026,65.97],[20231027,65.74],[20231030,65.6],[20231031,65.85],[20231102,66.88],[20231103,66.91],[20231106,66.92],[20231107,67.17],[20231108,67.28],[20231109,67.25],[20231110,67.17],[20231113,67.31],[20231114,67.56],[20231115,67.76],[20231116,67.75],[20231117,67.85],[20231120,67.64],[20231121,67.77],[20231122,68.3],[20231123,68.11],[20231124,67.94],[20231127,68.01],[20231128,67.68],[20231129,68.21],[20231130,68.28],[20231201,68.76],[20231204,68.92],[20231205,68.88],[20231206,69.47],[20231207,69.46],[20231208,69.66],[20231211,69.7],[20231212,69.72],[20231213,69.94],[20231214,69.98],[20231215,70.32],[20231218,70.3],[20231219,70.26],[20231220,70.54],[20231221,70.26],[20231222,70.35],[20231227,70.19],[20231228,70.44],[20231229,70.47],[20240102,70.55],[20240103,70.35],[20240104,70.1],[20240105,69.85],[20240108,70.03],[20240109,70.35],[20240110,70.6],[20240111,70.75],[20240112,70.94],[20240115,70.85],[20240116,70.91],[20240117,70.35],[20240118,70.49],[20240119,70.66],[20240122,71.24],[20240123,71.27],[20240124,71.47],[20240125,71.7],[20240126,71.76],[20240129,72.31],[20240130,72.39],[20240131,72.14],[20240201,72.29],[20240202,72.56],[20240205,72.92],[20240206,72.87],[20240207,73.02],[20240208,73.19],[20240209,73.19],[20240212,73.46],[20240213,73.11],[20240214,73.32],[20240215,73.36],[20240216,73.54],[20240219,73.59],[20240220,73.1],[20240221,72.94],[20240222,73.8],[20240223,74.15],[20240226,73.91],[20240227,73.88],[20240228,73.77],[20240229,73.92],[20240301,74.21],[20240304,74.43],[20240305,74.27],[20240306,74.36],[20240307,74.54],[20240308,74.8],[20240311,74.15],[20240312,74.65],[20240313,74.64],[20240314,74.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20190314,1113.87],[20190315,1115.86],[20190316,1115.86],[20190317,1115.86],[20190318,1117.54],[20190319,1119.31],[20190320,1118.81],[20190321,1118.93],[20190322,1119.08],[20190323,1119.08],[20190324,1119.08],[20190325,1116.02],[20190326,1116.79],[20190327,1118.52],[20190328,1119.27],[20190329,1121.11],[20190330,1121.11],[20190331,1121.13],[20190401,1125.12],[20190402,1128.49],[20190403,1130.74],[20190404,1131.96],[20190405,1132.84],[20190406,1132.84],[20190407,1132.84],[20190408,1132.86],[20190409,1131.7],[20190410,1131.92],[20190411,1131.94],[20190412,1131.45],[20190413,1131.45],[20190414,1131.45],[20190415,1131.68],[20190416,1132.5],[20190417,1132.61],[20190418,1133.93],[20190419,1133.98],[20190420,1133.98],[20190421,1133.98],[20190422,1133.97],[20190423,1135.3],[20190424,1137.55],[20190425,1139.04],[20190426,1139.73],[20190427,1139.74],[20190428,1139.74],[20190429,1140.3],[20190430,1139.45],[20190501,1139.36],[20190502,1137.58],[20190503,1138.84],[20190504,1138.84],[20190505,1138.84],[20190506,1136.88],[20190507,1133.5],[20190508,1130.09],[20190509,1127.6],[20190510,1123.59],[20190511,1123.59],[20190512,1123.59],[20190513,1119.4],[20190514,1118.66],[20190515,1120.66],[20190516,1124.33],[20190517,1126.19],[20190518,1126.19],[20190519,1126.19],[20190520,1124.38],[20190521,1123.89],[20190522,1124.37],[20190523,1122.27],[20190524,1120.39],[20190525,1120.39],[20190526,1120.39],[20190527,1120.08],[20190528,1120.4],[20190529,1118.29],[20190530,1118.36],[20190531,1116.12],[20190601,1116.12],[20190602,1116.12],[20190603,1114.81],[20190604,1115.39],[20190605,1118.45],[20190606,1120.69],[20190607,1123.06],[20190608,1123.06],[20190609,1123.06],[20190610,1123.14],[20190611,1127.04],[20190612,1127.78],[20190613,1129.27],[20190614,1129.95],[20190615,1129.95],[20190616,1129.95],[20190617,1130.16],[20190618,1134.76],[20190619,1138.37],[20190620,1139.75],[20190621,1141.9],[20190622,1141.9],[20190623,1141.9],[20190624,1140.71],[20190625,1139.08],[20190626,1137.53],[20190627,1137.62],[20190628,1139.17],[20190629,1139.17],[20190630,1139.18],[20190701,1143.9],[20190702,1147.71],[20190703,1151.74],[20190704,1154.43],[20190705,1154.45],[20190706,1154.45],[20190707,1154.45],[20190708,1152.83],[20190709,1150.9],[20190710,1150.03],[20190711,1149.89],[20190712,1149.82],[20190713,1149.82],[20190714,1149.82],[20190715,1150.62],[20190716,1151.89],[20190717,1152.05],[20190718,1151.13],[20190719,1151.09],[20190720,1151.09],[20190721,1151.09],[20190722,1151.41],[20190723,1155.67],[20190724,1159.23],[20190725,1159.88],[20190726,1160.59],[20190727,1160.59],[20190728,1160.59],[20190729,1160.87],[20190730,1158.93],[20190731,1157.09],[20190801,1156.78],[20190802,1152.04],[20190803,1152.04],[20190804,1152.04],[20190805,1141.5],[20190806,1135.82],[20190807,1134.75],[20190808,1138.7],[20190809,1140.59],[20190810,1140.59],[20190811,1140.59],[20190812,1138.97],[20190813,1138.19],[20190814,1136.03],[20190815,1135.75],[20190816,1138.38],[20190817,1138.38],[20190818,1138.38],[20190819,1141.61],[20190820,1143.67],[20190821,1145.4],[20190822,1145.61],[20190823,1143.72],[20190824,1143.72],[20190825,1143.72],[20190826,1140.98],[20190827,1141.45],[20190828,1142.94],[20190829,1146.39],[20190830,1150.58],[20190831,1150.62],[20190901,1150.62],[20190902,1153.5],[20190903,1154.31],[20190904,1154.98],[20190905,1157.03],[20190906,1159.01],[20190907,1159.01],[20190908,1159.01],[20190909,1159.34],[20190910,1157.79],[20190911,1159.62],[20190912,1162.33],[20190913,1161.04],[20190914,1161.04],[20190915,1161.04],[20190916,1161.17],[20190917,1160.75],[20190918,1160.23],[20190919,1160.9],[20190920,1162.62],[20190921,1162.62],[20190922,1162.62],[20190923,1163.59],[20190924,1163.31],[20190925,1161.84],[20190926,1162.59],[20190927,1162.89],[20190928,1162.89],[20190929,1162.89],[20190930,1163.73],[20191001,1161.69],[20191002,1154.79],[20191003,1152.58],[20191004,1151.91],[20191005,1151.91],[20191006,1151.91],[20191007,1153.53],[20191008,1152.19],[20191009,1151.16],[20191010,1150.54],[20191011,1153.99],[20191012,1153.99],[20191013,1153.99],[20191014,1155.94],[20191015,1158.76],[20191016,1159.29],[20191017,1158.48],[20191018,1156.85],[20191019,1156.85],[20191020,1156.85],[20191021,1156.53],[20191022,1157.73],[20191023,1158.78],[20191024,1160.47],[20191025,1162.28],[20191026,1162.28],[20191027,1162.28],[20191028,1163.67],[20191029,1164.09],[20191030,1164.15],[20191031,1163.63],[20191101,1164.27],[20191102,1164.27],[20191103,1164.27],[20191104,1168.07],[20191105,1170.96],[20191106,1172.58],[20191107,1173.74],[20191108,1174.43],[20191109,1174.43],[20191110,1174.43],[20191111,1173.53],[20191112,1174.02],[20191113,1174.43],[20191114,1174.56],[20191115,1174.98],[20191116,1174.98],[20191117,1174.98],[20191118,1175.13],[20191119,1175.36],[20191120,1174.49],[20191121,1172.15],[20191122,1172.78],[20191123,1172.78],[20191124,1172.78],[20191125,1176.51],[20191126,1179],[20191127,1181.31],[20191128,1181.86],[20191129,1180.91],[20191130,1180.91],[20191201,1180.91],[20191202,1176.37],[20191203,1171.82],[20191204,1171.66],[20191205,1172.61],[20191206,1175.52],[20191207,1175.52],[20191208,1175.52],[20191209,1177.37],[20191210,1176.9],[20191211,1177.5],[20191212,1178.44],[20191213,1180.95],[20191214,1180.95],[20191215,1180.95],[20191216,1185.1],[20191217,1186.33],[20191218,1187.37],[20191219,1187.82],[20191220,1190.29],[20191221,1190.29],[20191222,1190.29],[20191223,1192.39],[20191224,1192.46],[20191225,1192.46],[20191226,1192.52],[20191227,1193.76],[20191228,1193.76],[20191229,1193.76],[20191230,1191.45],[20191231,1190.83],[20200101,1190.83],[20200102,1192.01],[20200103,1194.08],[20200104,1194.08],[20200105,1194.08],[20200106,1192.4],[20200107,1193.3],[20200108,1195.23],[20200109,1197.16],[20200110,1199.47],[20200111,1199.47],[20200112,1199.47],[20200113,1199.67],[20200114,1200.54],[20200115,1200.93],[20200116,1202.34],[20200117,1206.27],[20200118,1206.27],[20200119,1206.27],[20200120,1208.53],[20200121,1207.88],[20200122,1208.43],[20200123,1207.98],[20200124,1209.46],[20200125,1209.46],[20200126,1209.46],[20200127,1204.48],[20200128,1202.72],[20200129,1203.69],[20200130,1202.01],[20200131,1197.37],[20200201,1197.37],[20200202,1197.37],[20200203,1195.17],[20200204,1199.26],[20200205,1205.96],[20200206,1211.16],[20200207,1212.71],[20200208,1212.71],[20200209,1212.34],[20200210,1213.7],[20200211,1217.09],[20200212,1220.88],[20200213,1223.5],[20200214,1225.37],[20200215,1225.37],[20200216,1225.37],[20200217,1226.52],[20200218,1226.28],[20200219,1228.22],[20200220,1228.15],[20200221,1225.39],[20200222,1225.39],[20200223,1225.39],[20200224,1213.88],[20200225,1202.05],[20200226,1192.62],[20200227,1178.25],[20200228,1160.9],[20200229,1160.75],[20200301,1160.75],[20200302,1153.9],[20200303,1156.79],[20200304,1163.45],[20200305,1162.14],[20200306,1150.26],[20200307,1150.26],[20200308,1150.26],[20200309,1121.36],[20200310,1110],[20200311,1100.38],[20200312,1073.03],[20200313,1059.95],[20200314,1059.95],[20200315,1059.95],[20200316,1035.4],[20200317,1030],[20200318,1014.83],[20200319,1010.24],[20200320,1012.98],[20200321,1012.98],[20200322,1012.98],[20200323,1004.5],[20200324,1014.12],[20200325,1028.09],[20200326,1040.62],[20200327,1043.19],[20200328,1043.19],[20200329,1043.19],[20200330,1046.04],[20200331,1049.97],[20200401,1045.27],[20200402,1043.88],[20200403,1043.97],[20200404,1043.97],[20200405,1043.97],[20200406,1053.28],[20200407,1061.82],[20200408,1067.79],[20200409,1074.74],[20200410,1074.88],[20200411,1074.9],[20200412,1074.98],[20200413,1074.95],[20200414,1083.8],[20200415,1083.79],[20200416,1084.44],[20200417,1090.2],[20200418,1090.2],[20200419,1090.2],[20200420,1091.87],[20200421,1085.86],[20200422,1084.19],[20200423,1088.21],[20200424,1090.48],[20200425,1090.48],[20200426,1090.48],[20200427,1094.37],[20200428,1098.71],[20200429,1104.72],[20200430,1105.59],[20200501,1104.9],[20200502,1104.9],[20200503,1104.9],[20200504,1095.07],[20200505,1097.49],[20200506,1099.2],[20200507,1102.26],[20200508,1105.26],[20200509,1105.26],[20200510,1105.24],[20200511,1107.7],[20200512,1107.23],[20200513,1103.04],[20200514,1098.6],[20200515,1098.41],[20200516,1098.41],[20200517,1098.41],[20200518,1105.61],[20200519,1107.29],[20200520,1111.27],[20200521,1111.1],[20200522,1112.01],[20200523,1112.01],[20200524,1112.01],[20200525,1114.71],[20200526,1118.18],[20200527,1119.87],[20200528,1122.6],[20200529,1121.34],[20200530,1121.34],[20200531,1121.39],[20200601,1121.6],[20200602,1126.39],[20200603,1132.08],[20200604,1133.28],[20200605,1137.19],[20200606,1137.19],[20200607,1137.19],[20200608,1142.19],[20200609,1142.87],[20200610,1140.79],[20200611,1134.51],[20200612,1126.51],[20200613,1126.51],[20200614,1126.51],[20200615,1123.36],[20200616,1130.18],[20200617,1136.58],[20200618,1137.84],[20200619,1139.36],[20200620,1139.36],[20200621,1139.36],[20200622,1139.06],[20200623,1139.25],[20200624,1135.25],[20200625,1134.56],[20200626,1133.39],[20200627,1133.39],[20200628,1133.39],[20200629,1131.62],[20200630,1134.22],[20200701,1136.7],[20200702,1141.08],[20200703,1143.84],[20200704,1143.84],[20200705,1143.84],[20200706,1147.38],[20200707,1148.4],[20200708,1148.88],[20200709,1148.37],[20200710,1149.71],[20200711,1149.71],[20200712,1149.71],[20200713,1150.17],[20200714,1148.27],[20200715,1150.14],[20200716,1150.91],[20200717,1151.69],[20200718,1151.69],[20200719,1151.69],[20200720,1154.14],[20200721,1158.47],[20200722,1157.32],[20200723,1156.99],[20200724,1152.18],[20200725,1152.18],[20200726,1152.18],[20200727,1147.8],[20200728,1148.38],[20200729,1149.34],[20200730,1146.43],[20200731,1143.1],[20200801,1143.1],[20200802,1143.1],[20200803,1146.74],[20200804,1149.98],[20200805,1151.95],[20200806,1153.25],[20200807,1154.18],[20200808,1154.18],[20200809,1154.18],[20200810,1155.91],[20200811,1157.37],[20200812,1158.63],[20200813,1158.24],[20200814,1157],[20200815,1157],[20200816,1157],[20200817,1156.75],[20200818,1156.66],[20200819,1156.59],[20200820,1156.16],[20200821,1157.92],[20200822,1157.92],[20200823,1157.92],[20200824,1160.67],[20200825,1162.55],[20200826,1165.24],[20200827,1166.25],[20200828,1165.23],[20200829,1165.23],[20200830,1165.23],[20200831,1162.94],[20200901,1161.95],[20200902,1169.23],[20200903,1169.14],[20200904,1162.55],[20200905,1162.55],[20200906,1162.55],[20200907,1159.56],[20200908,1156.43],[20200909,1157.31],[20200910,1156.37],[20200911,1155.78],[20200912,1155.78],[20200913,1155.78],[20200914,1157.15],[20200915,1160.41],[20200916,1163.5],[20200917,1162.83],[20200918,1159.91],[20200919,1159.91],[20200920,1159.91],[20200921,1152.89],[20200922,1151.22],[20200923,1150.52],[20200924,1147.46],[20200925,1146.46],[20200926,1146.46],[20200927,1146.46],[20200928,1151.76],[20200929,1153.77],[20200930,1154.41],[20201001,1156.48],[20201002,1156.66],[20201003,1156.66],[20201004,1156.66],[20201005,1158.53],[20201006,1159.57],[20201007,1161.32],[20201008,1165.04],[20201009,1168.72],[20201010,1168.72],[20201011,1168.72],[20201012,1173.4],[20201013,1176.28],[20201014,1177.18],[20201015,1173.87],[20201016,1173.26],[20201017,1173.26],[20201018,1173.26],[20201019,1171.45],[20201020,1168.58],[20201021,1165.2],[20201022,1163.77],[20201023,1164.05],[20201024,1164.05],[20201025,1164.05],[20201026,1160.71],[20201027,1157.37],[20201028,1150],[20201029,1146.63],[20201030,1144.01],[20201031,1143.94],[20201101,1143.94],[20201102,1147.55],[20201103,1153],[20201104,1161.89],[20201105,1170.31],[20201106,1173.98],[20201107,1173.98],[20201108,1173.98],[20201109,1180.68],[20201110,1182.81],[20201111,1185.94],[20201112,1185.91],[20201113,1186.86],[20201114,1186.86],[20201115,1186.86],[20201116,1190.79],[20201117,1191.81],[20201118,1191.93],[20201119,1191.25],[20201120,1191.66],[20201121,1191.66],[20201122,1191.66],[20201123,1192.61],[20201124,1195.42],[20201125,1196.47],[20201126,1197.33],[20201127,1198.33],[20201128,1198.33],[20201129,1198.33],[20201130,1195.71],[20201201,1196.29],[20201202,1194.95],[20201203,1193.79],[20201204,1195.6],[20201205,1195.6],[20201206,1195.6],[20201207,1197.63],[20201208,1198.92],[20201209,1200.69],[20201210,1199.47],[20201211,1197.44],[20201212,1197.44],[20201213,1197.44],[20201214,1197.52],[20201215,1198.52],[20201216,1200.56],[20201217,1202.92],[20201218,1203.36],[20201219,1203.36],[20201220,1203.36],[20201221,1199.88],[20201222,1199.33],[20201223,1201.64],[20201224,1201.82],[20201225,1201.83],[20201226,1201.83],[20201227,1201.83],[20201228,1204.6],[20201229,1206.59],[20201230,1207.48],[20201231,1208.54],[20210101,1208.54],[20210102,1208.54],[20210103,1208.54],[20210104,1210.42],[20210105,1211.07],[20210106,1212.32],[20210107,1217.29],[20210108,1222.66],[20210109,1222.66],[20210110,1222.66],[20210111,1224.5],[20210112,1224.6],[20210113,1225.07],[20210114,1227.7],[20210115,1226.55],[20210116,1226.55],[20210117,1226.55],[20210118,1225.99],[20210119,1226.28],[20210120,1230.91],[20210121,1233.3],[20210122,1231.24],[20210123,1231.24],[20210124,1231.24],[20210125,1230.63],[20210126,1230.46],[20210127,1225.85],[20210128,1221.77],[20210129,1215.62],[20210130,1215.62],[20210131,1215.55],[20210201,1217.61],[20210202,1225.22],[20210203,1231.56],[20210204,1234.91],[20210205,1237.76],[20210206,1237.76],[20210207,1237.76],[20210208,1240.23],[20210209,1240.74],[20210210,1241.09],[20210211,1242.22],[20210212,1244.14],[20210213,1244.14],[20210214,1244.14],[20210215,1246.58],[20210216,1247.47],[20210217,1247.31],[20210218,1243.17],[20210219,1240.44],[20210220,1240.44],[20210221,1240.44],[20210222,1236.58],[20210223,1231.71],[20210224,1230.47],[20210225,1226.32],[20210226,1219.97],[20210227,1219.97],[20210228,1219.92],[20210301,1224.34],[20210302,1228.23],[20210303,1226.98],[20210304,1221.53],[20210305,1219.71],[20210306,1219.71],[20210307,1219.71],[20210308,1222.25],[20210309,1226.82],[20210310,1230.84],[20210311,1235.08],[20210312,1237],[20210313,1237],[20210314,1237],[20210315,1238.7],[20210316,1241.61],[20210317,1241.51],[20210318,1240.15],[20210319,1238.05],[20210320,1238.05],[20210321,1238.05],[20210322,1237.32],[20210323,1237.06],[20210324,1236.39],[20210325,1235.52],[20210326,1239.45],[20210327,1239.45],[20210328,1239.45],[20210329,1242.8],[20210330,1244.97],[20210331,1245.87],[20210401,1249.67],[20210402,1249.77],[20210403,1249.77],[20210404,1249.77],[20210405,1249.89],[20210406,1254.7],[20210407,1254.72],[20210408,1256.02],[20210409,1257.24],[20210410,1257.24],[20210411,1257.24],[20210412,1256.81],[20210413,1256.54],[20210414,1256.07],[20210415,1258.19],[20210416,1261.65],[20210417,1261.65],[20210418,1261.65],[20210419,1261.62],[20210420,1256.36],[20210421,1255.77],[20210422,1256.98],[20210423,1258.31],[20210424,1258.31],[20210425,1258.31],[20210426,1259.37],[20210427,1259.84],[20210428,1259.69],[20210429,1258.78],[20210430,1257.59],[20210501,1257.59],[20210502,1257.59],[20210503,1257.63],[20210504,1256.09],[20210505,1257.66],[20210506,1258.25],[20210507,1260.61],[20210508,1260.61],[20210509,1260.61],[20210510,1260.14],[20210511,1253.56],[20210512,1248.18],[20210513,1248.26],[20210514,1248.66],[20210515,1248.66],[20210516,1248.66],[20210517,1250.01],[20210518,1250.06],[20210519,1245.71],[20210520,1247.02],[20210521,1251.26],[20210522,1251.26],[20210523,1251.26],[20210524,1251.34],[20210525,1254.57],[20210526,1256.98],[20210527,1258.88],[20210528,1261.92],[20210529,1261.92],[20210530,1261.92],[20210531,1261.86],[20210601,1262.46],[20210602,1264.33],[20210603,1264.32],[20210604,1267.09],[20210605,1267.09],[20210606,1267.09],[20210607,1268.51],[20210608,1268.87],[20210609,1269.28],[20210610,1270.64],[20210611,1274.16],[20210612,1274.16],[20210613,1274.16],[20210614,1276.06],[20210615,1276.11],[20210616,1275.28],[20210617,1277],[20210618,1275.33],[20210619,1275.33],[20210620,1275.33],[20210621,1274.1],[20210622,1275.59],[20210623,1275.46],[20210624,1277.61],[20210625,1279.86],[20210626,1279.86],[20210627,1279.86],[20210628,1281.38],[20210629,1282.85],[20210630,1282.96],[20210701,1283.84],[20210702,1286.94],[20210703,1286.94],[20210704,1286.94],[20210705,1288.1],[20210706,1288.87],[20210707,1290.75],[20210708,1286.72],[20210709,1286.56],[20210710,1286.56],[20210711,1286.56],[20210712,1289.42],[20210713,1292.32],[20210714,1293.73],[20210715,1292.17],[20210716,1290.02],[20210717,1290.02],[20210718,1290.02],[20210719,1282.77],[20210720,1281.24],[20210721,1285.12],[20210722,1289.72],[20210723,1294.12],[20210724,1294.12],[20210725,1294.12],[20210726,1294.62],[20210727,1291.88],[20210728,1291.7],[20210729,1293.37],[20210730,1293.16],[20210731,1293.17],[20210801,1293.17],[20210802,1294.05],[20210803,1295.63],[20210804,1298.1],[20210805,1300.45],[20210806,1302.02],[20210807,1302.02],[20210808,1302.02],[20210809,1302.54],[20210810,1303.83],[20210811,1305.16],[20210812,1305.92],[20210813,1306.1],[20210814,1306.1],[20210815,1306.1],[20210816,1305.25],[20210817,1304.35],[20210818,1303.91],[20210819,1300.12],[20210820,1299.52],[20210821,1299.52],[20210822,1299.52],[20210823,1301.77],[20210824,1305.17],[20210825,1306.46],[20210826,1304.7],[20210827,1304.97],[20210828,1304.97],[20210829,1304.97],[20210830,1306.32],[20210831,1307.54],[20210901,1308.26],[20210902,1308.85],[20210903,1308.73],[20210904,1308.73],[20210905,1308.73],[20210906,1310.4],[20210907,1309.87],[20210908,1307.72],[20210909,1305.79],[20210910,1304.28],[20210911,1304.28],[20210912,1304.28],[20210913,1304.55],[20210914,1303.47],[20210915,1302.47],[20210916,1302.79],[20210917,1300.53],[20210918,1300.53],[20210919,1300.53],[20210920,1294.11],[20210921,1291.98],[20210922,1294.05],[20210923,1298.5],[20210924,1298.83],[20210925,1298.83],[20210926,1298.83],[20210927,1298.02],[20210928,1290.9],[20210929,1287.47],[20210930,1286.48],[20211001,1285.37],[20211002,1285.37],[20211003,1285.37],[20211004,1282.13],[20211005,1282.76],[20211006,1282.51],[20211007,1287.28],[20211008,1289.17],[20211009,1289.17],[20211010,1289.17],[20211011,1288.29],[20211012,1286.68],[20211013,1287.57],[20211014,1293.36],[20211015,1299.37],[20211016,1299.37],[20211017,1299.37],[20211018,1301.28],[20211019,1301.96],[20211020,1304.39],[20211021,1305.07],[20211022,1306.26],[20211023,1306.26],[20211024,1306.26],[20211025,1308.09],[20211026,1310.66],[20211027,1311.05],[20211028,1310.66],[20211029,1310.19],[20211030,1310.19],[20211031,1310.21],[20211101,1311.17],[20211102,1315.39],[20211103,1317.81],[20211104,1322.37],[20211105,1326.75],[20211106,1326.75],[20211107,1326.75],[20211108,1327.4],[20211109,1327.45],[20211110,1327.21],[20211111,1328.66],[20211112,1331.38],[20211113,1331.38],[20211114,1331.38],[20211115,1334.22],[20211116,1337.84],[20211117,1339.66],[20211118,1338.37],[20211119,1338.7],[20211120,1338.7],[20211121,1338.7],[20211122,1338.24],[20211123,1333.23],[20211124,1331.19],[20211125,1331.67],[20211126,1321.09],[20211127,1321.09],[20211128,1321.09],[20211129,1316.79],[20211130,1311.24],[20211201,1310.26],[20211202,1308.68],[20211203,1308.3],[20211204,1308.3],[20211205,1308.3],[20211206,1310.28],[20211207,1320.34],[20211208,1323.1],[20211209,1324.36],[20211210,1324.46],[20211211,1324.46],[20211212,1324.46],[20211213,1323.43],[20211214,1319.11],[20211215,1318.26],[20211216,1319.78],[20211217,1318.56],[20211218,1318.56],[20211219,1318.56],[20211220,1311.81],[20211221,1312.3],[20211222,1316.74],[20211223,1322.31],[20211224,1322.39],[20211225,1322.39],[20211226,1322.39],[20211227,1326.52],[20211228,1329.86],[20211229,1330.71],[20211230,1330.61],[20211231,1330.57],[20220101,1330.57],[20220102,1330.57],[20220103,1330.45],[20220104,1332.71],[20220105,1329.96],[20220106,1324.05],[20220107,1317.75],[20220108,1317.75],[20220109,1317.75],[20220110,1312.23],[20220111,1312.13],[20220112,1315],[20220113,1313.58],[20220114,1309.23],[20220115,1309.23],[20220116,1309.23],[20220117,1307.89],[20220118,1304.32],[20220119,1301.47],[20220120,1300.53],[20220121,1294.81],[20220122,1294.81],[20220123,1294.81],[20220124,1284.7],[20220125,1278.77],[20220126,1279.69],[20220127,1281.29],[20220128,1280.55],[20220129,1280.55],[20220130,1280.55],[20220131,1285.11],[20220201,1290.24],[20220202,1293.66],[20220203,1287.55],[20220204,1275.66],[20220205,1275.66],[20220206,1275.66],[20220207,1271.45],[20220208,1272.33],[20220209,1278.38],[20220210,1279.12],[20220211,1275.04],[20220212,1275.04],[20220213,1275.04],[20220214,1269.58],[20220215,1269.84],[20220216,1271.42],[20220217,1270.62],[20220218,1267.11],[20220219,1267.11],[20220220,1267.11],[20220221,1262.26],[20220222,1257.62],[20220223,1253.31],[20220224,1249.45],[20220225,1253.15],[20220226,1253.15],[20220227,1253.15],[20220228,1258.09],[20220301,1260.31],[20220302,1262.59],[20220303,1261.94],[20220304,1259.42],[20220305,1259.42],[20220306,1259.42],[20220307,1251.27],[20220308,1242.84],[20220309,1242.57],[20220310,1240.99],[20220311,1242.46],[20220312,1242.46],[20220313,1242.46],[20220314,1239.53],[20220315,1236.78],[20220316,1245.38],[20220317,1252.41],[20220318,1260.55],[20220319,1260.55],[20220320,1260.55],[20220321,1264.2],[20220322,1267.75],[20220323,1268.65],[20220324,1269.34],[20220325,1269.35],[20220326,1269.35],[20220327,1269.35],[20220328,1270.38],[20220329,1272],[20220330,1272.06],[20220331,1270.76],[20220401,1271.31],[20220402,1271.31],[20220403,1271.31],[20220404,1275.8],[20220405,1278.15],[20220406,1272.6],[20220407,1268.56],[20220408,1269.53],[20220409,1269.53],[20220410,1269.53],[20220411,1264.68],[20220412,1261.84],[20220413,1262.64],[20220414,1262.95],[20220415,1262.98],[20220416,1262.98],[20220417,1262.98],[20220418,1262.96],[20220419,1261.85],[20220420,1262.16],[20220421,1259.49],[20220422,1252.02],[20220423,1252.02],[20220424,1252.02],[20220425,1245.24],[20220426,1241.83],[20220427,1242.27],[20220428,1246.17],[20220429,1246.22],[20220430,1246.14],[20220501,1246.14],[20220502,1242.1],[20220503,1239.57],[20220504,1240.01],[20220505,1236.87],[20220506,1226.85],[20220507,1226.85],[20220508,1226.85],[20220509,1219.47],[20220510,1207.6],[20220511,1205.98],[20220512,1207.39],[20220513,1214.22],[20220514,1214.22],[20220515,1214.22],[20220516,1217.13],[20220517,1219.32],[20220518,1215.67],[20220519,1209.61],[20220520,1207.82],[20220521,1207.82],[20220522,1207.82],[20220523,1209.04],[20220524,1205.74],[20220525,1207.78],[20220526,1208.09],[20220527,1218.71],[20220528,1218.71],[20220529,1218.71],[20220530,1224.55],[20220531,1225.71],[20220601,1223.15],[20220602,1223.07],[20220603,1221.26],[20220604,1221.26],[20220605,1221.26],[20220606,1221.31],[20220607,1221.97],[20220608,1219.47],[20220609,1214.14],[20220610,1204.93],[20220611,1204.93],[20220612,1204.93],[20220613,1188.75],[20220614,1176.16],[20220615,1174.25],[20220616,1170.85],[20220617,1164.54],[20220618,1164.54],[20220619,1164.54],[20220620,1162.83],[20220621,1164.41],[20220622,1165.24],[20220623,1166.85],[20220624,1176.02],[20220625,1176.02],[20220626,1176.02],[20220627,1179.92],[20220628,1180.41],[20220629,1178.45],[20220630,1176.13],[20220701,1176.89],[20220702,1176.89],[20220703,1176.89],[20220704,1178.23],[20220705,1181.5],[20220706,1186.87],[20220707,1193.03],[20220708,1197.39],[20220709,1197.39],[20220710,1197.39],[20220711,1198.65],[20220712,1199.26],[20220713,1196],[20220714,1191.97],[20220715,1192.94],[20220716,1192.94],[20220717,1192.94],[20220718,1193.44],[20220719,1194.56],[20220720,1199.37],[20220721,1203.82],[20220722,1209.09],[20220723,1209.09],[20220724,1209.09],[20220725,1209.93],[20220726,1211.94],[20220727,1215.45],[20220728,1222.83],[20220729,1229.6],[20220730,1229.6],[20220731,1229.69],[20220801,1232.37],[20220802,1232.02],[20220803,1233.72],[20220804,1236.26],[20220805,1235.34],[20220806,1235.34],[20220807,1235.34],[20220808,1236.31],[20220809,1233.68],[20220810,1234.8],[20220811,1236.22],[20220812,1241.02],[20220813,1241.02],[20220814,1241.02],[20220815,1242.95],[20220816,1250.18],[20220817,1247.41],[20220818,1245.57],[20220819,1243.77],[20220820,1243.77],[20220821,1243.77],[20220822,1238.6],[20220823,1234.45],[20220824,1232.29],[20220825,1234.6],[20220826,1230.87],[20220827,1230.87],[20220828,1230.87],[20220829,1222.67],[20220830,1214.53],[20220831,1207.85],[20220901,1201.15],[20220902,1199.88],[20220903,1199.88],[20220904,1199.88],[20220905,1200.52],[20220906,1199.65],[20220907,1199.38],[20220908,1200.36],[20220909,1205.05],[20220910,1205.05],[20220911,1205.05],[20220912,1208.79],[20220913,1205.28],[20220914,1201.71],[20220915,1196.7],[20220916,1189.87],[20220917,1189.87],[20220918,1189.87],[20220919,1185.23],[20220920,1181.46],[20220921,1181.73],[20220922,1176.61],[20220923,1170.68],[20220924,1170.68],[20220925,1170.68],[20220926,1164.85],[20220927,1161.25],[20220928,1161.38],[20220929,1154.82],[20220930,1150.78],[20221001,1150.78],[20221002,1150.78],[20221003,1151.91],[20221004,1161.11],[20221005,1165.52],[20221006,1166.25],[20221007,1160.86],[20221008,1160.86],[20221009,1160.86],[20221010,1155.52],[20221011,1149.5],[20221012,1146.11],[20221013,1145.12],[20221014,1145.31],[20221015,1145.31],[20221016,1145.31],[20221017,1148.26],[20221018,1150.58],[20221019,1150.85],[20221020,1147.73],[20221021,1146.95],[20221022,1146.95],[20221023,1146.95],[20221024,1149.02],[20221025,1154.7],[20221026,1155.84],[20221027,1158.55],[20221028,1162.61],[20221029,1162.61],[20221030,1162.61],[20221031,1165.36],[20221101,1166.26],[20221102,1166.97],[20221103,1163.47],[20221104,1162.73],[20221105,1162.73],[20221106,1162.73],[20221107,1162.27],[20221108,1165.12],[20221109,1164.93],[20221110,1174.79],[20221111,1179.16],[20221112,1179.16],[20221113,1179.16],[20221114,1182.21],[20221115,1183.47],[20221116,1182.51],[20221117,1180.83],[20221118,1180.78],[20221119,1180.78],[20221120,1180.78],[20221121,1183.86],[20221122,1186.67],[20221123,1189.12],[20221124,1191.45],[20221125,1192.15],[20221126,1192.15],[20221127,1192.15],[20221128,1187.98],[20221129,1187.92],[20221130,1191.91],[20221201,1197.58],[20221202,1198.76],[20221203,1198.76],[20221204,1198.76],[20221205,1194.66],[20221206,1191.13],[20221207,1187.34],[20221208,1187.22],[20221209,1186.83],[20221210,1186.83],[20221211,1186.83],[20221212,1186.3],[20221213,1189.74],[20221214,1190.02],[20221215,1182.26],[20221216,1172.24],[20221217,1172.24],[20221218,1172.24],[20221219,1167.35],[20221220,1163.5],[20221221,1165.39],[20221222,1165.3],[20221223,1164.08],[20221224,1164.08],[20221225,1164.08],[20221226,1164.08],[20221227,1162.17],[20221228,1160.15],[20221229,1160.33],[20221230,1159.35],[20221231,1159.32],[20230101,1159.32],[20230102,1160.05],[20230103,1166.07],[20230104,1171.31],[20230105,1172.73],[20230106,1176.85],[20230107,1176.85],[20230108,1176.85],[20230109,1179.85],[20230110,1179.85],[20230111,1182.57],[20230112,1186.13],[20230113,1189.39],[20230114,1189.39],[20230115,1189.46],[20230116,1191.72],[20230117,1193.25],[20230118,1194.97],[20230119,1191.56],[20230120,1190.18],[20230121,1190.18],[20230122,1190.18],[20230123,1191.52],[20230124,1193.52],[20230125,1193.38],[20230126,1195.19],[20230127,1197.54],[20230128,1197.54],[20230129,1197.54],[20230130,1195.05],[20230131,1194.81],[20230201,1196.4],[20230202,1201.9],[20230203,1205.68],[20230204,1205.68],[20230205,1205.68],[20230206,1204.78],[20230207,1205.3],[20230208,1205.09],[20230209,1204.54],[20230210,1201.88],[20230211,1201.88],[20230212,1201.88],[20230213,1202.06],[20230214,1201.6],[20230215,1201.8],[20230216,1201.12],[20230217,1198.9],[20230218,1198.9],[20230219,1198.9],[20230220,1197.84],[20230221,1194.1],[20230222,1190.11],[20230223,1190.52],[20230224,1188.78],[20230225,1188.78],[20230226,1188.78],[20230227,1187.97],[20230228,1185.35],[20230301,1182],[20230302,1181.88],[20230303,1186.92],[20230304,1186.92],[20230305,1186.92],[20230306,1189.8],[20230307,1188.3],[20230308,1187.91],[20230309,1185.6],[20230310,1179.95],[20230311,1179.95],[20230312,1179.95],[20230313,1173.74],[20230314,1172.31],[20230315,1174.34],[20230316,1175.42],[20230317,1175.44],[20230318,1175.44],[20230319,1175.44],[20230320,1173.82],[20230321,1174.56],[20230322,1175.09],[20230323,1174.47],[20230324,1176.91],[20230325,1176.91],[20230326,1176.91],[20230327,1177.59],[20230328,1175.35],[20230329,1177.45],[20230330,1180.7],[20230331,1186.15],[20230401,1186.15],[20230402,1186.15],[20230403,1190.64],[20230404,1191],[20230405,1190.19],[20230406,1190.88],[20230407,1190.89],[20230408,1190.89],[20230409,1190.89],[20230410,1190.91],[20230411,1191.79],[20230412,1190.98],[20230413,1190.35],[20230414,1190.9],[20230415,1190.91],[20230416,1190.91],[20230417,1192.99],[20230418,1194.14],[20230419,1193.1],[20230420,1191.81],[20230421,1190.87],[20230422,1190.87],[20230423,1190.87],[20230424,1189.76],[20230425,1188.24],[20230426,1184.44],[20230427,1183.8],[20230428,1188.22],[20230429,1188.22],[20230430,1188.27],[20230501,1188.26],[20230502,1189.79],[20230503,1188.05],[20230504,1186.41],[20230505,1189.03],[20230506,1189.03],[20230507,1189.03],[20230508,1190.99],[20230509,1191.63],[20230510,1192.87],[20230511,1194.66],[20230512,1196.18],[20230513,1196.18],[20230514,1196.18],[20230515,1197.21],[20230516,1196.01],[20230517,1196.09],[20230518,1196.21],[20230519,1199.62],[20230520,1199.62],[20230521,1199.62],[20230522,1200.64],[20230523,1198.9],[20230524,1193.45],[20230525,1191.42],[20230526,1193.33],[20230527,1193.33],[20230528,1193.33],[20230529,1193.38],[20230530,1197.09],[20230531,1197.34],[20230601,1198.51],[20230602,1202.91],[20230603,1202.91],[20230604,1202.91],[20230605,1206.6],[20230606,1208.71],[20230607,1208.21],[20230608,1207.17],[20230609,1206.78],[20230610,1206.78],[20230611,1206.78],[20230612,1208.79],[20230613,1210.81],[20230614,1212.56],[20230615,1212.27],[20230616,1211.95],[20230617,1211.95],[20230618,1211.95],[20230619,1210.69],[20230620,1207.88],[20230621,1204.49],[20230622,1200.19],[20230623,1200.05],[20230624,1200.05],[20230625,1200.05],[20230626,1199.46],[20230627,1198.22],[20230628,1200.15],[20230629,1201.62],[20230630,1205.69],[20230701,1205.69],[20230702,1205.69],[20230703,1207.94],[20230704,1209.3],[20230705,1208.17],[20230706,1200.97],[20230707,1195.61],[20230708,1195.61],[20230709,1195.61],[20230710,1193.03],[20230711,1195.19],[20230712,1199.77],[20230713,1204.09],[20230714,1205.45],[20230715,1205.45],[20230716,1205.45],[20230717,1204.54],[20230718,1206.6],[20230719,1210.38],[20230720,1211.13],[20230721,1211.88],[20230722,1211.88],[20230723,1211.88],[20230724,1214.12],[20230725,1217.37],[20230726,1217.94],[20230727,1219.41],[20230728,1221.98],[20230729,1221.98],[20230730,1221.98],[20230731,1222.81],[20230801,1222.55],[20230802,1217.05],[20230803,1212.09],[20230804,1209.37],[20230805,1209.37],[20230806,1209.37],[20230807,1208.8],[20230808,1209.73],[20230809,1209.18],[20230810,1208.91],[20230811,1206.11],[20230812,1206.11],[20230813,1206.11],[20230814,1205.81],[20230815,1204.39],[20230816,1199.73],[20230817,1196.19],[20230818,1193.18],[20230819,1193.18],[20230820,1193.18],[20230821,1191.14],[20230822,1193.07],[20230823,1199.21],[20230824,1200.93],[20230825,1201.2],[20230826,1201.2],[20230827,1201.2],[20230828,1202.6],[20230829,1207.73],[20230830,1209.38],[20230831,1211.8],[20230901,1213.64],[20230902,1213.64],[20230903,1213.64],[20230904,1214.98],[20230905,1214.72],[20230906,1211.77],[20230907,1209.84],[20230908,1209.42],[20230909,1209.42],[20230910,1209.42],[20230911,1209.93],[20230912,1210.18],[20230913,1208.46],[20230914,1212.3],[20230915,1215.15],[20230916,1215.15],[20230917,1215.15],[20230918,1212.47],[20230919,1209.12],[20230920,1208.08],[20230921,1203.02],[20230922,1199.55],[20230923,1199.55],[20230924,1199.55],[20230925,1197.52],[20230926,1194.38],[20230927,1192.62],[20230928,1190.76],[20230929,1191.83],[20230930,1191.8],[20231001,1191.8],[20231002,1191.03],[20231003,1188.24],[20231004,1182.47],[20231005,1181.51],[20231006,1182.54],[20231007,1182.54],[20231008,1182.54],[20231009,1185.82],[20231010,1190.98],[20231011,1195.08],[20231012,1196.62],[20231013,1196.32],[20231014,1196.32],[20231015,1196.32],[20231016,1195.19],[20231017,1193.25],[20231018,1189.63],[20231019,1183.49],[20231020,1176.67],[20231021,1176.67],[20231022,1176.67],[20231023,1171.8],[20231024,1172.5],[20231025,1172.63],[20231026,1170.48],[20231027,1168.26],[20231028,1168.26],[20231029,1168.26],[20231030,1167.45],[20231031,1169.14],[20231101,1170.92],[20231102,1181.57],[20231103,1188.25],[20231104,1188.25],[20231105,1188.25],[20231106,1189.67],[20231107,1191.4],[20231108,1192.7],[20231109,1192.66],[20231110,1191.92],[20231111,1191.92],[20231112,1191.92],[20231113,1192.79],[20231114,1197.53],[20231115,1201.37],[20231116,1203.2],[20231117,1204.53],[20231118,1204.53],[20231119,1204.53],[20231120,1204.67],[20231121,1205.62],[20231122,1208.67],[20231123,1209.37],[20231124,1208.78],[20231125,1208.78],[20231126,1208.78],[20231127,1208.45],[20231128,1208.67],[20231129,1211.18],[20231130,1215.01],[20231201,1221.41],[20231202,1221.41],[20231203,1221.41],[20231204,1224.98],[20231205,1227.18],[20231206,1230.28],[20231207,1232.3],[20231208,1233.16],[20231209,1233.16],[20231210,1233.16],[20231211,1234.54],[20231212,1235.76],[20231213,1239.11],[20231214,1243.13],[20231215,1246.96],[20231216,1246.96],[20231217,1246.96],[20231218,1248.25],[20231219,1249.07],[20231220,1250.07],[20231221,1250.24],[20231222,1250.59],[20231223,1250.59],[20231224,1250.59],[20231225,1250.59],[20231226,1250.63],[20231227,1251.87],[20231228,1253.22],[20231229,1254.81],[20231230,1254.81],[20231231,1254.84],[20240101,1254.84],[20240102,1254.6],[20240103,1251.23],[20240104,1247.43],[20240105,1244.79],[20240106,1244.79],[20240107,1244.79],[20240108,1245.51],[20240109,1247.39],[20240110,1248.17],[20240111,1248.13],[20240112,1250.94],[20240113,1250.94],[20240114,1250.94],[20240115,1251.73],[20240116,1251.04],[20240117,1245.73],[20240118,1244.69],[20240119,1246.53],[20240120,1246.53],[20240121,1246.53],[20240122,1250.62],[20240123,1252.73],[20240124,1254.75],[20240125,1257.63],[20240126,1260.85],[20240127,1260.85],[20240128,1260.85],[20240129,1265.64],[20240130,1266.95],[20240131,1266.58],[20240201,1267.18],[20240202,1267.94],[20240203,1267.94],[20240204,1267.94],[20240205,1268.9],[20240206,1270.1],[20240207,1271.33],[20240208,1271.83],[20240209,1271.75],[20240210,1271.75],[20240211,1271.75],[20240212,1273.95],[20240213,1271.28],[20240214,1271.92],[20240215,1274.35],[20240216,1275.63],[20240217,1275.63],[20240218,1275.63],[20240219,1275.59],[20240220,1273.56],[20240221,1271.88],[20240222,1275.16],[20240223,1279.48],[20240224,1279.48],[20240225,1279.48],[20240226,1279.37],[20240227,1278.59],[20240228,1278.11],[20240229,1278.96],[20240301,1282.47],[20240302,1282.47],[20240303,1282.47],[20240304,1284.5],[20240305,1283.8],[20240306,1284.23],[20240307,1287.99],[20240308,1290.32],[20240309,1290.32],[20240310,1290.32],[20240311,1289.23],[20240312,1290.93],[20240313,1292.21],[20240314,1292.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 971,14€ |
2021 | 1.287,79€ |
2022 | 1.309,69€ |
2023 | 1.287,68€ |
2024 | 1.465,10€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,52% |
3 M | 5,91% |
6 M | 8,45% |
lfd. Jahr | 5,68% |
1 Jahr | 13,78% |
3 Jahre | 13,77% |
5 Jahre | 46,51% |
10 Jahre | 112,61% |
Entwicklung p.a. | 7,35% |
Wertentwicklung seit Auflage | 125,82% |
Der Fonds zielt auf einen maximalen Gesamtertrag ab. Der Fonds legt weltweit und ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolge unterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines Portfolios mit Schuldtiteln kann der Fonds zudem in hochverzinsliche übertragbare Rentenwerte investieren. Das Währungsrisiko wird flexibel gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 2,76% |
APPLE INC | 1,79% |
AMAZON COM INC | 1,50% |
Alphabet Inc Class C | 1,31% |
BAE Systems Plc | 0,97% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -2.8862 | -4.712300 |
03.2020 - 03.2021 | 32.6066 | 16.863600 |
03.2021 - 03.2022 | 1.7004 | -0.155000 |
03.2022 - 03.2023 | -1.6803 | -5.048500 |
03.2023 - 03.2024 | 13.7777 | 9.851200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,56% | 8,78% | 9,89% | 9,33% |
Sharpe Ratio | 1,31 | 0,48 | 0,78 | 0,80 |
Tracking Error | 2,91% | 3,73% | 4,05% | 4,05% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,05 | 1,09 | 1,17 |
Treynor Ratio | 8,80 | 4,02 | 7,08 | 6,36 |
Die 10 größten Wertpapierbestände (17. 03. 2024)
Microsoft Corp | 2,76% |
APPLE INC | 1,79% |
AMAZON COM INC | 1,50% |
Alphabet Inc Class C | 1,31% |
BAE Systems Plc | 0,97% |
ASML HOLDING NV | 0,80% |
Mastercard INC Class A | 0,79% |
NVIDIA CORP | 0,79% |
Nestle SA | 0,77% |
JPMorgan Chase & Co | 0,76% |
Länderverteilung (17. 03. 2024)
Nordamerika | 57,03% |
Europa | 24,05% |
Emerging Markets | 9,30% |
Japan | 5,44% |
Kasse | 1,74% |
Asien | 1,66% |
Welt | 0,78% |
Branchenverteilung (17. 03. 2024)
Divers | 97,48% |
Kasse | 1,74% |
Grundstoffe | 0,78% |
Assetverteilung (17. 03. 2024)
Aktien | 68,09% |
Renten | 29,39% |
Geldmarkt/Kasse | 1,74% |
Commodities | 0,78% |
Währungsverteilung (17. 03. 2024)
US-Dollar | 58,41% |
Divers | 15,90% |
Euro | 11,82% |
Japanischer Yen | 9,20% |
Britisches Pfund Sterling | 4,67% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9786KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,03% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Rick Rieder |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 20.09.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 13.322,63 Mio. EUR |