Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J4MY
ISIN: LU0827880005
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 09. 2021)
63,78 €
-0,90 € / -1,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - Global Allocation Fund D4 EUR"},"ts":[[20160906,46.24],[20160907,46.18],[20160908,45.96],[20160909,45.98],[20160912,45.5],[20160913,45.47],[20160914,45.38],[20160915,45.3],[20160916,45.63],[20160919,45.82],[20160920,45.78],[20160921,46.13],[20160922,46.12],[20160923,46.12],[20160926,45.72],[20160927,45.87],[20160928,46],[20160929,46.02],[20160930,45.83],[20161003,45.83],[20161004,46.13],[20161005,45.9],[20161006,45.92],[20161007,45.84],[20161010,46.11],[20161011,46.25],[20161012,46.19],[20161013,45.92],[20161014,46.32],[20161017,46.21],[20161018,46.48],[20161019,46.63],[20161020,46.79],[20161021,46.97],[20161024,47.09],[20161025,47.13],[20161026,46.68],[20161027,46.71],[20161028,46.6],[20161031,46.43],[20161102,45.59],[20161103,45.68],[20161104,45.4],[20161107,45.83],[20161108,45.82],[20161109,46.06],[20161110,46.85],[20161111,46.47],[20161114,47.1],[20161115,47.1],[20161116,47.27],[20161117,47.46],[20161118,47.78],[20161121,47.83],[20161122,47.99],[20161123,48],[20161124,48.07],[20161125,48.02],[20161128,48.07],[20161129,47.85],[20161130,48.02],[20161201,48.02],[20161202,47.78],[20161205,47.53],[20161206,47.61],[20161207,47.78],[20161208,48.59],[20161209,49.03],[20161212,48.82],[20161213,48.8],[20161214,48.76],[20161215,49.43],[20161216,49.47],[20161219,49.41],[20161220,49.73],[20161221,49.43],[20161222,49.25],[20161223,49.35],[20161227,49.36],[20161228,49.55],[20161229,49.19],[20161230,48.79],[20170102,48.83],[20170103,49.62],[20170104,49.6],[20170105,49.43],[20170106,49.35],[20170109,49.42],[20170110,49.17],[20170111,49.74],[20170112,49.04],[20170113,49.34],[20170116,49.27],[20170117,48.75],[20170118,48.82],[20170119,49.11],[20170120,48.9],[20170123,48.56],[20170124,48.45],[20170125,48.84],[20170126,49.15],[20170127,49],[20170130,48.99],[20170131,48.42],[20170201,48.73],[20170202,48.48],[20170203,48.76],[20170206,49.01],[20170207,49.17],[20170208,49.02],[20170209,49.28],[20170210,49.68],[20170213,49.9],[20170214,49.89],[20170215,50.21],[20170216,49.93],[20170217,49.92],[20170220,50.09],[20170221,50.51],[20170222,50.71],[20170223,50.57],[20170224,50.46],[20170227,50.37],[20170228,50.25],[20170301,50.77],[20170302,50.86],[20170303,50.55],[20170306,50.39],[20170307,50.4],[20170308,50.36],[20170309,50.15],[20170310,50.13],[20170313,50.03],[20170314,49.98],[20170315,50.11],[20170316,50],[20170317,49.96],[20170320,49.91],[20170321,49.61],[20170322,49.32],[20170323,49.59],[20170324,49.58],[20170327,49.15],[20170328,49.35],[20170329,49.94],[20170330,50.05],[20170331,50.2],[20170403,50.35],[20170404,50.32],[20170405,50.35],[20170406,50.22],[20170407,50.35],[20170410,50.55],[20170411,50.48],[20170412,50.52],[20170413,50.45],[20170418,50.16],[20170419,50.05],[20170420,49.75],[20170421,50.18],[20170424,49.73],[20170425,49.81],[20170426,49.92],[20170427,50.01],[20170428,49.76],[20170502,49.93],[20170503,49.94],[20170504,49.73],[20170505,49.63],[20170508,49.99],[20170509,50.14],[20170510,50.29],[20170511,50.22],[20170512,50.12],[20170515,49.98],[20170516,49.74],[20170517,49.44],[20170518,49.17],[20170519,49.05],[20170522,48.94],[20170523,49.06],[20170524,49.17],[20170526,49.43],[20170529,49.42],[20170530,49.31],[20170531,49.09],[20170601,49.28],[20170602,49.35],[20170606,49.4],[20170607,49.46],[20170608,49.47],[20170609,49.64],[20170612,49.47],[20170613,49.56],[20170614,49.5],[20170615,49.67],[20170616,49.6],[20170619,49.75],[20170620,49.85],[20170621,49.7],[20170622,49.64],[20170626,49.62],[20170627,49.14],[20170628,48.78],[20170629,48.68],[20170630,48.49],[20170703,48.69],[20170704,48.68],[20170705,48.69],[20170706,48.34],[20170707,48.31],[20170710,48.43],[20170711,48.37],[20170712,48.62],[20170713,48.79],[20170714,48.74],[20170717,48.78],[20170718,48.31],[20170719,48.63],[20170720,48.53],[20170721,48.18],[20170724,48.24],[20170725,48.06],[20170726,48.25],[20170727,48.17],[20170728,47.97],[20170731,47.99],[20170801,47.82],[20170802,47.81],[20170803,47.7],[20170804,47.93],[20170807,47.96],[20170808,47.93],[20170809,48.14],[20170810,48],[20170811,47.6],[20170814,47.76],[20170816,48.14],[20170817,48.05],[20170818,47.71],[20170821,47.53],[20170822,47.76],[20170823,47.64],[20170824,47.65],[20170825,47.63],[20170828,47.26],[20170829,46.89],[20170830,47.28],[20170831,47.68],[20170901,47.79],[20170904,47.62],[20170905,47.64],[20170906,47.48],[20170907,47.35],[20170908,47.31],[20170911,47.56],[20170912,47.78],[20170913,47.81],[20170914,47.94],[20170915,47.66],[20170918,47.72],[20170919,47.67],[20170920,47.64],[20170921,47.76],[20170922,47.61],[20170925,47.92],[20170926,48.22],[20170927,48.36],[20170928,48.16],[20170929,48.18],[20171002,48.46],[20171003,48.49],[20171004,48.56],[20171005,48.71],[20171006,48.71],[20171009,48.63],[20171010,48.51],[20171011,48.3],[20171012,48.38],[20171013,48.39],[20171016,48.69],[20171017,48.79],[20171018,48.78],[20171019,48.41],[20171020,48.68],[20171023,48.91],[20171024,48.75],[20171025,48.54],[20171026,48.73],[20171027,49.31],[20171030,49.4],[20171031,49.29],[20171102,49.31],[20171103,49.48],[20171106,49.79],[20171107,49.88],[20171108,49.74],[20171109,49.51],[20171110,49.32],[20171113,49.11],[20171114,48.7],[20171115,48.26],[20171116,48.59],[20171117,48.58],[20171120,48.76],[20171121,49],[20171122,48.98],[20171123,48.82],[20171124,48.6],[20171127,48.54],[20171128,48.71],[20171129,49.11],[20171130,48.77],[20171201,48.88],[20171204,49.04],[20171205,48.93],[20171206,48.99],[20171207,48.93],[20171208,49.27],[20171211,49.23],[20171212,49.46],[20171213,49.43],[20171214,49.22],[20171215,49.2],[20171218,49.42],[20171219,49.32],[20171220,49.05],[20171221,49.04],[20171222,49.23],[20171227,49.05],[20171228,48.91],[20171229,48.78],[20180102,48.66],[20180103,48.94],[20180104,49.04],[20180105,49.38],[20180108,49.66],[20180109,49.85],[20180110,49.6],[20180111,49.5],[20180112,49.34],[20180115,49.1],[20180116,49.38],[20180117,49.06],[20180118,49.07],[20180119,49.19],[20180122,49.29],[20180123,49.41],[20180124,49.24],[20180125,48.79],[20180126,49.02],[20180129,49.33],[20180130,48.69],[20180131,48.64],[20180201,48.63],[20180202,48.21],[20180205,47.71],[20180206,47.33],[20180207,47.66],[20180208,47.62],[20180209,47.08],[20180212,47.27],[20180213,46.96],[20180214,47.16],[20180215,47.2],[20180216,47.53],[20180219,47.76],[20180220,47.67],[20180221,47.8],[20180222,47.65],[20180223,47.9],[20180226,48.25],[20180227,48.42],[20180228,48.36],[20180301,48.06],[20180302,47.21],[20180305,47.27],[20180306,47.42],[20180307,47.23],[20180308,47.63],[20180309,47.89],[20180312,48.22],[20180313,48],[20180314,47.87],[20180315,47.91],[20180316,48.14],[20180319,47.63],[20180320,47.66],[20180321,47.65],[20180322,47.36],[20180323,47.03],[20180326,46.64],[20180327,47.08],[20180328,46.87],[20180329,46.87],[20180403,46.92],[20180404,46.74],[20180405,47.38],[20180406,47.3],[20180409,47.03],[20180410,47.06],[20180411,47.13],[20180412,47.39],[20180413,47.38],[20180416,47.11],[20180417,47.43],[20180418,47.55],[20180419,47.52],[20180420,47.65],[20180423,47.58],[20180424,47.6],[20180425,47.25],[20180426,47.64],[20180427,47.96],[20180430,48.05],[20180502,48.22],[20180503,48.15],[20180504,48.29],[20180507,48.7],[20180508,48.77],[20180509,48.69],[20180511,48.95],[20180514,48.91],[20180515,49.07],[20180516,49.28],[20180517,49.32],[20180518,49.38],[20180522,49.49],[20180523,49.56],[20180524,49.48],[20180525,49.76],[20180528,49.89],[20180529,49.86],[20180530,49.63],[20180531,49.6],[20180601,49.56],[20180604,49.65],[20180605,49.84],[20180606,49.34],[20180607,49.41],[20180608,49.52],[20180611,49.44],[20180612,49.56],[20180613,49.64],[20180614,50.11],[20180615,50.16],[20180618,49.99],[20180619,49.88],[20180620,50.04],[20180621,49.91],[20180622,49.74],[20180625,49.31],[20180626,49.23],[20180627,49.59],[20180628,49.33],[20180629,49.36],[20180702,49.12],[20180703,49.18],[20180704,49.15],[20180705,49.01],[20180706,49.04],[20180709,49.34],[20180710,49.62],[20180711,49.26],[20180712,49.54],[20180713,49.78],[20180716,49.56],[20180717,49.67],[20180718,49.97],[20180719,50.06],[20180720,49.77],[20180723,49.78],[20180724,49.99],[20180725,50.06],[20180726,50.15],[20180727,50.38],[20180730,50.01],[20180731,49.91],[20180801,50.01],[20180802,50],[20180803,50.41],[20180806,50.61],[20180807,50.6],[20180808,50.55],[20180809,50.61],[20180810,50.99],[20180813,50.78],[20180814,50.96],[20180816,50.7],[20180817,50.68],[20180820,50.78],[20180821,50.52],[20180822,50.29],[20180823,50.29],[20180824,50.17],[20180827,50.29],[20180828,50.12],[20180829,50.22],[20180830,50.3],[20180831,50.25],[20180903,50.32],[20180904,50.38],[20180905,49.88],[20180906,49.83],[20180907,49.84],[20180910,49.77],[20180911,49.7],[20180912,49.68],[20180913,49.54],[20180914,49.73],[20180917,49.54],[20180918,49.6],[20180919,49.86],[20180920,49.7],[20180921,49.85],[20180924,49.46],[20180925,49.54],[20180926,49.77],[20180927,49.95],[20180928,50.28],[20181001,50.28],[20181002,50.39],[20181003,50.42],[20181004,50.29],[20181005,49.96],[20181008,50.04],[20181009,50.04],[20181010,49.59],[20181011,48.8],[20181012,48.77],[20181015,48.53],[20181016,48.72],[20181017,49.1],[20181018,49.17],[20181019,49.14],[20181022,48.93],[20181023,48.45],[20181024,48.78],[20181025,48.35],[20181026,48.24],[20181029,48.42],[20181030,48.16],[20181031,49.02],[20181102,48.95],[20181105,48.88],[20181106,48.93],[20181107,48.97],[20181108,49.36],[20181109,49.44],[20181112,49.51],[20181113,49.35],[20181114,49.15],[20181115,49.01],[20181116,48.92],[20181119,48.86],[20181120,48.38],[20181121,48.46],[20181122,48.42],[20181123,48.54],[20181126,48.77],[20181127,48.92],[20181128,49.17],[20181129,49.22],[20181130,49.4],[20181203,49.73],[20181204,49.49],[20181205,49.22],[20181206,48.44],[20181207,48.82],[20181210,48.03],[20181211,48.54],[20181212,48.6],[20181213,48.61],[20181214,48.56],[20181217,48.04],[20181218,47.8],[20181219,47.54],[20181220,46.96],[20181221,46.83],[20181227,46.4],[20181228,46.87],[20181231,46.97],[20190102,47.13],[20190103,47.25],[20190104,47.46],[20190107,47.47],[20190108,47.78],[20190109,47.69],[20190110,47.59],[20190111,47.89],[20190114,47.85],[20190115,48.11],[20190116,48.43],[20190117,48.41],[20190118,48.75],[20190121,48.89],[20190122,48.77],[20190123,48.73],[20190124,48.59],[20190125,48.86],[20190128,48.46],[20190129,48.71],[20190130,48.83],[20190131,49.11],[20190201,49.26],[20190204,49.43],[20190205,49.74],[20190206,49.89],[20190207,49.85],[20190208,49.63],[20190211,49.9],[20190212,50.1],[20190213,50.24],[20190214,50.16],[20190215,50.48],[20190218,50.43],[20190219,50.47],[20190220,50.53],[20190221,50.43],[20190222,50.53],[20190225,50.64],[20190226,50.57],[20190227,50.41],[20190228,50.32],[20190301,50.33],[20190304,50.68],[20190305,50.54],[20190306,50.6],[20190307,50.7],[20190308,50.49],[20190311,50.79],[20190312,50.91],[20190313,50.83],[20190314,50.87],[20190315,50.83],[20190318,50.99],[20190319,51.04],[20190320,50.87],[20190321,50.98],[20190322,51.33],[20190325,50.9],[20190326,51.25],[20190327,51.31],[20190328,51.29],[20190329,51.33],[20190401,51.65],[20190402,51.84],[20190403,51.81],[20190404,51.87],[20190405,51.89],[20190408,51.69],[20190409,51.65],[20190410,51.84],[20190411,51.71],[20190412,51.51],[20190415,51.5],[20190416,51.61],[20190417,51.56],[20190418,51.75],[20190423,52.08],[20190424,52.22],[20190425,52.38],[20190426,52.42],[20190429,52.55],[20190430,52.27],[20190502,52.33],[20190503,52.49],[20190506,52.26],[20190507,52.13],[20190508,51.94],[20190510,51.49],[20190513,51.21],[20190514,51.3],[20190515,51.45],[20190516,51.79],[20190517,51.73],[20190520,51.68],[20190521,51.77],[20190522,51.72],[20190523,51.54],[20190524,51.47],[20190527,51.47],[20190528,51.56],[20190529,51.35],[20190531,51.14],[20190603,51.07],[20190604,51.07],[20190605,51.39],[20190606,51.39],[20190607,51.51],[20190611,51.8],[20190612,51.67],[20190613,51.89],[20190614,51.98],[20190617,51.97],[20190618,52.49],[20190619,52.54],[20190620,52.67],[20190621,52.38],[20190624,52.17],[20190625,52.13],[20190626,52.08],[20190627,52.13],[20190628,52.12],[20190701,52.73],[20190702,52.78],[20190703,53.06],[20190704,53.28],[20190705,53.21],[20190708,53.12],[20190709,52.98],[20190710,53.15],[20190711,53.18],[20190712,53.17],[20190715,53.2],[20190716,53.35],[20190717,53.26],[20190718,53.09],[20190719,53.26],[20190722,53.18],[20190723,53.52],[20190724,53.66],[20190725,53.39],[20190726,53.71],[20190729,53.75],[20190730,53.44],[20190731,53.49],[20190801,53.7],[20190802,53.13],[20190805,52.3],[20190806,52.19],[20190807,51.94],[20190808,52.53],[20190809,52.7],[20190812,52.33],[20190813,52.6],[20190814,52.4],[20190816,52.77],[20190819,53.03],[20190820,53.03],[20190821,53.15],[20190822,53.21],[20190823,53.14],[20190826,52.66],[20190827,53],[20190828,52.96],[20190829,53.42],[20190830,53.7],[20190902,53.98],[20190903,53.93],[20190904,53.96],[20190905,53.96],[20190906,54.12],[20190909,54.06],[20190910,53.97],[20190911,54.35],[20190912,54.46],[20190913,54.34],[20190916,54.44],[20190917,54.25],[20190918,54.22],[20190919,54.35],[20190920,54.55],[20190923,54.57],[20190924,54.68],[20190925,54.36],[20190926,54.54],[20190927,54.62],[20190930,54.7],[20191001,54.79],[20191002,53.99],[20191003,53.81],[20191004,54.2],[20191007,54.24],[20191008,54.11],[20191009,54.04],[20191010,53.97],[20191011,54.23],[20191014,54.29],[20191015,54.65],[20191016,54.47],[20191017,54.37],[20191018,54.21],[20191021,54.18],[20191022,54.38],[20191023,54.36],[20191024,54.5],[20191025,54.63],[20191028,54.79],[20191029,54.78],[20191030,54.68],[20191031,54.67],[20191104,55.05],[20191105,55.32],[20191106,55.24],[20191107,55.53],[20191108,55.41],[20191111,55.37],[20191112,55.62],[20191113,55.52],[20191114,55.61],[20191115,55.5],[20191118,55.59],[20191119,55.63],[20191120,55.59],[20191121,55.49],[20191122,55.72],[20191125,56.01],[20191126,56.12],[20191127,56.28],[20191128,56.27],[20191129,56.19],[20191202,55.73],[20191203,55.21],[20191204,55.46],[20191205,55.48],[20191206,55.95],[20191209,55.97],[20191210,55.76],[20191211,55.88],[20191212,55.99],[20191213,56.03],[20191216,56.31],[20191217,56.27],[20191218,56.44],[20191219,56.33],[20191220,56.71],[20191223,56.78],[20191227,56.75],[20191230,56.43],[20191231,56.34],[20200102,56.83],[20200103,56.87],[20200106,56.61],[20200107,56.84],[20200108,57.04],[20200109,57.33],[20200110,57.53],[20200113,57.32],[20200114,57.41],[20200115,57.45],[20200116,57.6],[20200117,58.01],[20200120,58.12],[20200121,57.93],[20200122,58.25],[20200123,58.05],[20200124,58.43],[20200127,57.75],[20200128,57.89],[20200129,58.07],[20200130,57.65],[20200131,57.59],[20200203,57.59],[20200204,58.01],[20200205,58.47],[20200206,58.79],[20200207,58.8],[20200210,59.01],[20200211,59.43],[20200212,59.6],[20200213,59.76],[20200214,59.82],[20200217,59.97],[20200218,60],[20200219,60.24],[20200220,60.02],[20200221,59.55],[20200224,58.66],[20200225,58.48],[20200226,57.65],[20200227,56.17],[20200228,54.69],[20200302,54.7],[20200303,55.3],[20200304,55.65],[20200305,55.29],[20200306,53.76],[20200309,51.87],[20200310,51.77],[20200311,51.7],[20200312,49.9],[20200313,49.37],[20200316,48.29],[20200317,48.14],[20200318,47.44],[20200319,47.58],[20200320,49.36],[20200323,47.09],[20200324,48.94],[20200325,49.93],[20200326,50.28],[20200327,50.1],[20200330,50.11],[20200331,50.74],[20200401,49.89],[20200402,49.85],[20200403,50.6],[20200406,51.44],[20200407,52.43],[20200408,51.91],[20200409,53.16],[20200414,53.65],[20200415,53.41],[20200416,53.47],[20200417,54.39],[20200420,54.2],[20200421,53.57],[20200422,53.7],[20200423,54.38],[20200424,54.2],[20200427,54.73],[20200428,55.19],[20200429,55.46],[20200430,55.46],[20200504,53.87],[20200505,54.79],[20200506,54.97],[20200507,55.35],[20200508,55.57],[20200511,55.41],[20200512,55.34],[20200513,54.87],[20200514,54.29],[20200515,54.87],[20200518,55.76],[20200519,55.57],[20200520,55.71],[20200522,55.85],[20200525,56.01],[20200526,56.16],[20200527,56.02],[20200528,56.36],[20200529,55.89],[20200602,56.17],[20200603,56.45],[20200604,56.34],[20200605,56.6],[20200608,56.84],[20200609,56.72],[20200610,56.69],[20200611,55.83],[20200612,55.71],[20200615,55.02],[20200616,56.54],[20200617,56.8],[20200618,56.64],[20200619,57],[20200622,56.64],[20200624,56.49],[20200625,56.22],[20200626,56.49],[20200629,55.74],[20200630,56.36],[20200701,56.62],[20200702,57.19],[20200703,57.12],[20200706,57.31],[20200707,57.46],[20200708,57.43],[20200709,57.53],[20200710,57.43],[20200713,57.69],[20200714,56.95],[20200715,57.65],[20200716,57.43],[20200717,57.65],[20200720,57.85],[20200721,58.34],[20200722,57.69],[20200723,57.96],[20200724,57.18],[20200727,56.92],[20200728,56.97],[20200729,57.03],[20200730,56.53],[20200731,56.67],[20200803,57.27],[20200804,57.47],[20200805,57.29],[20200806,57.49],[20200807,57.83],[20200810,57.82],[20200811,57.97],[20200812,57.96],[20200813,57.78],[20200814,57.68],[20200817,57.69],[20200818,57.52],[20200819,57.57],[20200820,57.62],[20200821,58.02],[20200824,58.19],[20200825,58.32],[20200826,58.56],[20200827,58.99],[20200828,58.67],[20200831,58.39],[20200901,58.3],[20200902,59.32],[20200903,59.48],[20200904,58.51],[20200907,58.29],[20200908,57.95],[20200909,58.08],[20200910,58.21],[20200911,57.91],[20200914,58.23],[20200915,58.57],[20200916,58.72],[20200917,58.35],[20200918,58.33],[20200921,57.61],[20200922,57.77],[20200923,58.15],[20200924,57.5],[20200925,57.54],[20200928,58.32],[20200929,58.26],[20200930,58.48],[20201001,58.5],[20201002,58.42],[20201005,58.45],[20201006,58.76],[20201007,58.81],[20201008,59.32],[20201009,59.42],[20201012,59.75],[20201013,60.11],[20201014,60.17],[20201015,59.64],[20201016,59.91],[20201019,59.69],[20201020,59.27],[20201021,59.11],[20201022,58.92],[20201023,59.02],[20201026,58.56],[20201027,58.37],[20201028,57.6],[20201029,57.88],[20201030,57.26],[20201102,58.31],[20201103,58.59],[20201104,59.41],[20201105,59.93],[20201106,59.84],[20201109,60.99],[20201110,60.74],[20201111,61.1],[20201112,60.9],[20201113,60.99],[20201116,61.4],[20201117,61.07],[20201118,61.43],[20201119,61.22],[20201120,61.22],[20201123,61.37],[20201124,61.7],[20201125,61.68],[20201126,61.83],[20201127,61.97],[20201130,61.51],[20201201,61.7],[20201202,61.1],[20201203,61.05],[20201204,61.18],[20201207,61.27],[20201208,61.44],[20201209,61.77],[20201210,61.37],[20201211,61.46],[20201214,61.61],[20201215,61.46],[20201216,61.54],[20201217,61.75],[20201218,61.74],[20201221,61.36],[20201222,61.79],[20201223,62.02],[20201228,62.15],[20201229,62.07],[20201230,62.15],[20201231,62.16],[20210104,62.34],[20210105,62.19],[20210106,62.2],[20210107,62.94],[20210108,63.39],[20210111,63.55],[20210112,63.52],[20210113,63.47],[20210114,63.92],[20210115,63.71],[20210118,63.7],[20210119,63.71],[20210120,64.37],[20210121,64.21],[20210122,63.9],[20210125,64.27],[20210126,64.13],[20210127,63.5],[20210128,63.38],[20210129,63.01],[20210201,63.25],[20210202,64.31],[20210203,64.64],[20210204,64.9],[20210205,65.05],[20210208,65.31],[20210209,65.2],[20210210,65.37],[20210211,65.22],[20210212,65.39],[20210215,65.47],[20210216,65.6],[20210217,65.63],[20210218,65.19],[20210219,65.27],[20210222,64.83],[20210223,64.14],[20210224,64.32],[20210225,64.19],[20210226,63.64],[20210301,64.61],[20210302,64.77],[20210303,64.3],[20210304,63.81],[20210305,63.89],[20210308,64.56],[20210309,64.83],[20210310,65.13],[20210311,65.51],[20210312,65.47],[20210315,65.46],[20210316,65.86],[20210317,65.5],[20210318,65.66],[20210319,65.33],[20210322,65.13],[20210323,65.31],[20210324,65.41],[20210325,64.89],[20210326,65.72],[20210329,65.96],[20210330,66.12],[20210331,66.21],[20210401,66.47],[20210406,66.76],[20210407,66.37],[20210408,66.49],[20210409,66.58],[20210412,66.53],[20210413,66.46],[20210414,66.64],[20210415,66.63],[20210416,66.9],[20210419,66.88],[20210420,66.31],[20210421,66.24],[20210422,66.46],[20210423,66.42],[20210426,66.8],[20210427,66.77],[20210428,67.01],[20210429,66.92],[20210430,66.85],[20210503,66.91],[20210504,66.48],[20210505,66.94],[20210506,66.49],[20210507,66.81],[20210510,66.79],[20210511,66.02],[20210512,66.04],[20210514,65.98],[20210517,65.98],[20210518,65.94],[20210519,65.05],[20210520,65.67],[20210521,66.33],[20210525,66.25],[20210526,66.2],[20210527,66.62],[20210528,66.96],[20210531,66.74],[20210601,66.86],[20210602,66.91],[20210603,66.84],[20210604,66.92],[20210607,67.04],[20210608,66.89],[20210609,66.75],[20210610,67.04],[20210611,67.37],[20210614,67.42],[20210615,67.4],[20210616,67.38],[20210617,68.01],[20210618,67.81],[20210621,67.61],[20210622,67.83],[20210624,68.02],[20210625,68.08],[20210628,68.28],[20210629,68.6],[20210630,68.54],[20210701,68.57],[20210702,68.82],[20210705,68.95],[20210706,68.93],[20210707,69.04],[20210708,68.04],[20210709,68.6],[20210712,68.92],[20210713,69.16],[20210714,69.16],[20210715,68.81],[20210716,68.65],[20210719,67.32],[20210720,67.87],[20210721,68.54],[20210722,68.54],[20210723,69.06],[20210726,69],[20210727,68.61],[20210728,68.81],[20210729,68.72],[20210730,68.64],[20210802,68.68],[20210803,68.43],[20210804,68.7],[20210805,69.04],[20210806,69.41],[20210809,69.41],[20210810,69.78],[20210811,69.77],[20210812,69.75],[20210813,69.67],[20210816,69.27],[20210817,69.26],[20210818,69.4],[20210819,68.82],[20210820,69.12],[20210823,69.28],[20210824,69.6],[20210825,69.71],[20210826,69.68],[20210827,69.5],[20210830,69.73],[20210831,69.15],[20210901,69.17],[20210902,69.25],[20210903,69.01],[20210906,69.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160906,1054.78],[20160907,1055.32],[20160908,1055.08],[20160909,1051.4],[20160910,1051.4],[20160911,1051.4],[20160912,1045.07],[20160913,1040.77],[20160914,1037.84],[20160915,1036.93],[20160916,1037.41],[20160917,1037.41],[20160918,1037.41],[20160919,1039.47],[20160920,1041],[20160921,1044.2],[20160922,1047.97],[20160923,1050.69],[20160924,1050.69],[20160925,1050.69],[20160926,1047.2],[20160927,1044.3],[20160928,1045.81],[20160929,1047.38],[20160930,1046.6],[20161001,1046.6],[20161002,1046.6],[20161003,1046.19],[20161004,1047.5],[20161005,1046.92],[20161006,1045.98],[20161007,1044.7],[20161008,1044.7],[20161009,1044.7],[20161010,1044.09],[20161011,1045.3],[20161012,1045.03],[20161013,1042.57],[20161014,1042.81],[20161015,1042.81],[20161016,1042.81],[20161017,1043.49],[20161018,1045.25],[20161019,1048.93],[20161020,1051.51],[20161021,1053.68],[20161022,1053.68],[20161023,1053.68],[20161024,1055.13],[20161025,1056.01],[20161026,1053.68],[20161027,1051.26],[20161028,1049.13],[20161029,1049.13],[20161030,1049.13],[20161031,1047.33],[20161101,1046.34],[20161102,1038.38],[20161103,1034.08],[20161104,1030.17],[20161105,1030.17],[20161106,1030.17],[20161107,1031.99],[20161108,1036.61],[20161109,1038.73],[20161110,1042.51],[20161111,1040.77],[20161112,1040.77],[20161113,1040.77],[20161114,1039.56],[20161115,1040.58],[20161116,1042.95],[20161117,1044.43],[20161118,1046.24],[20161119,1046.24],[20161120,1046.24],[20161121,1047.28],[20161122,1049.45],[20161123,1050.35],[20161124,1051.11],[20161125,1051.31],[20161126,1051.34],[20161127,1051.34],[20161128,1051.11],[20161129,1050.72],[20161130,1050.72],[20161201,1049.82],[20161202,1047.03],[20161203,1047.03],[20161204,1047.03],[20161205,1046.46],[20161206,1047.59],[20161207,1051.65],[20161208,1056.03],[20161209,1064.46],[20161210,1064.34],[20161211,1064.34],[20161212,1067.16],[20161213,1067.82],[20161214,1067.97],[20161215,1069.83],[20161216,1072.42],[20161217,1072.42],[20161218,1072.42],[20161219,1073.56],[20161220,1075.29],[20161221,1076.12],[20161222,1074.58],[20161223,1073.51],[20161224,1073.51],[20161225,1073.51],[20161226,1073.51],[20161227,1073.89],[20161228,1075.86],[20161229,1075.91],[20161230,1074.03],[20161231,1074.15],[20170101,1074.15],[20170102,1075.06],[20170103,1079.16],[20170104,1081.85],[20170105,1082.38],[20170106,1081.47],[20170107,1081.47],[20170108,1081.47],[20170109,1081.94],[20170110,1081.28],[20170111,1083.05],[20170112,1081.75],[20170113,1080.96],[20170114,1080.96],[20170115,1080.96],[20170116,1081.98],[20170117,1080.24],[20170118,1078.76],[20170119,1078.97],[20170120,1079.34],[20170121,1079.34],[20170122,1079.34],[20170123,1077.92],[20170124,1077.51],[20170125,1080.45],[20170126,1084.32],[20170127,1085.46],[20170128,1085.46],[20170129,1085.46],[20170130,1083.78],[20170131,1079.66],[20170201,1077.86],[20170202,1078.43],[20170203,1080.18],[20170204,1080.18],[20170205,1080.18],[20170206,1081.91],[20170207,1083.08],[20170208,1084.4],[20170209,1085.77],[20170210,1089.59],[20170211,1089.59],[20170212,1089.59],[20170213,1093.05],[20170214,1095.9],[20170215,1098.6],[20170216,1098.6],[20170217,1098.15],[20170218,1098.15],[20170219,1098.15],[20170220,1099.08],[20170221,1102.5],[20170222,1105.73],[20170223,1105.77],[20170224,1103.81],[20170225,1103.81],[20170226,1103.81],[20170227,1101.72],[20170228,1100.71],[20170301,1103.59],[20170302,1106.92],[20170303,1106.31],[20170304,1106.31],[20170305,1106.31],[20170306,1103.61],[20170307,1102.19],[20170308,1101.31],[20170309,1099.89],[20170310,1098.44],[20170311,1098.44],[20170312,1098.44],[20170313,1097.89],[20170314,1098.55],[20170315,1099.66],[20170316,1101.5],[20170317,1102.65],[20170318,1102.65],[20170319,1102.65],[20170320,1102.77],[20170321,1101.15],[20170322,1097.48],[20170323,1097.1],[20170324,1098.09],[20170325,1098.09],[20170326,1098.09],[20170327,1096.53],[20170328,1096.53],[20170329,1100.42],[20170330,1103.79],[20170331,1106.17],[20170401,1106.17],[20170402,1106.17],[20170403,1107.53],[20170404,1107.86],[20170405,1108.21],[20170406,1108.34],[20170407,1109.28],[20170408,1109.28],[20170409,1109.28],[20170410,1110.84],[20170411,1110.93],[20170412,1110.79],[20170413,1109.91],[20170414,1109.9],[20170415,1109.9],[20170416,1109.9],[20170417,1109.99],[20170418,1107.72],[20170419,1104.67],[20170420,1103.75],[20170421,1104.91],[20170422,1104.91],[20170423,1104.91],[20170424,1106.59],[20170425,1108.43],[20170426,1110.31],[20170427,1111.48],[20170428,1111.66],[20170429,1111.66],[20170430,1111.63],[20170501,1111.67],[20170502,1112.35],[20170503,1113.67],[20170504,1113.64],[20170505,1113.65],[20170506,1113.65],[20170507,1113.65],[20170508,1115.1],[20170509,1117.39],[20170510,1119.56],[20170511,1120.59],[20170512,1120.55],[20170513,1120.55],[20170514,1120.55],[20170515,1120.43],[20170516,1119.79],[20170517,1116.49],[20170518,1110.53],[20170519,1108.8],[20170520,1108.8],[20170521,1108.8],[20170522,1109.76],[20170523,1110.94],[20170524,1112.49],[20170525,1112.53],[20170526,1114.41],[20170527,1114.41],[20170528,1114.41],[20170529,1115.42],[20170530,1115.62],[20170531,1114.34],[20170601,1114.64],[20170602,1117.41],[20170603,1117.41],[20170604,1117.41],[20170605,1117.35],[20170606,1118.26],[20170607,1117.86],[20170608,1117.59],[20170609,1118.88],[20170610,1118.88],[20170611,1118.88],[20170612,1117.41],[20170613,1116.52],[20170614,1117.26],[20170615,1116.75],[20170616,1115.63],[20170617,1115.63],[20170618,1115.63],[20170619,1117.75],[20170620,1120.11],[20170621,1119.24],[20170622,1118.42],[20170623,1118.37],[20170624,1118.37],[20170625,1118.37],[20170626,1119.01],[20170627,1116.86],[20170628,1112.22],[20170629,1108.27],[20170630,1104.02],[20170701,1104.02],[20170702,1104.02],[20170703,1104.09],[20170704,1105.19],[20170705,1105.58],[20170706,1103.84],[20170707,1100.79],[20170708,1100.79],[20170709,1100.79],[20170710,1101.25],[20170711,1102.07],[20170712,1103.86],[20170713,1107.94],[20170714,1110.5],[20170715,1110.5],[20170716,1110.5],[20170717,1111.4],[20170718,1109.69],[20170719,1109.27],[20170720,1110.52],[20170721,1107.77],[20170722,1107.77],[20170723,1107.77],[20170724,1105.06],[20170725,1104.59],[20170726,1105.79],[20170727,1106.32],[20170728,1104.12],[20170729,1104.12],[20170730,1104.12],[20170731,1101.86],[20170801,1101.03],[20170802,1102.36],[20170803,1101.35],[20170804,1101.78],[20170805,1101.78],[20170806,1101.78],[20170807,1103.99],[20170808,1105.25],[20170809,1105.7],[20170810,1102.91],[20170811,1098.04],[20170812,1098.04],[20170813,1098.04],[20170814,1096.88],[20170815,1097.75],[20170816,1101.83],[20170817,1103.07],[20170818,1100.38],[20170819,1100.38],[20170820,1100.38],[20170821,1097.82],[20170822,1098.14],[20170823,1099.31],[20170824,1099.44],[20170825,1099.26],[20170826,1099.26],[20170827,1099.26],[20170828,1097.33],[20170829,1093.38],[20170830,1093.75],[20170831,1097.86],[20170901,1101.24],[20170902,1101.24],[20170903,1101.24],[20170904,1102.1],[20170905,1101.56],[20170906,1100.65],[20170907,1101.05],[20170908,1100.62],[20170909,1100.62],[20170910,1100.62],[20170911,1102.83],[20170912,1106.5],[20170913,1107.9],[20170914,1109.24],[20170915,1108.53],[20170916,1108.53],[20170917,1108.53],[20170918,1108.49],[20170919,1108.85],[20170920,1108.7],[20170921,1109.48],[20170922,1108.91],[20170923,1108.91],[20170924,1108.91],[20170925,1109.69],[20170926,1111.26],[20170927,1112.78],[20170928,1113.02],[20170929,1113.96],[20170930,1114.04],[20171001,1114.04],[20171002,1117.14],[20171003,1118.43],[20171004,1120.73],[20171005,1122.37],[20171006,1123.66],[20171007,1123.66],[20171008,1123.66],[20171009,1122.95],[20171010,1122.2],[20171011,1121.85],[20171012,1122.05],[20171013,1123.87],[20171014,1123.87],[20171015,1123.87],[20171016,1125.72],[20171017,1126.69],[20171018,1127.05],[20171019,1125.19],[20171020,1124.11],[20171021,1124.11],[20171022,1124.11],[20171023,1125.54],[20171024,1125.36],[20171025,1123.32],[20171026,1123.22],[20171027,1128.21],[20171028,1128.21],[20171029,1128.21],[20171030,1131.56],[20171031,1132.18],[20171101,1133.44],[20171102,1135.76],[20171103,1136.12],[20171104,1136.12],[20171105,1136.12],[20171106,1138.17],[20171107,1139.93],[20171108,1139.47],[20171109,1137.07],[20171110,1132.91],[20171111,1132.91],[20171112,1132.91],[20171113,1129.83],[20171114,1126.21],[20171115,1120.68],[20171116,1120.75],[20171117,1122.6],[20171118,1122.6],[20171119,1122.6],[20171120,1124.21],[20171121,1127.91],[20171122,1130.35],[20171123,1129.24],[20171124,1128.17],[20171125,1128.17],[20171126,1128.17],[20171127,1126.37],[20171128,1127.09],[20171129,1129.06],[20171130,1128.22],[20171201,1125.83],[20171202,1125.83],[20171203,1125.83],[20171204,1125.98],[20171205,1126.5],[20171206,1125.43],[20171207,1125.26],[20171208,1127.61],[20171209,1127.61],[20171210,1127.61],[20171211,1129.18],[20171212,1130.79],[20171213,1132.34],[20171214,1130.94],[20171215,1130.6],[20171216,1130.6],[20171217,1130.6],[20171218,1133.25],[20171219,1135.06],[20171220,1133.47],[20171221,1132.27],[20171222,1133.22],[20171223,1133.22],[20171224,1133.22],[20171225,1133.21],[20171226,1133.21],[20171227,1133.48],[20171228,1133.31],[20171229,1132.12],[20171230,1132.12],[20171231,1132.11],[20180101,1132.11],[20180102,1130.99],[20180103,1133.37],[20180104,1137.41],[20180105,1141.98],[20180106,1141.98],[20180107,1141.98],[20180108,1146.52],[20180109,1149.8],[20180110,1149.88],[20180111,1148.45],[20180112,1147.29],[20180113,1147.29],[20180114,1147.29],[20180115,1146.13],[20180116,1146.15],[20180117,1146.39],[20180118,1146.89],[20180119,1148.42],[20180120,1148.42],[20180121,1148.42],[20180122,1150.78],[20180123,1153.18],[20180124,1153],[20180125,1149.93],[20180126,1148.99],[20180127,1148.99],[20180128,1148.99],[20180129,1150.31],[20180130,1147.39],[20180131,1142.86],[20180201,1140.8],[20180202,1135.56],[20180203,1135.56],[20180204,1135.56],[20180205,1126.58],[20180206,1116.49],[20180207,1112.89],[20180208,1111.84],[20180209,1103.93],[20180210,1103.93],[20180211,1103.93],[20180212,1102.18],[20180213,1103.14],[20180214,1104.79],[20180215,1107.96],[20180216,1112.92],[20180217,1112.92],[20180218,1112.92],[20180219,1115.58],[20180220,1116.34],[20180221,1117.13],[20180222,1117.38],[20180223,1118.48],[20180224,1118.48],[20180225,1118.48],[20180226,1121.79],[20180227,1123.55],[20180228,1122.46],[20180301,1118.17],[20180302,1109.8],[20180303,1109.8],[20180304,1109.8],[20180305,1105.99],[20180306,1107.46],[20180307,1107.75],[20180308,1110.04],[20180309,1115.11],[20180310,1115.11],[20180311,1115.11],[20180312,1119.44],[20180313,1119.37],[20180314,1117],[20180315,1116.12],[20180316,1117.24],[20180317,1117.24],[20180318,1117.24],[20180319,1115.29],[20180320,1113.11],[20180321,1113.8],[20180322,1110.46],[20180323,1102.37],[20180324,1102.37],[20180325,1102.37],[20180326,1097.16],[20180327,1097.48],[20180328,1096.94],[20180329,1098.38],[20180330,1098.39],[20180331,1098.34],[20180401,1098.34],[20180402,1098.24],[20180403,1098.21],[20180404,1097.37],[20180405,1100.69],[20180406,1103.48],[20180407,1103.48],[20180408,1103.48],[20180409,1102.55],[20180410,1103.35],[20180411,1104.46],[20180412,1105.7],[20180413,1107.68],[20180414,1107.68],[20180415,1107.68],[20180416,1107.46],[20180417,1108.72],[20180418,1111.62],[20180419,1112.91],[20180420,1112.76],[20180421,1112.76],[20180422,1112.76],[20180423,1112.31],[20180424,1112.43],[20180425,1109.88],[20180426,1109.98],[20180427,1113.76],[20180428,1113.76],[20180429,1113.76],[20180430,1115.56],[20180501,1115.5],[20180502,1117.75],[20180503,1117.8],[20180504,1118.24],[20180505,1118.24],[20180506,1118.24],[20180507,1121.45],[20180508,1123.94],[20180509,1126.36],[20180510,1126.51],[20180511,1130.03],[20180512,1130.03],[20180513,1130.03],[20180514,1130.2],[20180515,1130.36],[20180516,1131.68],[20180517,1133.17],[20180518,1134.18],[20180519,1134.18],[20180520,1134.18],[20180521,1134.31],[20180522,1135.44],[20180523,1135.59],[20180524,1134.48],[20180525,1134.22],[20180526,1134.22],[20180527,1134.22],[20180528,1134.58],[20180529,1133.19],[20180530,1130.56],[20180531,1129.54],[20180601,1129.33],[20180602,1129.33],[20180603,1129.33],[20180604,1131.4],[20180605,1133.45],[20180606,1132.73],[20180607,1131.53],[20180608,1130.86],[20180609,1130.86],[20180610,1130.86],[20180611,1131.21],[20180612,1132.17],[20180613,1133.16],[20180614,1134.74],[20180615,1137.75],[20180616,1137.75],[20180617,1137.75],[20180618,1135.55],[20180619,1132.55],[20180620,1131.09],[20180621,1129.67],[20180622,1127.21],[20180623,1127.21],[20180624,1127.21],[20180625,1123.06],[20180626,1118.61],[20180627,1117.68],[20180628,1117.41],[20180629,1116.19],[20180630,1116.17],[20180701,1116.17],[20180702,1115.28],[20180703,1115.46],[20180704,1115.77],[20180705,1115.89],[20180706,1116.85],[20180707,1116.85],[20180708,1116.85],[20180709,1119.31],[20180710,1122.86],[20180711,1122.14],[20180712,1122.27],[20180713,1124.53],[20180714,1124.53],[20180715,1124.53],[20180716,1124.69],[20180717,1124.49],[20180718,1127.4],[20180719,1128.64],[20180720,1127.23],[20180721,1127.23],[20180722,1127.23],[20180723,1124.88],[20180724,1126.08],[20180725,1128.2],[20180726,1130.08],[20180727,1132.8],[20180728,1132.8],[20180729,1132.8],[20180730,1131.29],[20180731,1129.1],[20180801,1128.89],[20180802,1128.29],[20180803,1129.27],[20180804,1129.27],[20180805,1129.27],[20180806,1131.04],[20180807,1132.18],[20180808,1132.42],[20180809,1132.4],[20180810,1132.61],[20180811,1132.61],[20180812,1132.61],[20180813,1130.55],[20180814,1129.28],[20180815,1128.79],[20180816,1125.17],[20180817,1124.18],[20180818,1124.18],[20180819,1124.18],[20180820,1124.79],[20180821,1125.25],[20180822,1124.53],[20180823,1124.15],[20180824,1124.26],[20180825,1124.26],[20180826,1124.26],[20180827,1125.48],[20180828,1126.16],[20180829,1127.26],[20180830,1127.06],[20180831,1126.09],[20180901,1126.09],[20180902,1126.09],[20180903,1125.41],[20180904,1124.31],[20180905,1120.32],[20180906,1115.62],[20180907,1113.26],[20180908,1113.26],[20180909,1113.26],[20180910,1113.75],[20180911,1113.58],[20180912,1114.55],[20180913,1115.45],[20180914,1115.95],[20180915,1115.95],[20180916,1115.95],[20180917,1116.73],[20180918,1116.66],[20180919,1118.14],[20180920,1119.46],[20180921,1121.26],[20180922,1121.26],[20180923,1121.26],[20180924,1120.83],[20180925,1119.61],[20180926,1120.08],[20180927,1121.28],[20180928,1123.28],[20180929,1123.28],[20180930,1123.28],[20181001,1123.83],[20181002,1124.68],[20181003,1124.64],[20181004,1122.7],[20181005,1117.96],[20181006,1117.96],[20181007,1117.96],[20181008,1113.5],[20181009,1110.7],[20181010,1104.92],[20181011,1093.48],[20181012,1087.57],[20181013,1087.57],[20181014,1087.57],[20181015,1086.77],[20181016,1089.69],[20181017,1093.79],[20181018,1094.42],[20181019,1091.99],[20181020,1091.99],[20181021,1091.99],[20181022,1090.1],[20181023,1085.94],[20181024,1081.18],[20181025,1078.18],[20181026,1076.29],[20181027,1076.29],[20181028,1076.29],[20181029,1074.75],[20181030,1074.67],[20181031,1079.05],[20181101,1080.32],[20181102,1086.9],[20181103,1086.9],[20181104,1086.9],[20181105,1088.86],[20181106,1088.74],[20181107,1090.48],[20181108,1093.3],[20181109,1093.72],[20181110,1093.72],[20181111,1093.72],[20181112,1091.29],[20181113,1088.43],[20181114,1086.03],[20181115,1084.07],[20181116,1082.52],[20181117,1082.52],[20181118,1082.52],[20181119,1079.32],[20181120,1072.97],[20181121,1069.75],[20181122,1069.96],[20181123,1069.81],[20181124,1069.81],[20181125,1069.81],[20181126,1072.33],[20181127,1075.02],[20181128,1078.39],[20181129,1079.78],[20181130,1080.86],[20181201,1080.86],[20181202,1080.86],[20181203,1085.03],[20181204,1084.66],[20181205,1080.72],[20181206,1072.71],[20181207,1066.59],[20181208,1066.59],[20181209,1066.59],[20181210,1061.33],[20181211,1059.61],[20181212,1062.99],[20181213,1065.52],[20181214,1064.91],[20181215,1064.91],[20181216,1064.91],[20181217,1060.11],[20181218,1054.82],[20181219,1050.47],[20181220,1045.68],[20181221,1039.71],[20181222,1039.71],[20181223,1039.71],[20181224,1039.22],[20181225,1039.22],[20181226,1039.26],[20181227,1036.82],[20181228,1037.09],[20181229,1037.09],[20181230,1037.09],[20181231,1037.96],[20190101,1037.96],[20190102,1041.84],[20190103,1042.12],[20190104,1043.16],[20190105,1043.16],[20190106,1043.16],[20190107,1047.74],[20190108,1051.74],[20190109,1055.73],[20190110,1057.31],[20190111,1059.35],[20190112,1059.35],[20190113,1059.35],[20190114,1059.19],[20190115,1060.13],[20190116,1063.13],[20190117,1065.26],[20190118,1069.27],[20190119,1069.27],[20190120,1069.27],[20190121,1072.94],[20190122,1072.51],[20190123,1071.42],[20190124,1072.17],[20190125,1075.65],[20190126,1075.65],[20190127,1075.65],[20190128,1075.5],[20190129,1074.77],[20190130,1076.33],[20190131,1079.02],[20190201,1080.89],[20190202,1080.89],[20190203,1080.89],[20190204,1082.06],[20190205,1085.23],[20190206,1088.84],[20190207,1087.57],[20190208,1083.51],[20190209,1083.51],[20190210,1083.51],[20190211,1083.11],[20190212,1086.05],[20190213,1088.81],[20190214,1090.4],[20190215,1092.21],[20190216,1092.21],[20190217,1092.21],[20190218,1094.39],[20190219,1096.08],[20190220,1097.28],[20190221,1097.72],[20190222,1098.67],[20190223,1098.67],[20190224,1098.67],[20190225,1100.46],[20190226,1101.17],[20190227,1100.25],[20190228,1098.52],[20190301,1099.04],[20190302,1099.04],[20190303,1099.04],[20190304,1100.68],[20190305,1101.81],[20190306,1101.88],[20190307,1100.67],[20190308,1098.49],[20190309,1098.49],[20190310,1098.49],[20190311,1098.5],[20190312,1101.22],[20190313,1102.98],[20190314,1104.31],[20190315,1106.35],[20190316,1106.35],[20190317,1106.35],[20190318,1108.15],[20190319,1110.42],[20190320,1110.5],[20190321,1109.73],[20190322,1109.43],[20190323,1109.43],[20190324,1109.43],[20190325,1105.82],[20190326,1105.68],[20190327,1107.6],[20190328,1108.06],[20190329,1109.63],[20190330,1109.63],[20190331,1109.66],[20190401,1113.72],[20190402,1117.97],[20190403,1120.86],[20190404,1122.8],[20190405,1124.16],[20190406,1124.16],[20190407,1124.16],[20190408,1124.57],[20190409,1123.41],[20190410,1123.05],[20190411,1123.28],[20190412,1123.13],[20190413,1123.13],[20190414,1123.13],[20190415,1123.7],[20190416,1124.67],[20190417,1125.54],[20190418,1126.72],[20190419,1126.77],[20190420,1126.77],[20190421,1126.77],[20190422,1126.75],[20190423,1127.94],[20190424,1130.2],[20190425,1131.05],[20190426,1131.7],[20190427,1131.7],[20190428,1131.7],[20190429,1132.21],[20190430,1132],[20190501,1131.99],[20190502,1129.52],[20190503,1130.13],[20190504,1130.13],[20190505,1130.13],[20190506,1128.56],[20190507,1124.64],[20190508,1120.18],[20190509,1118],[20190510,1112.67],[20190511,1112.67],[20190512,1112.67],[20190513,1109.15],[20190514,1106.97],[20190515,1109.19],[20190516,1112.57],[20190517,1114.91],[20190518,1114.91],[20190519,1114.91],[20190520,1112.63],[20190521,1111.37],[20190522,1112.08],[20190523,1110.14],[20190524,1107.03],[20190525,1107.03],[20190526,1107.04],[20190527,1106.77],[20190528,1107.17],[20190529,1105.14],[20190530,1105.22],[20190531,1102.71],[20190601,1102.71],[20190602,1102.71],[20190603,1100.72],[20190604,1101.1],[20190605,1104.05],[20190606,1106.21],[20190607,1108.18],[20190608,1108.18],[20190609,1108.18],[20190610,1108.25],[20190611,1112.71],[20190612,1114.14],[20190613,1115.43],[20190614,1116.15],[20190615,1116.15],[20190616,1116.15],[20190617,1116.32],[20190618,1119.83],[20190619,1124.61],[20190620,1125.94],[20190621,1128.72],[20190622,1128.72],[20190623,1128.72],[20190624,1127.25],[20190625,1125.43],[20190626,1123.92],[20190627,1123.76],[20190628,1125.53],[20190629,1125.53],[20190630,1125.54],[20190701,1129.83],[20190702,1133.84],[20190703,1138.02],[20190704,1140.97],[20190705,1141.49],[20190706,1141.49],[20190707,1141.49],[20190708,1139.76],[20190709,1137.78],[20190710,1136.67],[20190711,1136.75],[20190712,1136.66],[20190713,1136.66],[20190714,1136.66],[20190715,1137.43],[20190716,1138.67],[20190717,1139.02],[20190718,1137.65],[20190719,1137.75],[20190720,1137.75],[20190721,1137.75],[20190722,1138.18],[20190723,1141.46],[20190724,1145.58],[20190725,1146.49],[20190726,1146.4],[20190727,1146.4],[20190728,1146.4],[20190729,1147.01],[20190730,1145.21],[20190731,1142.17],[20190801,1141.88],[20190802,1137.64],[20190803,1137.64],[20190804,1137.64],[20190805,1127.25],[20190806,1120.06],[20190807,1118.85],[20190808,1122.41],[20190809,1124.93],[20190810,1124.93],[20190811,1124.93],[20190812,1123.1],[20190813,1121.33],[20190814,1119.87],[20190815,1118.83],[20190816,1119.22],[20190817,1119.22],[20190818,1119.22],[20190819,1122.81],[20190820,1125.61],[20190821,1127.25],[20190822,1128.25],[20190823,1126.86],[20190824,1126.86],[20190825,1126.86],[20190826,1123.52],[20190827,1124.29],[20190828,1126.01],[20190829,1128.85],[20190830,1133.37],[20190831,1133.41],[20190901,1133.41],[20190902,1136.43],[20190903,1137.32],[20190904,1138.1],[20190905,1140.3],[20190906,1142.76],[20190907,1142.76],[20190908,1142.76],[20190909,1143.04],[20190910,1141.46],[20190911,1143.01],[20190912,1146.07],[20190913,1145.73],[20190914,1145.73],[20190915,1145.73],[20190916,1145.86],[20190917,1145.68],[20190918,1145.05],[20190919,1145.76],[20190920,1147.41],[20190921,1147.41],[20190922,1147.41],[20190923,1148.19],[20190924,1147.68],[20190925,1145.62],[20190926,1145.82],[20190927,1145.94],[20190928,1145.94],[20190929,1145.94],[20190930,1145.87],[20191001,1144.75],[20191002,1138.16],[20191003,1135.79],[20191004,1133.47],[20191005,1133.47],[20191006,1133.47],[20191007,1135.67],[20191008,1134.8],[20191009,1133.09],[20191010,1133.12],[20191011,1136.66],[20191012,1136.66],[20191013,1136.66],[20191014,1139.36],[20191015,1141.37],[20191016,1143.03],[20191017,1142.59],[20191018,1141.08],[20191019,1141.08],[20191020,1141.08],[20191021,1140.46],[20191022,1141.67],[20191023,1142.62],[20191024,1144.33],[20191025,1146.73],[20191026,1146.73],[20191027,1146.73],[20191028,1148.36],[20191029,1149.03],[20191030,1148.78],[20191031,1148.28],[20191101,1148.7],[20191102,1148.7],[20191103,1148.7],[20191104,1152.74],[20191105,1156.23],[20191106,1158.23],[20191107,1159.74],[20191108,1160.82],[20191109,1160.82],[20191110,1160.82],[20191111,1159.93],[20191112,1160.39],[20191113,1160.54],[20191114,1160.3],[20191115,1160.42],[20191116,1160.42],[20191117,1160.42],[20191118,1161.09],[20191119,1161.51],[20191120,1160.5],[20191121,1158.33],[20191122,1158.25],[20191123,1158.25],[20191124,1158.25],[20191125,1161.51],[20191126,1164.49],[20191127,1166.78],[20191128,1167.78],[20191129,1167.08],[20191130,1167.12],[20191201,1167.12],[20191202,1163.25],[20191203,1157.87],[20191204,1157.18],[20191205,1158.83],[20191206,1161.04],[20191207,1161.04],[20191208,1161.04],[20191209,1163.5],[20191210,1162.69],[20191211,1163.18],[20191212,1164.68],[20191213,1167.83],[20191214,1167.83],[20191215,1167.83],[20191216,1171.49],[20191217,1173.6],[20191218,1174.08],[20191219,1174.52],[20191220,1176.91],[20191221,1176.91],[20191222,1176.91],[20191223,1179.46],[20191224,1179.52],[20191225,1179.52],[20191226,1179.55],[20191227,1181.5],[20191228,1181.5],[20191229,1181.5],[20191230,1179.9],[20191231,1179.5],[20200101,1179.5],[20200102,1180.34],[20200103,1182.73],[20200104,1182.73],[20200105,1182.73],[20200106,1180.75],[20200107,1181.15],[20200108,1182.77],[20200109,1185.44],[20200110,1188.02],[20200111,1188.02],[20200112,1188.02],[20200113,1188.27],[20200114,1189.01],[20200115,1189.58],[20200116,1190.73],[20200117,1194.93],[20200118,1194.93],[20200119,1194.93],[20200120,1197.68],[20200121,1196.78],[20200122,1196.8],[20200123,1195.9],[20200124,1196.7],[20200125,1196.7],[20200126,1196.7],[20200127,1192.09],[20200128,1188.4],[20200129,1189.98],[20200130,1188.27],[20200131,1182.86],[20200201,1182.86],[20200202,1182.86],[20200203,1179.43],[20200204,1183.53],[20200205,1191.27],[20200206,1197.22],[20200207,1199.33],[20200208,1199.33],[20200209,1199.33],[20200210,1199.73],[20200211,1203.26],[20200212,1207.85],[20200213,1210.64],[20200214,1212.79],[20200215,1212.79],[20200216,1212.79],[20200217,1213.81],[20200218,1213.6],[20200219,1215.6],[20200220,1216.5],[20200221,1213.47],[20200222,1213.47],[20200223,1213.47],[20200224,1202.03],[20200225,1188.32],[20200226,1177.15],[20200227,1163.65],[20200228,1142.39],[20200229,1142.24],[20200301,1142.24],[20200302,1132.87],[20200303,1135.72],[20200304,1141.9],[20200305,1141.56],[20200306,1129.53],[20200307,1129.53],[20200308,1129.53],[20200309,1100.16],[20200310,1084.53],[20200311,1074.16],[20200312,1047.01],[20200313,1025.59],[20200314,1025.59],[20200315,1025.59],[20200316,1004.26],[20200317,996.17],[20200318,982.2],[20200319,974.59],[20200320,977.79],[20200321,977.79],[20200322,977.79],[20200323,973.19],[20200324,981.07],[20200325,997.78],[20200326,1010.12],[20200327,1013.08],[20200328,1013.08],[20200329,1013.08],[20200330,1012.37],[20200331,1016.22],[20200401,1013.1],[20200402,1011.01],[20200403,1011.34],[20200404,1011.34],[20200405,1011.34],[20200406,1019.72],[20200407,1029.78],[20200408,1036.91],[20200409,1043.33],[20200410,1043.89],[20200411,1043.89],[20200412,1043.89],[20200413,1043.89],[20200414,1053.61],[20200415,1054.4],[20200416,1053.47],[20200417,1059.96],[20200418,1059.96],[20200419,1059.96],[20200420,1062.7],[20200421,1057.74],[20200422,1055.41],[20200423,1060.52],[20200424,1063.32],[20200425,1063.32],[20200426,1063.32],[20200427,1066.39],[20200428,1070.94],[20200429,1077.28],[20200430,1078.85],[20200501,1078.59],[20200502,1078.59],[20200503,1078.59],[20200504,1068.16],[20200505,1068.67],[20200506,1071.61],[20200507,1075.08],[20200508,1079.11],[20200509,1079.11],[20200510,1079.11],[20200511,1081.64],[20200512,1081.34],[20200513,1077.52],[20200514,1072.89],[20200515,1072.08],[20200516,1072.08],[20200517,1072.08],[20200518,1079.1],[20200519,1083.1],[20200520,1086.38],[20200521,1086.33],[20200522,1087.05],[20200523,1087.05],[20200524,1087.05],[20200525,1089.87],[20200526,1093.45],[20200527,1095.49],[20200528,1097.21],[20200529,1096.96],[20200530,1096.96],[20200531,1096.95],[20200601,1097.19],[20200602,1101.67],[20200603,1108.46],[20200604,1110.72],[20200605,1114.14],[20200606,1114.14],[20200607,1114.14],[20200608,1119.81],[20200609,1120.13],[20200610,1117.96],[20200611,1112.41],[20200612,1101.61],[20200613,1101.61],[20200614,1101.61],[20200615,1099.07],[20200616,1104.68],[20200617,1112.06],[20200618,1113.58],[20200619,1114.77],[20200620,1114.77],[20200621,1114.77],[20200622,1115.15],[20200623,1115.4],[20200624,1112.3],[20200625,1109.75],[20200626,1108.7],[20200627,1108.7],[20200628,1108.7],[20200629,1106.94],[20200630,1108.96],[20200701,1111.63],[20200702,1116.41],[20200703,1120.85],[20200704,1120.85],[20200705,1120.85],[20200706,1124.17],[20200707,1126.55],[20200708,1127.12],[20200709,1127.06],[20200710,1128.4],[20200711,1128.4],[20200712,1128.4],[20200713,1129.05],[20200714,1127.6],[20200715,1128.36],[20200716,1129.64],[20200717,1130.07],[20200718,1130.07],[20200719,1130.07],[20200720,1132.69],[20200721,1138.05],[20200722,1137.97],[20200723,1136.56],[20200724,1131.97],[20200725,1131.97],[20200726,1131.97],[20200727,1127.11],[20200728,1126.92],[20200729,1127.77],[20200730,1124.86],[20200731,1120.78],[20200801,1120.78],[20200802,1120.78],[20200803,1123.86],[20200804,1128.74],[20200805,1131.75],[20200806,1133.13],[20200807,1134.2],[20200808,1134.2],[20200809,1134.2],[20200810,1135.39],[20200811,1136],[20200812,1137.07],[20200813,1137.81],[20200814,1136.6],[20200815,1136.6],[20200816,1136.6],[20200817,1136.57],[20200818,1137.24],[20200819,1137.01],[20200820,1136.47],[20200821,1137.41],[20200822,1137.41],[20200823,1137.41],[20200824,1140.6],[20200825,1143.07],[20200826,1145.98],[20200827,1148.02],[20200828,1147.67],[20200829,1147.67],[20200830,1147.67],[20200831,1145.72],[20200901,1145],[20200902,1150.81],[20200903,1151.07],[20200904,1143.35],[20200905,1143.35],[20200906,1143.35],[20200907,1139.09],[20200908,1136.78],[20200909,1136.48],[20200910,1136.85],[20200911,1135.98],[20200912,1135.98],[20200913,1135.98],[20200914,1137.07],[20200915,1140.7],[20200916,1144.26],[20200917,1143.87],[20200918,1140.61],[20200919,1140.61],[20200920,1140.61],[20200921,1133.31],[20200922,1129.68],[20200923,1128.56],[20200924,1125.55],[20200925,1123.37],[20200926,1123.37],[20200927,1123.37],[20200928,1128.37],[20200929,1131.96],[20200930,1132.61],[20201001,1134.91],[20201002,1135.37],[20201003,1135.37],[20201004,1135.37],[20201005,1137.15],[20201006,1138.73],[20201007,1140.84],[20201008,1144.17],[20201009,1148.67],[20201010,1148.67],[20201011,1148.67],[20201012,1153.39],[20201013,1156.74],[20201014,1157.49],[20201015,1154.38],[20201016,1152.56],[20201017,1152.56],[20201018,1152.56],[20201019,1151.67],[20201020,1148.69],[20201021,1144.88],[20201022,1143.06],[20201023,1142.79],[20201024,1142.79],[20201025,1142.79],[20201026,1139.55],[20201027,1135.08],[20201028,1126.77],[20201029,1121.87],[20201030,1119.35],[20201031,1119.36],[20201101,1119.36],[20201102,1121.83],[20201103,1127.8],[20201104,1136.86],[20201105,1147.17],[20201106,1152.78],[20201107,1152.78],[20201108,1152.78],[20201109,1158.45],[20201110,1161.4],[20201111,1164.22],[20201112,1165.48],[20201113,1166.52],[20201114,1166.52],[20201115,1166.52],[20201116,1170.41],[20201117,1172.05],[20201118,1171.98],[20201119,1171.95],[20201120,1172.59],[20201121,1172.59],[20201122,1172.59],[20201123,1174.4],[20201124,1177.11],[20201125,1179],[20201126,1179.85],[20201127,1181.41],[20201128,1181.41],[20201129,1181.41],[20201130,1179.54],[20201201,1179.87],[20201202,1179.6],[20201203,1178.42],[20201204,1180.12],[20201205,1180.12],[20201206,1180.12],[20201207,1182.61],[20201208,1184.1],[20201209,1185.59],[20201210,1184.72],[20201211,1182.33],[20201212,1182.33],[20201213,1182.33],[20201214,1181.9],[20201215,1183.47],[20201216,1186.43],[20201217,1189.96],[20201218,1191.69],[20201219,1191.69],[20201220,1191.69],[20201221,1188.51],[20201222,1186.83],[20201223,1189.96],[20201224,1190.06],[20201225,1190.06],[20201226,1190.06],[20201227,1190.06],[20201228,1192.97],[20201229,1195.16],[20201230,1196.52],[20201231,1197.26],[20210101,1197.26],[20210102,1197.26],[20210103,1197.26],[20210104,1200.08],[20210105,1201.56],[20210106,1203.31],[20210107,1209.34],[20210108,1216.06],[20210109,1216.06],[20210110,1216.06],[20210111,1218.47],[20210112,1218.9],[20210113,1219.73],[20210114,1222.7],[20210115,1221.68],[20210116,1221.68],[20210117,1221.68],[20210118,1220.11],[20210119,1221.1],[20210120,1226.09],[20210121,1229.77],[20210122,1228.25],[20210123,1228.25],[20210124,1228.25],[20210125,1227.22],[20210126,1226.88],[20210127,1222.01],[20210128,1217.09],[20210129,1211.1],[20210130,1211.1],[20210131,1211.16],[20210201,1212.54],[20210202,1220.5],[20210203,1228.41],[20210204,1232.18],[20210205,1236.58],[20210206,1236.58],[20210207,1236.58],[20210208,1239.91],[20210209,1241.2],[20210210,1241.59],[20210211,1242.56],[20210212,1245.21],[20210213,1245.21],[20210214,1245.21],[20210215,1248.33],[20210216,1250.07],[20210217,1249.68],[20210218,1245.16],[20210219,1241.68],[20210220,1241.68],[20210221,1241.68],[20210222,1238.55],[20210223,1232.73],[20210224,1230.34],[20210225,1227.04],[20210226,1218.74],[20210227,1218.74],[20210228,1218.78],[20210301,1221.1],[20210302,1226.71],[20210303,1225.78],[20210304,1219.43],[20210305,1216.14],[20210306,1216.14],[20210307,1216.14],[20210308,1217.07],[20210309,1222.28],[20210310,1227.14],[20210311,1232.21],[20210312,1235.61],[20210313,1235.61],[20210314,1235.61],[20210315,1237.37],[20210316,1239.86],[20210317,1240.81],[20210318,1239.23],[20210319,1237.23],[20210320,1237.23],[20210321,1237.23],[20210322,1235.5],[20210323,1234.4],[20210324,1232.18],[20210325,1230.05],[20210326,1233.53],[20210327,1233.53],[20210328,1233.53],[20210329,1237.55],[20210330,1239.81],[20210331,1242.1],[20210401,1246.45],[20210402,1246.63],[20210403,1246.63],[20210404,1246.63],[20210405,1246.7],[20210406,1252.78],[20210407,1253.05],[20210408,1253.51],[20210409,1255.13],[20210410,1255.13],[20210411,1255.13],[20210412,1254.53],[20210413,1254.01],[20210414,1254.14],[20210415,1256.39],[20210416,1260.23],[20210417,1260.23],[20210418,1260.23],[20210419,1260.57],[20210420,1255.09],[20210421,1252.99],[20210422,1255],[20210423,1256.64],[20210424,1256.64],[20210425,1256.64],[20210426,1258.32],[20210427,1259.46],[20210428,1259.85],[20210429,1258.89],[20210430,1256.91],[20210501,1256.91],[20210502,1256.91],[20210503,1256.91],[20210504,1255.24],[20210505,1255.13],[20210506,1256.58],[20210507,1258.86],[20210508,1258.86],[20210509,1258.86],[20210510,1258.61],[20210511,1252.33],[20210512,1246.31],[20210513,1246.2],[20210514,1245.79],[20210515,1245.79],[20210516,1245.79],[20210517,1248.62],[20210518,1249.49],[20210519,1245.73],[20210520,1246.14],[20210521,1250.77],[20210522,1250.77],[20210523,1250.77],[20210524,1250.84],[20210525,1254.25],[20210526,1256.66],[20210527,1259],[20210528,1262.58],[20210529,1262.58],[20210530,1262.58],[20210531,1263.12],[20210601,1264.05],[20210602,1266.48],[20210603,1266.62],[20210604,1268.68],[20210605,1268.68],[20210606,1268.68],[20210607,1270.33],[20210608,1270.59],[20210609,1270.6],[20210610,1271.89],[20210611,1275.4],[20210612,1275.4],[20210613,1275.4],[20210614,1277.61],[20210615,1277.71],[20210616,1276.34],[20210617,1277.08],[20210618,1275.42],[20210619,1275.42],[20210620,1275.42],[20210621,1273.79],[20210622,1275.3],[20210623,1275.38],[20210624,1277.43],[20210625,1280.6],[20210626,1280.6],[20210627,1280.6],[20210628,1281.95],[20210629,1283.26],[20210630,1283.41],[20210701,1283.92],[20210702,1286.59],[20210703,1286.59],[20210704,1286.59],[20210705,1288.01],[20210706,1288.13],[20210707,1289.01],[20210708,1284.71],[20210709,1283.38],[20210710,1283.38],[20210711,1283.38],[20210712,1286.47],[20210713,1289.57],[20210714,1290.95],[20210715,1289.04],[20210716,1286.16],[20210717,1286.16],[20210718,1286.16],[20210719,1278.59],[20210720,1275.33],[20210721,1279.92],[20210722,1285.13],[20210723,1289.5],[20210724,1289.5],[20210725,1289.5],[20210726,1290.35],[20210727,1287.1],[20210728,1286.44],[20210729,1289.51],[20210730,1289.56],[20210731,1289.56],[20210801,1289.56],[20210802,1289.68],[20210803,1291.29],[20210804,1293.69],[20210805,1296.18],[20210806,1298.02],[20210807,1298.02],[20210808,1298.02],[20210809,1298.72],[20210810,1300.39],[20210811,1301.92],[20210812,1302.15],[20210813,1302.43],[20210814,1302.43],[20210815,1302.43],[20210816,1300.94],[20210817,1299.09],[20210818,1298.39],[20210819,1294.39],[20210820,1292.4],[20210821,1292.4],[20210822,1292.4],[20210823,1295.33],[20210824,1299.72],[20210825,1301.86],[20210826,1300.38],[20210827,1301.04],[20210828,1301.04],[20210829,1301.04],[20210830,1302.64],[20210831,1304.21],[20210901,1305.08],[20210902,1306.13],[20210903,1307.15],[20210904,1307.15],[20210905,1307.15],[20210906,1307.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.040,66€ |
| 2018 | 1.085,57€ |
| 2019 | 1.191,64€ |
| 2020 | 1.281,89€ |
| 2021 | 1.506,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,84% |
| 3 M | 1,09% |
| 6 M | 4,91% |
| lfd. Jahr | 10,27% |
| 1 Jahr | 17,51% |
| 3 Jahre | 37,92% |
| 5 Jahre | 49,73% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,46% |
| Wertentwicklung seit Auflage | 107,83% |
Der Fonds zielt auf einen maximalen Gesamtertrag ab. Der Fonds legt weltweit und ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolge unterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines Portfolios mit Schuldtiteln kann der Fonds zudem in hochverzinsliche übertragbare Rentenwerte investieren. Das Währungsrisiko wird flexibel gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,35% |
| Alphabet Inc Class C | 1,80% |
| APPLE INC | 1,73% |
| AMAZON COM INC | 1,17% |
| Johnson & Johnson | 1,04% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 4.0663 | 6.511800 |
| 09.2017 - 09.2018 | 4.3155 | 0.969100 |
| 09.2018 - 09.2019 | 9.7709 | 2.511600 |
| 09.2019 - 09.2020 | 7.5733 | -0.387900 |
| 09.2020 - 09.2021 | 17.5119 | 13.363200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,32% | 10,61% | 9,05% | k.A. |
| Sharpe Ratio | 2,28 | 1,10 | 0,98 | k.A. |
| Tracking Error | 3,63% | 4,06% | 4,13% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,34 | 0,98 | 0,99 | k.A. |
| Treynor Ratio | 14,15 | 11,96 | 8,96 | k.A. |
Die 10 größten Wertpapierbestände (20. 09. 2021)
| Microsoft Corp | 2,35% |
| Alphabet Inc Class C | 1,80% |
| APPLE INC | 1,73% |
| AMAZON COM INC | 1,17% |
| Johnson & Johnson | 1,04% |
| UnitedHealth Group Inc | 1,02% |
| Mastercard INC Class A | 0,87% |
| Bank of America Corp | 0,84% |
| Taiwan Semiconductor Manufacturing | 0,82% |
| Enbridge Inc | 0,81% |
Länderverteilung (20. 09. 2021)
| Nordamerika | 45,13% |
| Europa | 20,66% |
| Welt | 18,50% |
| Emerging Markets | 12,95% |
| Japan | 2,05% |
| Asien | 0,71% |
Branchenverteilung (20. 09. 2021)
| Divers | 99,83% |
| Grundstoffe | 0,17% |
Assetverteilung (20. 09. 2021)
| Aktien | 65,36% |
| Geldmarkt/Kasse | 18,34% |
| Renten | 16,13% |
| Commodities | 0,17% |
Währungsverteilung (20. 09. 2021)
| US-Dollar | 65,84% |
| Euro | 11,95% |
| Divers | 10,44% |
| Japanischer Yen | 7,72% |
| Britisches Pfund Sterling | 4,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1603KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 179KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5597KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5600KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,02% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Rick Rieder |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.09.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 15.537,77 Mio. EUR |