Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J4MY
ISIN: LU0827880005
Mischfonds ausgewogen, Welt
Aktueller Preis (14. 07. 2025)
71,40 €
-0,25 € / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0827880005","name":"BlackRock Global Funds - Global Allocation Fund D4 EUR","currency":"EUR"},"ts":[[20200713,57.69],[20200714,56.95],[20200715,57.65],[20200716,57.43],[20200717,57.65],[20200720,57.85],[20200721,58.34],[20200722,57.69],[20200723,57.96],[20200724,57.18],[20200727,56.92],[20200728,56.97],[20200729,57.03],[20200730,56.53],[20200731,56.67],[20200803,57.27],[20200804,57.47],[20200805,57.29],[20200806,57.49],[20200807,57.83],[20200810,57.82],[20200811,57.97],[20200812,57.96],[20200813,57.78],[20200814,57.68],[20200817,57.69],[20200818,57.52],[20200819,57.57],[20200820,57.62],[20200821,58.02],[20200824,58.19],[20200825,58.32],[20200826,58.56],[20200827,58.99],[20200828,58.67],[20200831,58.39],[20200901,58.3],[20200902,59.32],[20200903,59.48],[20200904,58.51],[20200907,58.29],[20200908,57.95],[20200909,58.08],[20200910,58.21],[20200911,57.91],[20200914,58.23],[20200915,58.57],[20200916,58.72],[20200917,58.35],[20200918,58.33],[20200921,57.61],[20200922,57.77],[20200923,58.15],[20200924,57.5],[20200925,57.54],[20200928,58.32],[20200929,58.26],[20200930,58.48],[20201001,58.5],[20201002,58.42],[20201005,58.45],[20201006,58.76],[20201007,58.81],[20201008,59.32],[20201009,59.42],[20201012,59.75],[20201013,60.11],[20201014,60.17],[20201015,59.64],[20201016,59.91],[20201019,59.69],[20201020,59.27],[20201021,59.11],[20201022,58.92],[20201023,59.02],[20201026,58.56],[20201027,58.37],[20201028,57.6],[20201029,57.88],[20201030,57.26],[20201102,58.31],[20201103,58.59],[20201104,59.41],[20201105,59.93],[20201106,59.84],[20201109,60.99],[20201110,60.74],[20201111,61.1],[20201112,60.9],[20201113,60.99],[20201116,61.4],[20201117,61.07],[20201118,61.43],[20201119,61.22],[20201120,61.22],[20201123,61.37],[20201124,61.7],[20201125,61.68],[20201126,61.83],[20201127,61.97],[20201130,61.51],[20201201,61.7],[20201202,61.1],[20201203,61.05],[20201204,61.18],[20201207,61.27],[20201208,61.44],[20201209,61.77],[20201210,61.37],[20201211,61.46],[20201214,61.61],[20201215,61.46],[20201216,61.54],[20201217,61.75],[20201218,61.74],[20201221,61.36],[20201222,61.79],[20201223,62.02],[20201228,62.15],[20201229,62.07],[20201230,62.15],[20201231,62.16],[20210104,62.34],[20210105,62.19],[20210106,62.2],[20210107,62.94],[20210108,63.39],[20210111,63.55],[20210112,63.52],[20210113,63.47],[20210114,63.92],[20210115,63.71],[20210118,63.7],[20210119,63.71],[20210120,64.37],[20210121,64.21],[20210122,63.9],[20210125,64.27],[20210126,64.13],[20210127,63.5],[20210128,63.38],[20210129,63.01],[20210201,63.25],[20210202,64.31],[20210203,64.64],[20210204,64.9],[20210205,65.05],[20210208,65.31],[20210209,65.2],[20210210,65.37],[20210211,65.22],[20210212,65.39],[20210215,65.47],[20210216,65.6],[20210217,65.63],[20210218,65.19],[20210219,65.27],[20210222,64.83],[20210223,64.14],[20210224,64.32],[20210225,64.19],[20210226,63.64],[20210301,64.61],[20210302,64.77],[20210303,64.3],[20210304,63.81],[20210305,63.89],[20210308,64.56],[20210309,64.83],[20210310,65.13],[20210311,65.51],[20210312,65.47],[20210315,65.46],[20210316,65.86],[20210317,65.5],[20210318,65.66],[20210319,65.33],[20210322,65.13],[20210323,65.31],[20210324,65.41],[20210325,64.89],[20210326,65.72],[20210329,65.96],[20210330,66.12],[20210331,66.21],[20210401,66.47],[20210406,66.76],[20210407,66.37],[20210408,66.49],[20210409,66.58],[20210412,66.53],[20210413,66.46],[20210414,66.64],[20210415,66.63],[20210416,66.9],[20210419,66.88],[20210420,66.31],[20210421,66.24],[20210422,66.46],[20210423,66.42],[20210426,66.8],[20210427,66.77],[20210428,67.01],[20210429,66.92],[20210430,66.85],[20210503,66.91],[20210504,66.48],[20210505,66.94],[20210506,66.49],[20210507,66.81],[20210510,66.79],[20210511,66.02],[20210512,66.04],[20210514,65.98],[20210517,65.98],[20210518,65.94],[20210519,65.05],[20210520,65.67],[20210521,66.33],[20210525,66.25],[20210526,66.2],[20210527,66.62],[20210528,66.96],[20210531,66.74],[20210601,66.86],[20210602,66.91],[20210603,66.84],[20210604,66.92],[20210607,67.04],[20210608,66.89],[20210609,66.75],[20210610,67.04],[20210611,67.37],[20210614,67.42],[20210615,67.4],[20210616,67.38],[20210617,68.01],[20210618,67.81],[20210621,67.61],[20210622,67.83],[20210624,68.02],[20210625,68.08],[20210628,68.28],[20210629,68.6],[20210630,68.54],[20210701,68.57],[20210702,68.82],[20210705,68.95],[20210706,68.93],[20210707,69.04],[20210708,68.04],[20210709,68.6],[20210712,68.92],[20210713,69.16],[20210714,69.16],[20210715,68.81],[20210716,68.65],[20210719,67.32],[20210720,67.87],[20210721,68.54],[20210722,68.54],[20210723,69.06],[20210726,69],[20210727,68.61],[20210728,68.81],[20210729,68.72],[20210730,68.64],[20210802,68.68],[20210803,68.43],[20210804,68.7],[20210805,69.04],[20210806,69.41],[20210809,69.41],[20210810,69.78],[20210811,69.77],[20210812,69.75],[20210813,69.67],[20210816,69.27],[20210817,69.26],[20210818,69.4],[20210819,68.82],[20210820,69.12],[20210823,69.28],[20210824,69.6],[20210825,69.71],[20210826,69.68],[20210827,69.5],[20210830,69.73],[20210831,69.48],[20210901,69.5],[20210902,69.57],[20210903,69.34],[20210906,69.61],[20210907,69.52],[20210908,69.44],[20210909,69.38],[20210910,69.3],[20210913,69.23],[20210914,69.03],[20210915,68.87],[20210916,69.22],[20210917,69.17],[20210920,68.54],[20210921,68.67],[20210922,68.75],[20210923,69.21],[20210924,69.28],[20210927,69.3],[20210928,68.84],[20210929,68.83],[20210930,69.06],[20211001,68.5],[20211004,68.58],[20211005,68.5],[20211006,68.37],[20211007,69.33],[20211008,69.2],[20211011,69.06],[20211012,68.75],[20211013,68.64],[20211014,69.25],[20211015,69.79],[20211018,69.67],[20211019,69.68],[20211020,69.97],[20211021,70.08],[20211022,70.31],[20211025,70.48],[20211026,70.69],[20211027,70.59],[20211028,70.19],[20211029,70.32],[20211102,70.77],[20211103,70.82],[20211104,71.43],[20211105,71.72],[20211108,71.65],[20211109,71.27],[20211110,71.54],[20211111,71.84],[20211112,72.04],[20211115,72.34],[20211116,72.87],[20211117,73],[20211118,72.69],[20211119,72.73],[20211122,73.01],[20211123,72.56],[20211124,72.27],[20211125,72.57],[20211126,71.2],[20211129,71.48],[20211130,70.74],[20211201,70.82],[20211202,70.38],[20211203,70.52],[20211206,70.61],[20211207,72.08],[20211208,71.83],[20211209,71.83],[20211210,71.76],[20211213,71.69],[20211214,71.17],[20211215,70.97],[20211216,71.5],[20211217,70.69],[20211220,70.16],[20211221,70.77],[20211222,71.04],[20211223,71.75],[20211227,71.75],[20211228,72.36],[20211229,71.97],[20211230,72.19],[20211231,71.98],[20220103,72.03],[20220104,72.62],[20220105,72],[20220106,70.98],[20220107,71.19],[20220110,70.43],[20220111,70.54],[20220112,71.13],[20220113,70.8],[20220114,70.26],[20220117,70.27],[20220118,69.93],[20220119,70.17],[20220120,70.05],[20220121,68.88],[20220124,67.77],[20220125,67.9],[20220126,68.99],[20220127,69.36],[20220128,68.36],[20220131,69.25],[20220201,69.63],[20220202,69.74],[20220203,68.98],[20220204,68.48],[20220207,68.7],[20220208,68.56],[20220209,69.38],[20220210,69.6],[20220211,69.28],[20220214,68.83],[20220215,69.05],[20220216,68.94],[20220217,68.73],[20220218,68.49],[20220221,68.01],[20220222,67.89],[20220223,67.64],[20220224,66.95],[20220225,67.61],[20220228,68.04],[20220301,68.48],[20220302,68.46],[20220303,68.72],[20220304,68.49],[20220307,67.95],[20220308,66.91],[20220309,66.9],[20220310,67.17],[20220311,67.41],[20220314,67.17],[20220315,66.58],[20220316,67.7],[20220317,67.69],[20220318,68.51],[20220321,68.8],[20220322,69.13],[20220323,69.22],[20220324,68.96],[20220325,69.3],[20220328,69.46],[20220329,69.2],[20220330,69.23],[20220331,69.25],[20220401,69.19],[20220404,69.7],[20220405,69.89],[20220406,69.04],[20220407,69.14],[20220408,69.41],[20220411,68.96],[20220412,69.2],[20220413,69.14],[20220414,69.79],[20220419,69.31],[20220420,69.41],[20220421,69.61],[20220422,68.54],[20220425,67.74],[20220426,68.25],[20220427,68.74],[20220428,68.8],[20220429,69.4],[20220502,68.35],[20220503,68.39],[20220504,68.47],[20220505,68.82],[20220506,67.1],[20220510,66.72],[20220511,66.71],[20220512,66.58],[20220513,67.79],[20220516,67.7],[20220517,67.58],[20220518,67.35],[20220519,66.45],[20220520,67.01],[20220523,66.47],[20220524,66],[20220525,66.54],[20220527,67.5],[20220530,67.76],[20220531,67.87],[20220601,68.06],[20220602,67.63],[20220603,67.77],[20220607,67.87],[20220608,67.92],[20220609,67.81],[20220610,67.31],[20220613,66.17],[20220614,65.86],[20220615,65.95],[20220616,65],[20220617,64.86],[20220620,64.55],[20220621,64.92],[20220622,64.64],[20220624,65.46],[20220627,65.65],[20220628,66.32],[20220629,65.66],[20220630,65.15],[20220701,65.66],[20220704,65.58],[20220705,65.9],[20220706,66.93],[20220707,67.4],[20220708,67.49],[20220711,67.68],[20220712,67.67],[20220713,67.31],[20220714,67.03],[20220715,67.23],[20220718,67.5],[20220719,67.05],[20220720,67.6],[20220721,67.87],[20220722,68.4],[20220725,68.15],[20220726,68.66],[20220727,68.79],[20220728,69.41],[20220729,69.96],[20220801,69.78],[20220802,69.88],[20220803,70.22],[20220804,70.34],[20220805,70.17],[20220808,70.57],[20220809,69.85],[20220810,70.05],[20220811,70.35],[20220812,70.76],[20220816,71.65],[20220817,71.37],[20220818,71.58],[20220819,71.49],[20220822,71.33],[20220823,71.06],[20220824,71.39],[20220825,71.51],[20220826,71.21],[20220829,70.18],[20220830,69.99],[20220831,69.66],[20220901,68.92],[20220902,69.24],[20220905,69.27],[20220906,69.38],[20220907,69.05],[20220908,69.25],[20220909,69.53],[20220912,69.74],[20220913,69.4],[20220914,69.08],[20220915,69.05],[20220916,68.1],[20220919,68.05],[20220920,67.98],[20220921,68.49],[20220922,68.04],[20220923,67.55],[20220926,67.63],[20220927,67.79],[20220928,67.52],[20220929,66.69],[20220930,66.66],[20221003,66.67],[20221004,67.14],[20221005,67.58],[20221006,67.8],[20221007,67.43],[20221010,67.41],[20221011,66.69],[20221012,66.79],[20221013,66.14],[20221014,67.21],[20221017,66.75],[20221018,66.94],[20221019,66.81],[20221020,66.72],[20221021,66.52],[20221024,66.83],[20221025,66.8],[20221026,66.63],[20221027,67],[20221028,67.15],[20221031,67.82],[20221102,67.88],[20221103,67.65],[20221104,67.4],[20221107,66.91],[20221108,67.19],[20221109,66.97],[20221110,67.43],[20221111,67.6],[20221114,67.39],[20221115,67.44],[20221116,67.17],[20221117,66.82],[20221118,67.28],[20221121,67.48],[20221122,67.57],[20221123,67.55],[20221124,67.54],[20221125,67.68],[20221128,67.22],[20221129,67.48],[20221130,67.29],[20221201,67.82],[20221202,67.66],[20221205,67.31],[20221206,66.9],[20221207,66.54],[20221208,66.63],[20221209,66.54],[20221212,66.24],[20221213,67.14],[20221214,66.68],[20221215,65.28],[20221216,65.14],[20221219,65.06],[20221220,64.83],[20221221,65.23],[20221222,65.11],[20221223,64.75],[20221227,64.84],[20221228,64.69],[20221229,64.72],[20221230,64.39],[20230102,64.56],[20230103,65.4],[20230104,65.27],[20230105,65.35],[20230106,65.63],[20230109,65.78],[20230110,65.52],[20230111,65.72],[20230112,66.01],[20230113,66.27],[20230116,66.43],[20230117,66.34],[20230118,66.72],[20230119,66.06],[20230120,65.98],[20230123,66.18],[20230124,66.26],[20230125,65.98],[20230126,66.44],[20230127,66.8],[20230130,66.51],[20230131,66.47],[20230201,66.65],[20230202,67.15],[20230203,67.19],[20230206,66.95],[20230207,67.17],[20230208,67.42],[20230209,67.3],[20230210,67.11],[20230213,67.19],[20230214,67.18],[20230215,67.13],[20230216,67.05],[20230217,66.8],[20230220,66.84],[20230221,66.52],[20230222,66.28],[20230223,66.65],[20230224,66.28],[20230227,66.5],[20230228,65.98],[20230301,65.87],[20230302,65.87],[20230303,66.45],[20230306,66.55],[20230307,66.57],[20230308,66.61],[20230309,66.51],[20230310,65.33],[20230313,64.99],[20230314,65.06],[20230315,65.46],[20230316,65.5],[20230317,65.43],[20230320,65.26],[20230321,65.2],[20230322,65.34],[20230323,65.12],[20230324,65.3],[20230327,65.4],[20230328,65.07],[20230329,65.24],[20230330,65.23],[20230331,65.6],[20230403,65.96],[20230404,65.98],[20230405,65.8],[20230406,65.87],[20230411,65.88],[20230412,65.82],[20230413,65.46],[20230414,65.96],[20230417,66.04],[20230418,66.01],[20230419,65.72],[20230420,65.71],[20230421,65.69],[20230424,65.45],[20230425,65.4],[20230426,64.82],[20230427,65.12],[20230428,65.49],[20230502,65.75],[20230503,65.46],[20230504,65.28],[20230505,65.7],[20230508,65.64],[20230510,66.01],[20230511,66.32],[20230512,66.51],[20230515,66.37],[20230516,66.43],[20230517,66.55],[20230519,67.18],[20230522,67.03],[20230523,66.94],[20230524,66.41],[20230525,66.68],[20230526,66.87],[20230530,67.2],[20230531,67.07],[20230601,66.91],[20230602,67.49],[20230605,67.96],[20230606,68.02],[20230607,67.95],[20230608,67.48],[20230609,67.84],[20230612,67.99],[20230613,68.25],[20230614,68.15],[20230615,67.89],[20230616,67.97],[20230619,67.94],[20230620,67.75],[20230621,67.46],[20230622,67.09],[20230626,67.35],[20230627,66.97],[20230628,67.27],[20230629,67.58],[20230630,67.72],[20230703,67.86],[20230704,67.97],[20230705,67.84],[20230706,67.17],[20230707,67],[20230710,66.77],[20230711,67],[20230712,67.18],[20230713,67.21],[20230714,67.19],[20230717,66.96],[20230718,67.17],[20230719,67.59],[20230720,67.57],[20230721,67.6],[20230724,67.82],[20230725,68.22],[20230726,68.01],[20230727,68.75],[20230728,68.5],[20230731,68.39],[20230801,68.45],[20230802,68.17],[20230803,67.86],[20230804,67.62],[20230807,67.65],[20230808,67.74],[20230809,67.7],[20230810,67.72],[20230811,67.29],[20230814,67.53],[20230816,67.09],[20230817,66.78],[20230818,66.43],[20230821,66.58],[20230822,66.91],[20230823,67.2],[20230824,67.48],[20230825,67.2],[20230828,67.5],[20230829,67.55],[20230830,67.62],[20230831,68.15],[20230901,68.19],[20230904,68.31],[20230905,68.35],[20230906,68.21],[20230907,67.97],[20230908,67.97],[20230911,68.1],[20230912,68.26],[20230913,68.09],[20230914,68.75],[20230915,68.67],[20230918,68.32],[20230919,68.12],[20230920,68.22],[20230921,67.7],[20230922,67.49],[20230925,67.48],[20230926,67.28],[20230927,67.48],[20230928,67.12],[20230929,67.51],[20231002,67.23],[20231003,67.26],[20231004,66.66],[20231005,66.84],[20231006,66.73],[20231009,67.08],[20231010,67.38],[20231011,67.51],[20231012,67.88],[20231013,67.98],[20231016,67.73],[20231017,67.43],[20231018,67.42],[20231019,66.82],[20231020,66.44],[20231023,65.93],[20231024,66.2],[20231025,66.19],[20231026,65.97],[20231027,65.74],[20231030,65.6],[20231031,65.85],[20231102,66.88],[20231103,66.91],[20231106,66.92],[20231107,67.17],[20231108,67.28],[20231109,67.25],[20231110,67.17],[20231113,67.31],[20231114,67.56],[20231115,67.76],[20231116,67.75],[20231117,67.85],[20231120,67.64],[20231121,67.77],[20231122,68.3],[20231123,68.11],[20231124,67.94],[20231127,68.01],[20231128,67.68],[20231129,68.21],[20231130,68.28],[20231201,68.76],[20231204,68.92],[20231205,68.88],[20231206,69.47],[20231207,69.46],[20231208,69.66],[20231211,69.7],[20231212,69.72],[20231213,69.94],[20231214,69.98],[20231215,70.32],[20231218,70.3],[20231219,70.26],[20231220,70.54],[20231221,70.26],[20231222,70.35],[20231227,70.19],[20231228,70.44],[20231229,70.47],[20240102,70.55],[20240103,70.35],[20240104,70.1],[20240105,69.85],[20240108,70.03],[20240109,70.35],[20240110,70.6],[20240111,70.75],[20240112,70.94],[20240115,70.85],[20240116,70.91],[20240117,70.35],[20240118,70.49],[20240119,70.66],[20240122,71.24],[20240123,71.27],[20240124,71.47],[20240125,71.7],[20240126,71.76],[20240129,72.31],[20240130,72.39],[20240131,72.14],[20240201,72.29],[20240202,72.56],[20240205,72.92],[20240206,72.87],[20240207,73.02],[20240208,73.19],[20240209,73.19],[20240212,73.46],[20240213,73.11],[20240214,73.32],[20240215,73.36],[20240216,73.54],[20240219,73.59],[20240220,73.1],[20240221,72.94],[20240222,73.8],[20240223,74.15],[20240226,73.91],[20240227,73.88],[20240228,73.77],[20240229,73.92],[20240301,74.21],[20240304,74.43],[20240305,74.27],[20240306,74.36],[20240307,74.54],[20240308,74.8],[20240311,74.15],[20240312,74.65],[20240313,74.64],[20240314,74.63],[20240315,74.48],[20240318,74.71],[20240319,74.66],[20240320,74.96],[20240321,75.67],[20240322,75.87],[20240325,75.72],[20240326,75.72],[20240327,75.82],[20240328,76.2],[20240402,75.7],[20240403,75.51],[20240404,75.67],[20240405,75.38],[20240408,75.31],[20240409,75.2],[20240410,75.39],[20240411,75.43],[20240412,76.01],[20240415,75.84],[20240416,74.65],[20240417,74.73],[20240418,74.42],[20240419,74.11],[20240422,74.27],[20240423,74.38],[20240424,74.67],[20240425,73.84],[20240426,74.76],[20240429,74.93],[20240430,74.79],[20240502,74.55],[20240503,74.91],[20240506,75.17],[20240507,75.51],[20240508,75.51],[20240510,75.88],[20240513,75.68],[20240514,75.55],[20240515,75.92],[20240516,76.27],[20240517,76.13],[20240521,76.21],[20240522,76.29],[20240523,76.19],[20240524,75.84],[20240527,76.1],[20240528,76.02],[20240529,75.7],[20240530,75.56],[20240531,75.31],[20240603,75.8],[20240604,75.59],[20240605,75.8],[20240606,76.12],[20240607,76.32],[20240610,76.61],[20240611,76.64],[20240612,77.02],[20240613,76.96],[20240614,77.52],[20240617,77.08],[20240618,77.47],[20240619,77.6],[20240620,77.77],[20240621,77.71],[20240624,77.62],[20240625,77.79],[20240626,77.85],[20240627,77.7],[20240628,78.06],[20240701,77.38],[20240702,77.45],[20240703,77.59],[20240704,77.87],[20240705,77.8],[20240708,77.92],[20240709,77.94],[20240710,78.04],[20240711,78.3],[20240712,78.03],[20240715,78.07],[20240716,78.23],[20240717,77.73],[20240718,77.65],[20240719,77.09],[20240722,77.06],[20240723,77.47],[20240724,76.96],[20240725,76.25],[20240726,76.44],[20240729,76.96],[20240730,76.99],[20240731,77.26],[20240801,77.64],[20240802,75.29],[20240805,73.12],[20240806,74.04],[20240807,74.83],[20240808,74.55],[20240809,74.9],[20240812,75.03],[20240813,75.51],[20240814,75.45],[20240816,76.55],[20240819,76.56],[20240820,76.72],[20240821,76.62],[20240822,76.75],[20240823,76.59],[20240826,76.81],[20240827,76.45],[20240828,76.87],[20240829,77.08],[20240830,77.27],[20240902,77.25],[20240903,76.99],[20240904,76.28],[20240905,76.19],[20240906,76.01],[20240909,75.92],[20240910,76.15],[20240911,76.15],[20240912,76.68],[20240913,76.98],[20240916,76.98],[20240917,77.06],[20240918,76.79],[20240919,77.39],[20240920,77.2],[20240923,77.53],[20240924,77.58],[20240925,77.49],[20240926,78.25],[20240927,78.12],[20240930,77.8],[20241001,78.41],[20241002,78.2],[20241003,78.16],[20241004,78.55],[20241007,78.51],[20241008,78.33],[20241009,78.53],[20241010,78.8],[20241011,79.12],[20241014,79.63],[20241015,79.74],[20241016,79.41],[20241017,80.05],[20241018,80.01],[20241021,79.97],[20241022,79.8],[20241023,79.78],[20241024,79.51],[20241025,79.45],[20241028,79.49],[20241029,79.52],[20241030,79.3],[20241031,78.16],[20241104,78.3],[20241105,78.49],[20241106,80.13],[20241107,80.51],[20241108,80.99],[20241111,81.72],[20241112,81.7],[20241113,81.63],[20241114,81.8],[20241115,81.39],[20241118,81.01],[20241119,81.13],[20241120,81.55],[20241121,81.89],[20241122,83.25],[20241125,83.02],[20241126,82.82],[20241127,82.56],[20241128,82.48],[20241129,82.74],[20241202,83.47],[20241203,83.5],[20241204,83.82],[20241205,83.54],[20241206,83.68],[20241209,83.63],[20241210,83.7],[20241211,83.94],[20241212,83.76],[20241213,83.52],[20241216,83.4],[20241217,82.93],[20241218,83.02],[20241219,82.26],[20241220,81.75],[20241223,82.26],[20241227,82.45],[20241230,81.88],[20241231,82.44],[20250102,83],[20250103,82.9],[20250106,83],[20250107,83.16],[20250108,82.97],[20250109,83.06],[20250110,82.95],[20250113,82.66],[20250114,82.46],[20250115,83.18],[20250116,83.62],[20250117,83.86],[20250120,83.39],[20250121,83.89],[20250122,84.22],[20250123,84.25],[20250124,84.07],[20250127,83.13],[20250128,83.61],[20250129,84.16],[20250130,84.3],[20250131,84.9],[20250203,84.41],[20250204,84.28],[20250205,84.18],[20250206,85.11],[20250207,85.18],[20250210,85.37],[20250211,85.11],[20250212,84.69],[20250213,84.8],[20250214,84.59],[20250217,84.81],[20250218,85],[20250219,84.9],[20250220,84.65],[20250221,84.41],[20250224,83.7],[20250225,83.31],[20250226,83.85],[20250227,83.83],[20250228,83.35],[20250303,83.52],[20250304,81.88],[20250305,80.62],[20250306,79.87],[20250307,79.46],[20250310,78.33],[20250311,77.35],[20250312,77.62],[20250313,77.86],[20250314,78.26],[20250317,78.43],[20250318,78.27],[20250319,78.77],[20250320,79.73],[20250321,79.13],[20250324,79.97],[20250325,80.13],[20250326,79.98],[20250327,79.62],[20250328,78.61],[20250331,77.99],[20250401,78.68],[20250402,78.62],[20250403,76.32],[20250404,74.73],[20250407,72.71],[20250408,74.64],[20250409,72.37],[20250410,74.31],[20250411,73.01],[20250414,74.17],[20250415,74.63],[20250416,73.74],[20250417,73.91],[20250422,72.99],[20250423,75.28],[20250424,74.94],[20250425,75.57],[20250428,75.93],[20250429,75.85],[20250430,75.47],[20250502,77.03],[20250505,77.39],[20250506,77.06],[20250507,77.16],[20250508,77.6],[20250512,79.27],[20250513,79.76],[20250514,79.5],[20250515,79.45],[20250516,79.94],[20250519,79.64],[20250520,79.94],[20250521,79.37],[20250522,79.1],[20250523,78.81],[20250526,78.75],[20250527,79.28],[20250528,79.7],[20250530,79.39],[20250602,78.93],[20250603,79.68],[20250604,80.05],[20250605,79.53],[20250606,80.26],[20250610,80.17],[20250611,80.1],[20250612,79.45],[20250613,79.41],[20250616,79.46],[20250617,79.49],[20250618,79.79],[20250619,79.64],[20250620,79.56],[20250624,79.72],[20250625,79.96],[20250626,79.53],[20250627,79.8],[20250630,80.03],[20250701,79.74],[20250702,79.58],[20250703,80.01],[20250704,80.1],[20250707,80.16],[20250708,80.08],[20250709,80.37],[20250710,80.35],[20250711,80.15]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200712,1154.7],[20200713,1155.08],[20200714,1153.25],[20200715,1154.99],[20200716,1155.78],[20200717,1156.56],[20200718,1156.56],[20200719,1156.56],[20200720,1159.01],[20200721,1163.27],[20200722,1162.22],[20200723,1161.91],[20200724,1157.12],[20200725,1157.12],[20200726,1157.12],[20200727,1152.77],[20200728,1153.4],[20200729,1154.34],[20200730,1151.54],[20200731,1148.15],[20200801,1148.15],[20200802,1148.15],[20200803,1151.73],[20200804,1155.02],[20200805,1156.97],[20200806,1158.28],[20200807,1159.15],[20200808,1159.15],[20200809,1159.15],[20200810,1160.86],[20200811,1162.28],[20200812,1163.65],[20200813,1163.28],[20200814,1162.06],[20200815,1162.06],[20200816,1162.06],[20200817,1161.84],[20200818,1161.73],[20200819,1161.66],[20200820,1161.24],[20200821,1162.99],[20200822,1162.99],[20200823,1162.99],[20200824,1165.81],[20200825,1167.65],[20200826,1170.37],[20200827,1171.32],[20200828,1170.3],[20200829,1170.3],[20200830,1170.3],[20200831,1168],[20200901,1166.99],[20200902,1174.31],[20200903,1174.23],[20200904,1167.65],[20200905,1167.65],[20200906,1167.65],[20200907,1164.66],[20200908,1161.59],[20200909,1162.53],[20200910,1161.67],[20200911,1161.07],[20200912,1161.07],[20200913,1161.07],[20200914,1162.46],[20200915,1165.74],[20200916,1168.81],[20200917,1168.18],[20200918,1165.27],[20200919,1165.27],[20200920,1165.27],[20200921,1158.34],[20200922,1156.73],[20200923,1155.97],[20200924,1152.94],[20200925,1151.89],[20200926,1151.89],[20200927,1151.89],[20200928,1157.18],[20200929,1159.23],[20200930,1159.87],[20201001,1161.93],[20201002,1162.1],[20201003,1162.1],[20201004,1162.1],[20201005,1163.99],[20201006,1164.96],[20201007,1166.71],[20201008,1170.39],[20201009,1174.18],[20201010,1174.18],[20201011,1174.18],[20201012,1178.87],[20201013,1181.71],[20201014,1182.57],[20201015,1179.33],[20201016,1178.74],[20201017,1178.74],[20201018,1178.74],[20201019,1176.9],[20201020,1174.12],[20201021,1170.68],[20201022,1169.21],[20201023,1169.49],[20201024,1169.49],[20201025,1169.49],[20201026,1166.12],[20201027,1162.76],[20201028,1155.41],[20201029,1152.08],[20201030,1149.39],[20201031,1149.31],[20201101,1149.31],[20201102,1152.89],[20201103,1158.32],[20201104,1167.3],[20201105,1175.76],[20201106,1179.53],[20201107,1179.53],[20201108,1179.53],[20201109,1185.89],[20201110,1187.86],[20201111,1191.15],[20201112,1191.19],[20201113,1192.14],[20201114,1192.14],[20201115,1192.14],[20201116,1196.05],[20201117,1197.09],[20201118,1197.16],[20201119,1196.5],[20201120,1196.89],[20201121,1196.89],[20201122,1196.89],[20201123,1197.78],[20201124,1200.56],[20201125,1201.6],[20201126,1202.46],[20201127,1203.48],[20201128,1203.48],[20201129,1203.48],[20201130,1200.89],[20201201,1201.49],[20201202,1200.19],[20201203,1199.01],[20201204,1200.76],[20201205,1200.76],[20201206,1200.76],[20201207,1202.86],[20201208,1204.06],[20201209,1205.82],[20201210,1204.75],[20201211,1202.72],[20201212,1202.72],[20201213,1202.72],[20201214,1202.7],[20201215,1203.75],[20201216,1205.77],[20201217,1208.13],[20201218,1208.51],[20201219,1208.51],[20201220,1208.51],[20201221,1205.12],[20201222,1204.46],[20201223,1206.75],[20201224,1206.93],[20201225,1206.94],[20201226,1206.94],[20201227,1206.94],[20201228,1209.72],[20201229,1211.72],[20201230,1212.64],[20201231,1213.74],[20210101,1213.74],[20210102,1213.73],[20210103,1213.73],[20210104,1215.55],[20210105,1216.17],[20210106,1217.31],[20210107,1222.18],[20210108,1227.55],[20210109,1227.55],[20210110,1227.55],[20210111,1229.46],[20210112,1229.57],[20210113,1230.02],[20210114,1232.62],[20210115,1231.54],[20210116,1231.54],[20210117,1231.54],[20210118,1230.98],[20210119,1231.27],[20210120,1235.9],[20210121,1238.25],[20210122,1236.26],[20210123,1236.26],[20210124,1236.26],[20210125,1235.64],[20210126,1235.46],[20210127,1230.85],[20210128,1226.81],[20210129,1220.55],[20210130,1220.55],[20210131,1220.47],[20210201,1222.55],[20210202,1230],[20210203,1236.33],[20210204,1239.62],[20210205,1242.47],[20210206,1242.47],[20210207,1242.47],[20210208,1244.91],[20210209,1245.43],[20210210,1245.81],[20210211,1246.98],[20210212,1248.91],[20210213,1248.91],[20210214,1248.91],[20210215,1251.34],[20210216,1252.16],[20210217,1251.97],[20210218,1247.82],[20210219,1245.05],[20210220,1245.05],[20210221,1245.05],[20210222,1241.27],[20210223,1236.31],[20210224,1234.98],[20210225,1230.7],[20210226,1224.45],[20210227,1224.45],[20210228,1224.4],[20210301,1228.8],[20210302,1232.66],[20210303,1231.37],[20210304,1225.91],[20210305,1224.09],[20210306,1224.09],[20210307,1224.09],[20210308,1226.58],[20210309,1231.14],[20210310,1235.16],[20210311,1239.41],[20210312,1241.3],[20210313,1241.3],[20210314,1241.3],[20210315,1243.03],[20210316,1245.93],[20210317,1245.87],[20210318,1244.46],[20210319,1242.46],[20210320,1242.46],[20210321,1242.46],[20210322,1241.73],[20210323,1241.45],[20210324,1240.76],[20210325,1239.97],[20210326,1243.81],[20210327,1243.81],[20210328,1243.81],[20210329,1247.09],[20210330,1249.25],[20210331,1250.14],[20210401,1253.98],[20210402,1254.07],[20210403,1254.07],[20210404,1254.07],[20210405,1254.21],[20210406,1259.1],[20210407,1259.11],[20210408,1260.46],[20210409,1261.75],[20210410,1261.75],[20210411,1261.75],[20210412,1261.3],[20210413,1261.09],[20210414,1260.57],[20210415,1262.67],[20210416,1266.08],[20210417,1266.08],[20210418,1266.08],[20210419,1266.04],[20210420,1260.78],[20210421,1260.22],[20210422,1261.4],[20210423,1262.75],[20210424,1262.75],[20210425,1262.75],[20210426,1263.73],[20210427,1264.24],[20210428,1264.04],[20210429,1263.15],[20210430,1261.99],[20210501,1261.99],[20210502,1261.99],[20210503,1262.03],[20210504,1260.53],[20210505,1262.02],[20210506,1262.77],[20210507,1265.08],[20210508,1265.08],[20210509,1265.08],[20210510,1264.59],[20210511,1258.03],[20210512,1252.63],[20210513,1252.71],[20210514,1253.18],[20210515,1253.18],[20210516,1253.18],[20210517,1254.54],[20210518,1254.54],[20210519,1250.28],[20210520,1251.62],[20210521,1255.81],[20210522,1255.81],[20210523,1255.81],[20210524,1255.89],[20210525,1259.22],[20210526,1261.67],[20210527,1263.5],[20210528,1266.57],[20210529,1266.57],[20210530,1266.57],[20210531,1266.51],[20210601,1267.1],[20210602,1268.96],[20210603,1268.98],[20210604,1271.78],[20210605,1271.78],[20210606,1271.78],[20210607,1273.24],[20210608,1273.62],[20210609,1274.08],[20210610,1275.42],[20210611,1278.92],[20210612,1278.92],[20210613,1278.92],[20210614,1280.85],[20210615,1280.9],[20210616,1280.1],[20210617,1281.72],[20210618,1280.06],[20210619,1280.06],[20210620,1280.06],[20210621,1278.83],[20210622,1280.27],[20210623,1280.09],[20210624,1282.28],[20210625,1284.54],[20210626,1284.54],[20210627,1284.54],[20210628,1286.01],[20210629,1287.51],[20210630,1287.58],[20210701,1288.46],[20210702,1291.6],[20210703,1291.6],[20210704,1291.6],[20210705,1292.79],[20210706,1293.52],[20210707,1295.48],[20210708,1291.57],[20210709,1291.42],[20210710,1291.42],[20210711,1291.42],[20210712,1294.27],[20210713,1297.14],[20210714,1298.53],[20210715,1297.01],[20210716,1294.82],[20210717,1294.82],[20210718,1294.82],[20210719,1287.69],[20210720,1286.19],[20210721,1290.04],[20210722,1294.57],[20210723,1298.97],[20210724,1298.97],[20210725,1298.97],[20210726,1299.49],[20210727,1296.8],[20210728,1296.6],[20210729,1298.3],[20210730,1298.12],[20210731,1298.13],[20210801,1298.13],[20210802,1299.03],[20210803,1300.65],[20210804,1303.12],[20210805,1305.44],[20210806,1307],[20210807,1307],[20210808,1307],[20210809,1307.45],[20210810,1308.7],[20210811,1310.08],[20210812,1310.77],[20210813,1310.99],[20210814,1310.99],[20210815,1310.99],[20210816,1310.19],[20210817,1309.32],[20210818,1308.9],[20210819,1305.2],[20210820,1304.64],[20210821,1304.64],[20210822,1304.64],[20210823,1306.81],[20210824,1310.19],[20210825,1311.41],[20210826,1309.61],[20210827,1309.88],[20210828,1309.88],[20210829,1309.88],[20210830,1311.16],[20210831,1312.42],[20210901,1313.09],[20210902,1313.68],[20210903,1313.53],[20210904,1313.53],[20210905,1313.53],[20210906,1315.18],[20210907,1314.66],[20210908,1312.46],[20210909,1310.49],[20210910,1308.96],[20210911,1308.96],[20210912,1308.96],[20210913,1309.24],[20210914,1308.13],[20210915,1307.16],[20210916,1307.38],[20210917,1305.08],[20210918,1305.08],[20210919,1305.08],[20210920,1298.79],[20210921,1296.6],[20210922,1298.71],[20210923,1303.06],[20210924,1303.41],[20210925,1303.41],[20210926,1303.41],[20210927,1302.54],[20210928,1295.44],[20210929,1292.02],[20210930,1290.95],[20211001,1289.84],[20211002,1289.84],[20211003,1289.84],[20211004,1286.6],[20211005,1287.23],[20211006,1287],[20211007,1291.77],[20211008,1293.7],[20211009,1293.7],[20211010,1293.7],[20211011,1292.83],[20211012,1291.22],[20211013,1292.12],[20211014,1297.94],[20211015,1303.87],[20211016,1303.87],[20211017,1303.87],[20211018,1305.82],[20211019,1306.53],[20211020,1308.93],[20211021,1309.63],[20211022,1310.9],[20211023,1310.9],[20211024,1310.9],[20211025,1312.71],[20211026,1315.22],[20211027,1315.67],[20211028,1315.34],[20211029,1314.88],[20211030,1314.88],[20211031,1314.91],[20211101,1315.99],[20211102,1320.22],[20211103,1322.69],[20211104,1327.32],[20211105,1331.72],[20211106,1331.72],[20211107,1331.72],[20211108,1332.35],[20211109,1332.48],[20211110,1332.28],[20211111,1333.71],[20211112,1336.42],[20211113,1336.42],[20211114,1336.42],[20211115,1339.26],[20211116,1342.85],[20211117,1344.69],[20211118,1343.47],[20211119,1343.9],[20211120,1343.9],[20211121,1343.9],[20211122,1343.43],[20211123,1338.31],[20211124,1336.24],[20211125,1336.7],[20211126,1326.29],[20211127,1326.29],[20211128,1326.29],[20211129,1321.98],[20211130,1316.42],[20211201,1315.42],[20211202,1313.96],[20211203,1313.6],[20211204,1313.6],[20211205,1313.6],[20211206,1315.58],[20211207,1325.55],[20211208,1328.29],[20211209,1329.55],[20211210,1329.73],[20211211,1329.73],[20211212,1329.73],[20211213,1328.73],[20211214,1324.41],[20211215,1323.55],[20211216,1325.04],[20211217,1323.86],[20211218,1323.86],[20211219,1323.86],[20211220,1317.13],[20211221,1317.56],[20211222,1321.92],[20211223,1327.43],[20211224,1327.51],[20211225,1327.51],[20211226,1327.51],[20211227,1331.71],[20211228,1335.06],[20211229,1335.9],[20211230,1335.83],[20211231,1335.87],[20220101,1335.87],[20220102,1335.87],[20220103,1335.69],[20220104,1337.92],[20220105,1335.18],[20220106,1329.33],[20220107,1322.99],[20220108,1322.99],[20220109,1322.99],[20220110,1317.47],[20220111,1317.23],[20220112,1320.07],[20220113,1318.71],[20220114,1314.37],[20220115,1314.37],[20220116,1314.37],[20220117,1313.02],[20220118,1309.51],[20220119,1306.66],[20220120,1305.66],[20220121,1300.04],[20220122,1300.04],[20220123,1300.04],[20220124,1290.06],[20220125,1283.97],[20220126,1284.73],[20220127,1286.29],[20220128,1285.62],[20220129,1285.62],[20220130,1285.62],[20220131,1290.19],[20220201,1295.35],[20220202,1298.7],[20220203,1292.66],[20220204,1280.6],[20220205,1280.6],[20220206,1280.6],[20220207,1276.4],[20220208,1277.2],[20220209,1283.23],[20220210,1284],[20220211,1279.95],[20220212,1279.95],[20220213,1279.95],[20220214,1274.56],[20220215,1274.81],[20220216,1276.42],[20220217,1275.63],[20220218,1272.11],[20220219,1272.11],[20220220,1272.11],[20220221,1267.28],[20220222,1262.62],[20220223,1258.22],[20220224,1254.42],[20220225,1258.07],[20220226,1258.07],[20220227,1258.07],[20220228,1263.05],[20220301,1265.25],[20220302,1267.48],[20220303,1266.73],[20220304,1264.17],[20220305,1264.17],[20220306,1264.17],[20220307,1255.98],[20220308,1247.51],[20220309,1247.32],[20220310,1245.78],[20220311,1247.14],[20220312,1247.14],[20220313,1247.14],[20220314,1244.19],[20220315,1241.43],[20220316,1250.06],[20220317,1257.17],[20220318,1265.3],[20220319,1265.3],[20220320,1265.3],[20220321,1268.91],[20220322,1272.49],[20220323,1273.41],[20220324,1274.08],[20220325,1274.11],[20220326,1274.11],[20220327,1274.11],[20220328,1275.1],[20220329,1276.76],[20220330,1276.82],[20220331,1275.49],[20220401,1276.07],[20220402,1276.07],[20220403,1276.07],[20220404,1280.52],[20220405,1282.93],[20220406,1277.34],[20220407,1273.24],[20220408,1274.23],[20220409,1274.23],[20220410,1274.23],[20220411,1269.34],[20220412,1266.51],[20220413,1267.31],[20220414,1267.47],[20220415,1267.5],[20220416,1267.5],[20220417,1267.5],[20220418,1267.47],[20220419,1266.33],[20220420,1266.66],[20220421,1263.86],[20220422,1256.49],[20220423,1256.49],[20220424,1256.49],[20220425,1249.84],[20220426,1246.35],[20220427,1246.72],[20220428,1250.68],[20220429,1250.71],[20220430,1250.65],[20220501,1250.65],[20220502,1246.62],[20220503,1244.15],[20220504,1244.54],[20220505,1241.34],[20220506,1231.32],[20220507,1231.32],[20220508,1231.32],[20220509,1223.73],[20220510,1211.88],[20220511,1210.31],[20220512,1211.86],[20220513,1218.62],[20220514,1218.62],[20220515,1218.62],[20220516,1221.49],[20220517,1223.71],[20220518,1219.99],[20220519,1214.26],[20220520,1212.32],[20220521,1212.32],[20220522,1212.32],[20220523,1213.54],[20220524,1210.31],[20220525,1212.3],[20220526,1212.61],[20220527,1223.17],[20220528,1223.17],[20220529,1223.17],[20220530,1229.09],[20220531,1230.17],[20220601,1227.48],[20220602,1227.48],[20220603,1225.61],[20220604,1225.61],[20220605,1225.61],[20220606,1225.65],[20220607,1226.27],[20220608,1223.66],[20220609,1218.28],[20220610,1209.14],[20220611,1209.14],[20220612,1209.14],[20220613,1193.01],[20220614,1180.23],[20220615,1178.27],[20220616,1175.21],[20220617,1168.79],[20220618,1168.79],[20220619,1168.79],[20220620,1167.05],[20220621,1168.54],[20220622,1169.62],[20220623,1171.29],[20220624,1180.5],[20220625,1180.5],[20220626,1180.5],[20220627,1184.38],[20220628,1184.84],[20220629,1183.05],[20220630,1180.93],[20220701,1181.59],[20220702,1181.59],[20220703,1181.59],[20220704,1182.91],[20220705,1186.27],[20220706,1191.66],[20220707,1197.76],[20220708,1202.19],[20220709,1202.19],[20220710,1202.19],[20220711,1203.44],[20220712,1204.12],[20220713,1200.99],[20220714,1196.91],[20220715,1197.86],[20220716,1197.86],[20220717,1197.86],[20220718,1198.32],[20220719,1199.43],[20220720,1204.21],[20220721,1208.72],[20220722,1214.06],[20220723,1214.06],[20220724,1214.06],[20220725,1214.87],[20220726,1216.99],[20220727,1220.44],[20220728,1227.83],[20220729,1234.62],[20220730,1234.62],[20220731,1234.76],[20220801,1237.48],[20220802,1237.17],[20220803,1238.75],[20220804,1241.39],[20220805,1240.46],[20220806,1240.46],[20220807,1240.46],[20220808,1241.42],[20220809,1238.81],[20220810,1240.01],[20220811,1241.38],[20220812,1246.21],[20220813,1246.21],[20220814,1246.21],[20220815,1248.21],[20220816,1255.43],[20220817,1252.62],[20220818,1250.76],[20220819,1249.03],[20220820,1249.03],[20220821,1249.03],[20220822,1243.82],[20220823,1239.58],[20220824,1237.43],[20220825,1239.65],[20220826,1235.91],[20220827,1235.91],[20220828,1235.91],[20220829,1227.74],[20220830,1219.49],[20220831,1212.8],[20220901,1206.15],[20220902,1204.79],[20220903,1204.79],[20220904,1204.79],[20220905,1205.45],[20220906,1204.55],[20220907,1204.32],[20220908,1205.29],[20220909,1210],[20220910,1210],[20220911,1210],[20220912,1213.69],[20220913,1210.24],[20220914,1206.75],[20220915,1201.77],[20220916,1195.06],[20220917,1195.06],[20220918,1195.06],[20220919,1190.31],[20220920,1186.4],[20220921,1186.68],[20220922,1181.44],[20220923,1175.57],[20220924,1175.57],[20220925,1175.57],[20220926,1169.81],[20220927,1166.19],[20220928,1166.52],[20220929,1159.99],[20220930,1155.93],[20221001,1155.93],[20221002,1155.93],[20221003,1157],[20221004,1166.08],[20221005,1170.53],[20221006,1171.27],[20221007,1165.87],[20221008,1165.87],[20221009,1165.87],[20221010,1160.35],[20221011,1154.35],[20221012,1150.93],[20221013,1149.91],[20221014,1150.02],[20221015,1150.02],[20221016,1150.02],[20221017,1153.01],[20221018,1155.39],[20221019,1155.67],[20221020,1152.54],[20221021,1151.76],[20221022,1151.76],[20221023,1151.76],[20221024,1153.8],[20221025,1159.55],[20221026,1160.68],[20221027,1163.33],[20221028,1167.36],[20221029,1167.36],[20221030,1167.36],[20221031,1170.09],[20221101,1171.02],[20221102,1171.76],[20221103,1168.33],[20221104,1167.65],[20221105,1167.65],[20221106,1167.65],[20221107,1167.19],[20221108,1170.08],[20221109,1169.94],[20221110,1179.86],[20221111,1184.43],[20221112,1184.43],[20221113,1184.43],[20221114,1187.5],[20221115,1188.75],[20221116,1187.86],[20221117,1186.17],[20221118,1186],[20221119,1186],[20221120,1186],[20221121,1189.16],[20221122,1191.94],[20221123,1194.41],[20221124,1196.75],[20221125,1197.41],[20221126,1197.41],[20221127,1197.41],[20221128,1193.22],[20221129,1193.16],[20221130,1197.12],[20221201,1202.79],[20221202,1204.05],[20221203,1204.05],[20221204,1204.05],[20221205,1199.84],[20221206,1196.34],[20221207,1192.55],[20221208,1192.44],[20221209,1192.07],[20221210,1192.07],[20221211,1192.07],[20221212,1191.56],[20221213,1194.87],[20221214,1195.19],[20221215,1187.48],[20221216,1177.38],[20221217,1177.38],[20221218,1177.38],[20221219,1172.46],[20221220,1168.56],[20221221,1170.4],[20221222,1170.34],[20221223,1169.09],[20221224,1169.09],[20221225,1169.09],[20221226,1169.09],[20221227,1167.21],[20221228,1165.12],[20221229,1165.35],[20221230,1164.43],[20221231,1164.39],[20230101,1164.39],[20230102,1165.09],[20230103,1171.13],[20230104,1176.46],[20230105,1177.79],[20230106,1182.01],[20230107,1182.01],[20230108,1182.01],[20230109,1184.96],[20230110,1184.99],[20230111,1187.68],[20230112,1191.2],[20230113,1194.46],[20230114,1194.46],[20230115,1194.53],[20230116,1196.81],[20230117,1198.36],[20230118,1200.09],[20230119,1196.79],[20230120,1195.37],[20230121,1195.37],[20230122,1195.37],[20230123,1196.62],[20230124,1198.67],[20230125,1198.6],[20230126,1200.37],[20230127,1202.64],[20230128,1202.64],[20230129,1202.64],[20230130,1200.14],[20230131,1199.93],[20230201,1201.56],[20230202,1206.97],[20230203,1210.83],[20230204,1210.83],[20230205,1210.83],[20230206,1209.96],[20230207,1210.56],[20230208,1210.34],[20230209,1209.78],[20230210,1207.15],[20230211,1207.15],[20230212,1207.15],[20230213,1207.36],[20230214,1206.94],[20230215,1207.17],[20230216,1206.5],[20230217,1204.33],[20230218,1204.33],[20230219,1204.33],[20230220,1203.3],[20230221,1199.5],[20230222,1195.51],[20230223,1195.91],[20230224,1194.23],[20230225,1194.23],[20230226,1194.23],[20230227,1193.33],[20230228,1190.62],[20230301,1187.26],[20230302,1187.17],[20230303,1192.16],[20230304,1192.16],[20230305,1192.16],[20230306,1195.05],[20230307,1193.6],[20230308,1193.27],[20230309,1191.04],[20230310,1185.6],[20230311,1185.6],[20230312,1185.6],[20230313,1179.59],[20230314,1178.06],[20230315,1180.17],[20230316,1181.27],[20230317,1181.37],[20230318,1181.37],[20230319,1181.37],[20230320,1179.67],[20230321,1180.23],[20230322,1180.78],[20230323,1180.14],[20230324,1182.72],[20230325,1182.72],[20230326,1182.72],[20230327,1183.34],[20230328,1181.11],[20230329,1183.06],[20230330,1186.35],[20230331,1191.82],[20230401,1191.82],[20230402,1191.82],[20230403,1196.28],[20230404,1196.65],[20230405,1195.93],[20230406,1196.69],[20230407,1196.7],[20230408,1196.7],[20230409,1196.7],[20230410,1196.72],[20230411,1197.64],[20230412,1196.87],[20230413,1196.24],[20230414,1196.73],[20230415,1196.73],[20230416,1196.73],[20230417,1198.78],[20230418,1200],[20230419,1199.04],[20230420,1197.84],[20230421,1196.94],[20230422,1196.94],[20230423,1196.94],[20230424,1195.83],[20230425,1194.37],[20230426,1190.53],[20230427,1189.77],[20230428,1194.22],[20230429,1194.22],[20230430,1194.26],[20230501,1194.26],[20230502,1195.85],[20230503,1194.17],[20230504,1192.52],[20230505,1194.99],[20230506,1194.99],[20230507,1194.99],[20230508,1196.95],[20230509,1197.69],[20230510,1198.91],[20230511,1200.76],[20230512,1202.36],[20230513,1202.36],[20230514,1202.36],[20230515,1203.35],[20230516,1202.19],[20230517,1202.27],[20230518,1202.4],[20230519,1205.8],[20230520,1205.8],[20230521,1205.8],[20230522,1206.94],[20230523,1205.18],[20230524,1199.78],[20230525,1197.78],[20230526,1199.67],[20230527,1199.67],[20230528,1199.67],[20230529,1199.72],[20230530,1203.48],[20230531,1203.78],[20230601,1204.92],[20230602,1209.19],[20230603,1209.19],[20230604,1209.19],[20230605,1212.86],[20230606,1215.07],[20230607,1214.5],[20230608,1213.4],[20230609,1212.95],[20230610,1212.95],[20230611,1212.95],[20230612,1214.95],[20230613,1216.95],[20230614,1218.67],[20230615,1218.39],[20230616,1218.03],[20230617,1218.03],[20230618,1218.03],[20230619,1216.72],[20230620,1213.93],[20230621,1210.64],[20230622,1206.25],[20230623,1206.27],[20230624,1206.27],[20230625,1206.27],[20230626,1205.69],[20230627,1204.42],[20230628,1206.32],[20230629,1207.75],[20230630,1211.82],[20230701,1211.82],[20230702,1211.82],[20230703,1214.07],[20230704,1215.43],[20230705,1214.28],[20230706,1207.06],[20230707,1201.78],[20230708,1201.78],[20230709,1201.78],[20230710,1199.14],[20230711,1201.25],[20230712,1205.81],[20230713,1210.13],[20230714,1211.58],[20230715,1211.57],[20230716,1211.57],[20230717,1210.68],[20230718,1212.83],[20230719,1216.58],[20230720,1217.25],[20230721,1218.01],[20230722,1218.01],[20230723,1218.01],[20230724,1220.27],[20230725,1223.51],[20230726,1224.16],[20230727,1225.57],[20230728,1228.2],[20230729,1228.2],[20230730,1228.2],[20230731,1228.99],[20230801,1228.72],[20230802,1223.2],[20230803,1218.38],[20230804,1215.64],[20230805,1215.64],[20230806,1215.64],[20230807,1215.03],[20230808,1216.05],[20230809,1215.43],[20230810,1215.11],[20230811,1212.36],[20230812,1212.36],[20230813,1212.36],[20230814,1212.06],[20230815,1210.63],[20230816,1205.97],[20230817,1202.47],[20230818,1199.56],[20230819,1199.56],[20230820,1199.56],[20230821,1197.49],[20230822,1199.45],[20230823,1205.7],[20230824,1207.36],[20230825,1207.59],[20230826,1207.59],[20230827,1207.59],[20230828,1209.02],[20230829,1214.17],[20230830,1215.79],[20230831,1218.23],[20230901,1220.05],[20230902,1220.05],[20230903,1220.05],[20230904,1221.39],[20230905,1221.16],[20230906,1218.17],[20230907,1216.31],[20230908,1215.82],[20230909,1215.82],[20230910,1215.82],[20230911,1216.33],[20230912,1216.59],[20230913,1214.85],[20230914,1218.65],[20230915,1221.52],[20230916,1221.52],[20230917,1221.52],[20230918,1218.89],[20230919,1215.46],[20230920,1214.44],[20230921,1209.33],[20230922,1205.8],[20230923,1205.8],[20230924,1205.8],[20230925,1203.74],[20230926,1200.56],[20230927,1198.77],[20230928,1196.96],[20230929,1198],[20230930,1197.97],[20231001,1197.97],[20231002,1197.25],[20231003,1194.44],[20231004,1188.79],[20231005,1187.84],[20231006,1188.97],[20231007,1188.97],[20231008,1188.97],[20231009,1192.26],[20231010,1197.48],[20231011,1201.63],[20231012,1203.14],[20231013,1202.87],[20231014,1202.87],[20231015,1202.88],[20231016,1201.76],[20231017,1199.86],[20231018,1196.16],[20231019,1190.07],[20231020,1183.28],[20231021,1183.28],[20231022,1183.28],[20231023,1178.51],[20231024,1179.11],[20231025,1179.25],[20231026,1177.1],[20231027,1174.81],[20231028,1174.81],[20231029,1174.81],[20231030,1173.99],[20231031,1175.55],[20231101,1177.49],[20231102,1188.03],[20231103,1194.75],[20231104,1194.75],[20231105,1194.75],[20231106,1196.17],[20231107,1197.97],[20231108,1199.33],[20231109,1199.31],[20231110,1198.56],[20231111,1198.56],[20231112,1198.56],[20231113,1199.41],[20231114,1204.28],[20231115,1208.03],[20231116,1209.82],[20231117,1211.2],[20231118,1211.2],[20231119,1211.2],[20231120,1211.34],[20231121,1212.27],[20231122,1215.3],[20231123,1215.99],[20231124,1215.47],[20231125,1215.47],[20231126,1215.47],[20231127,1215.11],[20231128,1215.35],[20231129,1217.86],[20231130,1221.79],[20231201,1228.2],[20231202,1228.2],[20231203,1228.2],[20231204,1231.74],[20231205,1234.06],[20231206,1237.2],[20231207,1239.2],[20231208,1240.11],[20231209,1240.11],[20231210,1240.11],[20231211,1241.5],[20231212,1242.79],[20231213,1246.23],[20231214,1250.12],[20231215,1253.86],[20231216,1253.86],[20231217,1253.86],[20231218,1255.11],[20231219,1255.96],[20231220,1256.94],[20231221,1257.17],[20231222,1257.48],[20231223,1257.48],[20231224,1257.48],[20231225,1257.48],[20231226,1257.52],[20231227,1258.72],[20231228,1260.2],[20231229,1261.85],[20231230,1261.85],[20231231,1261.92],[20240101,1261.92],[20240102,1261.66],[20240103,1258.24],[20240104,1254.45],[20240105,1251.79],[20240106,1251.79],[20240107,1251.79],[20240108,1252.53],[20240109,1254.36],[20240110,1255.11],[20240111,1255.04],[20240112,1257.81],[20240113,1257.81],[20240114,1257.81],[20240115,1258.59],[20240116,1257.93],[20240117,1252.64],[20240118,1251.62],[20240119,1253.34],[20240120,1253.34],[20240121,1253.34],[20240122,1257.41],[20240123,1259.47],[20240124,1261.53],[20240125,1264.46],[20240126,1267.78],[20240127,1267.78],[20240128,1267.78],[20240129,1272.61],[20240130,1273.97],[20240131,1273.63],[20240201,1274.23],[20240202,1275],[20240203,1275],[20240204,1275],[20240205,1276.04],[20240206,1277.26],[20240207,1278.4],[20240208,1278.96],[20240209,1278.85],[20240210,1278.85],[20240211,1278.85],[20240212,1281.08],[20240213,1278.35],[20240214,1279.04],[20240215,1281.52],[20240216,1282.75],[20240217,1282.75],[20240218,1282.75],[20240219,1282.7],[20240220,1280.68],[20240221,1278.98],[20240222,1282.28],[20240223,1286.67],[20240224,1286.67],[20240225,1286.67],[20240226,1286.54],[20240227,1285.78],[20240228,1285.36],[20240229,1286.15],[20240301,1289.71],[20240302,1289.71],[20240303,1289.71],[20240304,1291.71],[20240305,1290.97],[20240306,1291.39],[20240307,1295.25],[20240308,1297.48],[20240309,1297.48],[20240310,1297.48],[20240311,1296.46],[20240312,1298.23],[20240313,1299.43],[20240314,1298.66],[20240315,1296.32],[20240316,1296.32],[20240317,1296.32],[20240318,1295.39],[20240319,1296.76],[20240320,1299.79],[20240321,1303.76],[20240322,1307.92],[20240323,1307.92],[20240324,1307.92],[20240325,1307.29],[20240326,1306.13],[20240327,1308.6],[20240328,1311.91],[20240329,1312.02],[20240330,1312.02],[20240331,1312.08],[20240401,1312.04],[20240402,1310.56],[20240403,1307.61],[20240404,1305.12],[20240405,1303.65],[20240406,1303.65],[20240407,1303.65],[20240408,1303.84],[20240409,1304.34],[20240410,1303.77],[20240411,1304.5],[20240412,1306.72],[20240413,1306.72],[20240414,1306.72],[20240415,1303.72],[20240416,1296.18],[20240417,1292.45],[20240418,1290.39],[20240419,1288.11],[20240420,1288.11],[20240421,1288.11],[20240422,1289.3],[20240423,1292.95],[20240424,1294.57],[20240425,1290.68],[20240426,1293.78],[20240427,1293.78],[20240428,1293.78],[20240429,1297.59],[20240430,1295.92],[20240501,1295.69],[20240502,1295.04],[20240503,1297.74],[20240504,1297.74],[20240505,1297.74],[20240506,1302.11],[20240507,1307.51],[20240508,1309.64],[20240509,1309.81],[20240510,1313.01],[20240511,1313.01],[20240512,1313.01],[20240513,1313.47],[20240514,1313.72],[20240515,1317.97],[20240516,1320.43],[20240517,1320.87],[20240518,1320.87],[20240519,1320.87],[20240520,1320.88],[20240521,1321.38],[20240522,1320.77],[20240523,1318.52],[20240524,1316.58],[20240525,1316.58],[20240526,1316.58],[20240527,1316.87],[20240528,1316.06],[20240529,1311.55],[20240530,1311.42],[20240531,1309.02],[20240601,1309.02],[20240602,1309.02],[20240603,1312],[20240604,1312.79],[20240605,1316.92],[20240606,1321.12],[20240607,1320.82],[20240608,1320.82],[20240609,1320.82],[20240610,1322.32],[20240611,1322.39],[20240612,1325.02],[20240613,1325.55],[20240614,1329.05],[20240615,1329.08],[20240616,1329.08],[20240617,1328.63],[20240618,1330.92],[20240619,1332.28],[20240620,1334.18],[20240621,1334.3],[20240622,1334.3],[20240623,1334.3],[20240624,1333.26],[20240625,1333.78],[20240626,1333.51],[20240627,1332.27],[20240628,1331.03],[20240629,1331.03],[20240630,1331.01],[20240701,1328.15],[20240702,1327.12],[20240703,1329.45],[20240704,1331.65],[20240705,1333.61],[20240706,1333.61],[20240707,1333.61],[20240708,1335.03],[20240709,1334.82],[20240710,1337.27],[20240711,1339.93],[20240712,1342.11],[20240713,1342.11],[20240714,1342.11],[20240715,1342.91],[20240716,1344.56],[20240717,1342.46],[20240718,1338.82],[20240719,1333.77],[20240720,1333.77],[20240721,1333.77],[20240722,1333.54],[20240723,1336.01],[20240724,1333.11],[20240725,1327.2],[20240726,1327.36],[20240727,1327.36],[20240728,1327.36],[20240729,1331.12],[20240730,1332.65],[20240731,1338.89],[20240801,1340.69],[20240802,1328.49],[20240803,1328.49],[20240804,1328.49],[20240805,1309.68],[20240806,1304.64],[20240807,1306.48],[20240808,1309.89],[20240809,1314.29],[20240810,1314.29],[20240811,1314.29],[20240812,1316.44],[20240813,1321.12],[20240814,1323.35],[20240815,1325.22],[20240816,1333.38],[20240817,1333.38],[20240818,1333.38],[20240819,1336.67],[20240820,1337.86],[20240821,1338.81],[20240822,1338.22],[20240823,1339.91],[20240824,1339.91],[20240825,1339.91],[20240826,1340.25],[20240827,1340.22],[20240828,1341.48],[20240829,1344.34],[20240830,1346.32],[20240831,1346.37],[20240901,1346.37],[20240902,1347.13],[20240903,1344.16],[20240904,1338.78],[20240905,1335.2],[20240906,1330.39],[20240907,1330.39],[20240908,1330.39],[20240909,1331.15],[20240910,1333.65],[20240911,1335.9],[20240912,1340.34],[20240913,1344.4],[20240914,1344.4],[20240915,1344.41],[20240916,1346.02],[20240917,1347.27],[20240918,1345.76],[20240919,1348.99],[20240920,1348.82],[20240921,1348.82],[20240922,1348.82],[20240923,1351.33],[20240924,1354.16],[20240925,1353.47],[20240926,1358.47],[20240927,1362],[20240928,1362],[20240929,1362],[20240930,1360.67],[20241001,1362.91],[20241002,1363.58],[20241003,1362.64],[20241004,1362.89],[20241005,1362.89],[20241006,1362.89],[20241007,1362.78],[20241008,1360.99],[20241009,1362.86],[20241010,1364.67],[20241011,1367.17],[20241012,1367.17],[20241013,1367.17],[20241014,1370.99],[20241015,1372.71],[20241016,1373.15],[20241017,1375.89],[20241018,1378.47],[20241019,1378.47],[20241020,1378.47],[20241021,1376.83],[20241022,1374.53],[20241023,1372.64],[20241024,1371.55],[20241025,1369.82],[20241026,1369.82],[20241027,1369.82],[20241028,1370.65],[20241029,1371.25],[20241030,1367.24],[20241031,1357.72],[20241101,1357.63],[20241102,1357.63],[20241103,1357.63],[20241104,1354.38],[20241105,1355.29],[20241106,1366.34],[20241107,1371.5],[20241108,1375.62],[20241109,1375.62],[20241110,1375.62],[20241111,1382.1],[20241112,1382.26],[20241113,1379.24],[20241114,1380.18],[20241115,1376.17],[20241116,1376.17],[20241117,1376.17],[20241118,1374.26],[20241119,1374.24],[20241120,1375.67],[20241121,1379.5],[20241122,1388.72],[20241123,1388.72],[20241124,1388.72],[20241125,1391.56],[20241126,1392.01],[20241127,1390.43],[20241128,1390.47],[20241129,1392.88],[20241130,1392.95],[20241201,1392.95],[20241202,1398.94],[20241203,1401.83],[20241204,1404.63],[20241205,1404.49],[20241206,1404.73],[20241207,1404.73],[20241208,1404.73],[20241209,1404.13],[20241210,1404.19],[20241211,1406.09],[20241212,1405.39],[20241213,1401.52],[20241214,1401.52],[20241215,1401.51],[20241216,1399.26],[20241217,1396.53],[20241218,1391.57],[20241219,1385.21],[20241220,1381.74],[20241221,1381.74],[20241222,1381.74],[20241223,1383.07],[20241224,1383.58],[20241225,1383.58],[20241226,1383.57],[20241227,1384.83],[20241228,1384.83],[20241229,1384.83],[20241230,1381.87],[20241231,1382.44],[20250101,1382.44],[20250102,1385.3],[20250103,1388.51],[20250104,1388.51],[20250105,1388.51],[20250106,1387.99],[20250107,1386.95],[20250108,1387.75],[20250109,1387.62],[20250110,1383.52],[20250111,1383.52],[20250112,1383.52],[20250113,1380.95],[20250114,1378.23],[20250115,1383.43],[20250116,1390.48],[20250117,1396.01],[20250118,1396.01],[20250119,1396.01],[20250120,1396.65],[20250121,1398.49],[20250122,1400.67],[20250123,1403.42],[20250124,1401.28],[20250125,1401.28],[20250126,1401.28],[20250127,1396.16],[20250128,1398.76],[20250129,1401.83],[20250130,1405.61],[20250131,1409.42],[20250201,1409.42],[20250202,1409.42],[20250203,1410.27],[20250204,1409.44],[20250205,1410.29],[20250206,1416.12],[20250207,1416.65],[20250208,1416.65],[20250209,1416.65],[20250210,1419.69],[20250211,1419.37],[20250212,1415.96],[20250213,1417.57],[20250214,1417.22],[20250215,1417.22],[20250216,1417.22],[20250217,1418.12],[20250218,1420.15],[20250219,1420.43],[20250220,1418.8],[20250221,1416.85],[20250222,1416.85],[20250223,1416.85],[20250224,1413.38],[20250225,1409.66],[20250226,1410.83],[20250227,1410.17],[20250228,1410.24],[20250301,1410.24],[20250302,1410.24],[20250303,1407.74],[20250304,1398.39],[20250305,1387.35],[20250306,1378.87],[20250307,1373.98],[20250308,1373.98],[20250309,1373.98],[20250310,1367.77],[20250311,1356.34],[20250312,1353.39],[20250313,1352.95],[20250314,1355.95],[20250315,1355.86],[20250316,1355.86],[20250317,1361.22],[20250318,1363.32],[20250319,1367.21],[20250320,1370.32],[20250321,1370.18],[20250322,1370.18],[20250323,1370.18],[20250324,1372.94],[20250325,1376.05],[20250326,1375.09],[20250327,1372.61],[20250328,1366.75],[20250329,1366.75],[20250330,1366.75],[20250331,1359.87],[20250401,1362.04],[20250402,1362.83],[20250403,1344.52],[20250404,1321],[20250405,1321],[20250406,1321],[20250407,1296.12],[20250408,1291.48],[20250409,1289.74],[20250410,1296.65],[20250411,1296],[20250412,1296],[20250413,1296],[20250414,1301.82],[20250415,1310.49],[20250416,1309.69],[20250417,1308.7],[20250418,1308.69],[20250419,1308.69],[20250420,1308.69],[20250421,1308.47],[20250422,1304.69],[20250423,1314.43],[20250424,1322.54],[20250425,1328.6],[20250426,1328.6],[20250427,1328.6],[20250428,1331.81],[20250429,1334.32],[20250430,1336.85],[20250501,1337.09],[20250502,1345.81],[20250503,1345.81],[20250504,1345.81],[20250505,1349.39],[20250506,1349.93],[20250507,1349.2],[20250508,1352.71],[20250509,1353.81],[20250510,1353.81],[20250511,1353.81],[20250512,1365.79],[20250513,1371.95],[20250514,1371.39],[20250515,1373.15],[20250516,1377.67],[20250517,1377.67],[20250518,1377.67],[20250519,1377.45],[20250520,1379.22],[20250521,1375.2],[20250522,1371.78],[20250523,1368.78],[20250524,1368.78],[20250525,1368.78],[20250526,1368.04],[20250527,1372.49],[20250528,1374.64],[20250529,1374.82],[20250530,1374.98],[20250531,1374.99],[20250601,1374.99],[20250602,1372.82],[20250603,1375.01],[20250604,1377.98],[20250605,1378.29],[20250606,1380.28],[20250607,1380.28],[20250608,1380.28],[20250609,1380.32],[20250610,1382.7],[20250611,1382.77],[20250612,1379.13],[20250613,1375.69],[20250614,1375.69],[20250615,1375.7],[20250616,1374.07],[20250617,1372.47],[20250618,1372.46],[20250619,1371.51],[20250620,1368.48],[20250621,1368.48],[20250622,1368.48],[20250623,1368.45],[20250624,1371.41],[20250625,1373.05],[20250626,1372.44],[20250627,1375.1],[20250628,1375.1],[20250629,1375.1],[20250630,1376.8],[20250701,1376.48],[20250702,1377.62],[20250703,1380.18],[20250704,1380.93],[20250705,1380.93],[20250706,1380.93],[20250707,1380.74],[20250708,1380.09],[20250709,1382.54],[20250710,1385.29],[20250711,1386.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.192,30€ |
| 2022 | 1.176,41€ |
| 2023 | 1.164,46€ |
| 2024 | 1.361,01€ |
| 2025 | 1.393,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,06% |
| 3 M | 9,78% |
| 6 M | -3,38% |
| lfd. Jahr | -2,78% |
| 1 Jahr | 2,36% |
| 3 Jahre | 18,42% |
| 5 Jahre | 39,57% |
| 10 Jahre | 75,17% |
| Entwicklung p.a. | 7,18% |
| Wertentwicklung seit Auflage | 143,02% |
Der Fonds zielt auf einen maximalen Gesamtertrag ab. Der Fonds legt weltweit und ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolge unterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines Portfolios mit Schuldtiteln kann der Fonds zudem in hochverzinsliche übertragbare Rentenwerte investieren. Das Währungsrisiko wird flexibel gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,89% |
| NVIDIA CORP | 2,55% |
| APPLE INC | 2,19% |
| AMAZON COM INC | 2,03% |
| Alphabet Inc Class C | 1,84% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 19.2295 | 11.978000 |
| 07.2021 - 07.2022 | -1.3324 | -6.812900 |
| 07.2022 - 07.2023 | -1.016 | -0.181700 |
| 07.2023 - 07.2024 | 16.879 | 11.544300 |
| 07.2024 - 07.2025 | 2.3559 | 3.497000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,77% | 10,11% | 9,42% | 9,52% |
| Sharpe Ratio | -0,03 | 0,43 | 0,62 | 0,54 |
| Tracking Error | 6,22% | 4,94% | 4,37% | 4,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,79 | 1,27 | 1,24 | 1,20 |
| Treynor Ratio | -0,17 | 3,40 | 4,71 | 4,33 |
Die 10 größten Wertpapierbestände (14. 07. 2025)
| Microsoft Corp | 2,89% |
| NVIDIA CORP | 2,55% |
| APPLE INC | 2,19% |
| AMAZON COM INC | 2,03% |
| Alphabet Inc Class C | 1,84% |
| META PLATFORMS INC CLASS A | 1,15% |
| JPMorgan Chase & Co | 0,90% |
| Mastercard INC Class A | 0,90% |
| Broadcom Inc | 0,85% |
| Tesla Inc | 0,82% |
Länderverteilung (14. 07. 2025)
| Nordamerika | 53,48% |
| Europa | 20,80% |
| Kasse | 9,41% |
| Welt | 6,04% |
| Japan | 4,46% |
| Emerging Markets | 4,39% |
| Asien | 1,42% |
Branchenverteilung (14. 07. 2025)
| Divers | 88,74% |
| Kasse | 9,41% |
| Grundstoffe | 1,85% |
Assetverteilung (14. 07. 2025)
| Aktien | 62,77% |
| Rentenfonds | 25,97% |
| Geldmarkt/Kasse | 9,41% |
| Commodities | 1,85% |
Währungsverteilung (14. 07. 2025)
| US-Dollar | 61,49% |
| Divers | 15,10% |
| Euro | 12,07% |
| Japanischer Yen | 7,33% |
| Britisches Pfund Sterling | 4,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5679KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5164KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Rick Rieder Herr Russ Koesterich |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.09.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 14.435,32 Mio. EUR |