Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XAZU
ISIN: LU1005243503
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (28. 07. 2017)
12,14 €
0,41 € / 3,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - Fixed Income Global Opport D2 EUR"},"ts":[[20131218,9.28],[20131219,9.37],[20131220,9.37],[20131221,9.37],[20131222,9.37],[20131223,9.36],[20131224,9.36],[20131225,9.36],[20131226,9.36],[20131227,9.31],[20131228,9.31],[20131229,9.31],[20131230,9.32],[20131231,9.33],[20140101,9.33],[20140102,9.43],[20140103,9.45],[20140104,9.45],[20140105,9.45],[20140106,9.45],[20140107,9.45],[20140108,9.47],[20140109,9.5],[20140110,9.41],[20140111,9.41],[20140112,9.41],[20140113,9.43],[20140114,9.42],[20140115,9.48],[20140116,9.46],[20140117,9.5],[20140118,9.5],[20140119,9.5],[20140120,9.52],[20140121,9.55],[20140122,9.54],[20140123,9.44],[20140124,9.41],[20140125,9.41],[20140126,9.41],[20140127,9.42],[20140128,9.41],[20140129,9.42],[20140130,9.48],[20140131,9.54],[20140201,9.54],[20140202,9.54],[20140203,9.54],[20140204,9.52],[20140205,9.51],[20140206,9.46],[20140207,9.48],[20140208,9.48],[20140209,9.48],[20140210,9.46],[20140211,9.45],[20140212,9.51],[20140213,9.43],[20140214,9.44],[20140215,9.44],[20140216,9.44],[20140217,9.43],[20140218,9.39],[20140219,9.4],[20140220,9.42],[20140221,9.41],[20140222,9.41],[20140223,9.41],[20140224,9.44],[20140225,9.41],[20140226,9.47],[20140227,9.47],[20140228,9.42],[20140301,9.42],[20140302,9.42],[20140303,9.42],[20140304,9.45],[20140305,9.47],[20140306,9.41],[20140307,9.4],[20140308,9.4],[20140309,9.4],[20140310,9.39],[20140311,9.4],[20140312,9.36],[20140313,9.33],[20140314,9.32],[20140315,9.32],[20140316,9.32],[20140317,9.33],[20140318,9.35],[20140319,9.35],[20140320,9.47],[20140321,9.45],[20140322,9.45],[20140323,9.45],[20140324,9.48],[20140325,9.46],[20140326,9.46],[20140327,9.48],[20140328,9.51],[20140329,9.51],[20140330,9.51],[20140331,9.48],[20140401,9.48],[20140402,9.5],[20140403,9.55],[20140404,9.55],[20140405,9.55],[20140406,9.55],[20140407,9.52],[20140408,9.48],[20140409,9.48],[20140410,9.44],[20140411,9.42],[20140412,9.42],[20140413,9.42],[20140414,9.46],[20140415,9.47],[20140416,9.47],[20140417,9.47],[20140418,9.47],[20140419,9.47],[20140420,9.47],[20140421,9.47],[20140422,9.5],[20140423,9.48],[20140424,9.5],[20140425,9.48],[20140426,9.48],[20140427,9.48],[20140428,9.47],[20140429,9.5],[20140430,9.47],[20140501,9.47],[20140502,9.52],[20140503,9.52],[20140504,9.52],[20140505,9.48],[20140506,9.44],[20140507,9.44],[20140508,9.49],[20140509,9.55],[20140510,9.55],[20140511,9.55],[20140512,9.57],[20140513,9.59],[20140514,9.59],[20140515,9.62],[20140516,9.6],[20140517,9.6],[20140518,9.6],[20140519,9.6],[20140520,9.61],[20140521,9.64],[20140522,9.65],[20140523,9.66],[20140524,9.66],[20140525,9.66],[20140526,9.66],[20140527,9.66],[20140528,9.69],[20140529,9.69],[20140530,9.69],[20140531,9.69],[20140601,9.69],[20140602,9.7],[20140603,9.68],[20140604,9.68],[20140605,9.71],[20140606,9.69],[20140607,9.69],[20140608,9.69],[20140609,9.69],[20140610,9.77],[20140611,9.77],[20140612,9.77],[20140613,9.78],[20140614,9.78],[20140615,9.78],[20140616,9.77],[20140617,9.79],[20140618,9.75],[20140619,9.72],[20140620,9.76],[20140621,9.76],[20140622,9.76],[20140623,9.76],[20140624,9.74],[20140625,9.72],[20140626,9.75],[20140627,9.72],[20140628,9.72],[20140629,9.72],[20140630,9.7],[20140701,9.7],[20140702,9.72],[20140703,9.77],[20140704,9.77],[20140705,9.77],[20140706,9.77],[20140707,9.77],[20140708,9.74],[20140709,9.74],[20140710,9.74],[20140711,9.74],[20140712,9.74],[20140713,9.74],[20140714,9.74],[20140715,9.76],[20140716,9.81],[20140717,9.81],[20140718,9.83],[20140719,9.83],[20140720,9.83],[20140721,9.83],[20140722,9.86],[20140723,9.86],[20140724,9.87],[20140725,9.9],[20140726,9.9],[20140727,9.9],[20140728,9.9],[20140729,9.92],[20140730,9.95],[20140731,9.93],[20140801,9.89],[20140802,9.89],[20140803,9.89],[20140804,9.88],[20140805,9.91],[20140806,9.92],[20140807,9.93],[20140808,9.88],[20140809,9.88],[20140810,9.88],[20140811,9.89],[20140812,9.92],[20140813,9.88],[20140814,9.88],[20140815,9.88],[20140816,9.88],[20140817,9.88],[20140818,9.92],[20140819,9.96],[20140820,9.99],[20140821,10],[20140822,10],[20140823,10],[20140824,10],[20140825,10.07],[20140826,10.07],[20140827,10.08],[20140828,10.09],[20140829,10.09],[20140830,10.09],[20140831,10.09],[20140901,10.12],[20140902,10.13],[20140903,10.11],[20140904,10.21],[20140905,10.23],[20140906,10.23],[20140907,10.23],[20140908,10.27],[20140909,10.33],[20140910,10.28],[20140911,10.27],[20140912,10.28],[20140913,10.28],[20140914,10.28],[20140915,10.25],[20140916,10.25],[20140917,10.23],[20140918,10.31],[20140919,10.33],[20140920,10.33],[20140921,10.33],[20140922,10.34],[20140923,10.31],[20140924,10.38],[20140925,10.42],[20140926,10.46],[20140927,10.46],[20140928,10.46],[20140929,10.44],[20140930,10.52],[20141001,10.51],[20141002,10.48],[20141003,10.61],[20141004,10.61],[20141005,10.61],[20141006,10.58],[20141007,10.49],[20141008,10.46],[20141009,10.41],[20141010,10.48],[20141011,10.48],[20141012,10.48],[20141013,10.41],[20141014,10.44],[20141015,10.32],[20141016,10.35],[20141017,10.34],[20141018,10.34],[20141019,10.34],[20141020,10.34],[20141021,10.37],[20141022,10.44],[20141023,10.45],[20141024,10.43],[20141025,10.43],[20141026,10.43],[20141027,10.42],[20141028,10.38],[20141029,10.37],[20141030,10.49],[20141031,10.63],[20141101,10.63],[20141102,10.63],[20141103,10.65],[20141104,10.63],[20141105,10.67],[20141106,10.69],[20141107,10.69],[20141108,10.69],[20141109,10.69],[20141110,10.69],[20141111,10.71],[20141112,10.67],[20141113,10.67],[20141114,10.72],[20141115,10.72],[20141116,10.72],[20141117,10.67],[20141118,10.62],[20141119,10.61],[20141120,10.59],[20141121,10.71],[20141122,10.71],[20141123,10.71],[20141124,10.72],[20141125,10.69],[20141126,10.67],[20141127,10.67],[20141128,10.7],[20141129,10.7],[20141130,10.7],[20141201,10.67],[20141202,10.76],[20141203,10.84],[20141204,10.77],[20141205,10.9],[20141206,10.9],[20141207,10.9],[20141208,10.9],[20141209,10.77],[20141210,10.76],[20141211,10.77],[20141212,10.72],[20141213,10.72],[20141214,10.72],[20141215,10.73],[20141216,10.63],[20141217,10.69],[20141218,10.87],[20141219,10.87],[20141220,10.87],[20141221,10.87],[20141222,10.91],[20141223,11],[20141224,11],[20141225,11],[20141226,11],[20141227,11],[20141228,11],[20141229,10.98],[20141230,10.99],[20141231,11.03],[20150101,11.03],[20150102,11.13],[20150103,11.13],[20150104,11.13],[20150105,11.22],[20150106,11.24],[20150107,11.34],[20150108,11.36],[20150109,11.37],[20150110,11.37],[20150111,11.37],[20150112,11.31],[20150113,11.4],[20150114,11.35],[20150115,11.46],[20150116,11.53],[20150117,11.53],[20150118,11.53],[20150119,11.46],[20150120,11.53],[20150121,11.46],[20150122,11.63],[20150123,11.9],[20150124,11.9],[20150125,11.9],[20150126,11.89],[20150127,11.78],[20150128,11.86],[20150129,11.83],[20150130,11.87],[20150131,11.87],[20150201,11.87],[20150202,11.84],[20150203,11.74],[20150204,11.77],[20150205,11.76],[20150206,11.86],[20150207,11.86],[20150208,11.86],[20150209,11.85],[20150210,11.87],[20150211,11.88],[20150212,11.78],[20150213,11.78],[20150216,11.77],[20150217,11.78],[20150218,11.84],[20150219,11.83],[20150220,11.91],[20150223,11.88],[20150224,11.92],[20150225,11.87],[20150226,12.02],[20150227,12.07],[20150302,12.05],[20150303,12.06],[20150304,12.17],[20150305,12.24],[20150306,12.47],[20150309,12.45],[20150310,12.52],[20150311,12.76],[20150312,12.69],[20150313,12.85],[20150316,12.78],[20150317,12.72],[20150318,12.72],[20150319,12.68],[20150320,12.53],[20150323,12.36],[20150324,12.36],[20150325,12.3],[20150326,12.36],[20150327,12.4],[20150330,12.47],[20150331,12.58],[20150401,12.57],[20150402,12.43],[20150407,12.44],[20150408,12.46],[20150409,12.61],[20150410,12.76],[20150413,12.79],[20150414,12.68],[20150415,12.73],[20150416,12.62],[20150417,12.56],[20150420,12.59],[20150421,12.65],[20150422,12.6],[20150423,12.57],[20150424,12.5],[20150427,12.47],[20150428,12.35],[20150429,12.21],[20150430,12.15],[20150504,12.12],[20150505,12.13],[20150506,11.91],[20150507,11.97],[20150508,12.02],[20150511,12.12],[20150512,12.01],[20150513,11.91],[20150515,11.88],[20150518,11.91],[20150519,12.11],[20150520,12.17],[20150521,12.14],[20150522,12.26],[20150526,12.39],[20150527,12.45],[20150528,12.42],[20150529,12.29],[20150601,12.34],[20150602,12.12],[20150603,12.03],[20150604,11.95],[20150605,12.19],[20150608,12.02],[20150609,11.97],[20150610,11.9],[20150611,12],[20150612,11.99],[20150615,11.97],[20150616,11.94],[20150617,11.93],[20150618,11.77],[20150619,11.84],[20150622,11.85],[20150624,12.05],[20150625,12.04],[20150626,12.06],[20150629,12.07],[20150630,11.99],[20150701,12.15],[20150702,12.11],[20150703,12.1],[20150706,12.15],[20150707,12.24],[20150708,12.14],[20150709,12.13],[20150710,12.01],[20150713,12.16],[20150714,12.17],[20150715,12.27],[20150716,12.34],[20150717,12.41],[20150720,12.44],[20150721,12.36],[20150722,12.36],[20150723,12.26],[20150724,12.28],[20150727,12.1],[20150728,12.16],[20150729,12.18],[20150730,12.3],[20150731,12.1],[20150803,12.25],[20150804,12.27],[20150805,12.37],[20150806,12.32],[20150807,12.37],[20150810,12.25],[20150811,12.13],[20150812,12],[20150813,12.07],[20150814,12.05],[20150817,12.09],[20150818,12.16],[20150819,12.15],[20150820,12],[20150821,11.85],[20150824,11.45],[20150825,11.66],[20150826,11.73],[20150827,11.88],[20150828,11.89],[20150831,11.91],[20150901,11.86],[20150902,11.89],[20150903,12.01],[20150904,12.02],[20150907,11.97],[20150908,11.96],[20150909,12],[20150910,11.92],[20150911,11.83],[20150914,11.8],[20150915,11.82],[20150916,11.84],[20150917,11.81],[20150918,11.72],[20150921,11.89],[20150922,11.97],[20150923,11.93],[20150924,11.82],[20150925,11.93],[20150928,11.91],[20150929,11.84],[20150930,11.9],[20151001,11.89],[20151002,11.77],[20151005,11.89],[20151006,11.9],[20151007,11.9],[20151008,11.88],[20151009,11.78],[20151012,11.76],[20151013,11.75],[20151014,11.7],[20151015,11.75],[20151016,11.75],[20151019,11.81],[20151020,11.79],[20151021,11.78],[20151022,11.98],[20151023,12.15],[20151026,12.13],[20151027,12.12],[20151028,12.09],[20151029,12.22],[20151030,12.11],[20151102,12.14],[20151103,12.25],[20151104,12.31],[20151105,12.33],[20151106,12.48],[20151109,12.47],[20151110,12.52],[20151111,12.45],[20151112,12.4],[20151113,12.46],[20151116,12.49],[20151117,12.53],[20151118,12.54],[20151119,12.5],[20151120,12.53],[20151123,12.57],[20151124,12.57],[20151125,12.65],[20151126,12.6],[20151127,12.65],[20151130,12.65],[20151201,12.61],[20151202,12.67],[20151203,12.39],[20151204,12.24],[20151207,12.37],[20151208,12.29],[20151209,12.18],[20151210,12.18],[20151211,12.1],[20151214,12.11],[20151215,12.15],[20151216,12.19],[20151217,12.28],[20151218,12.3],[20151221,12.22],[20151222,12.14],[20151223,12.21],[20151228,12.14],[20151229,12.19],[20151230,12.2],[20151231,12.24],[20160104,12.29],[20160105,12.4],[20160106,12.37],[20160107,12.25],[20160108,12.22],[20160111,12.19],[20160112,12.24],[20160113,12.23],[20160114,12.15],[20160115,12.09],[20160118,12.14],[20160119,12.14],[20160120,12.1],[20160121,12.18],[20160122,12.21],[20160125,12.19],[20160126,12.18],[20160127,12.13],[20160128,12.09],[20160129,12.18],[20160201,12.11],[20160202,12.07],[20160203,11.97],[20160204,11.77],[20160205,11.85],[20160208,11.84],[20160209,11.67],[20160210,11.7],[20160211,11.61],[20160212,11.64],[20160215,11.77],[20160216,11.77],[20160217,11.78],[20160218,11.83],[20160219,11.82],[20160222,11.91],[20160223,11.92],[20160224,11.9],[20160225,11.9],[20160226,11.97],[20160229,12.04],[20160301,12.09],[20160302,12.12],[20160303,12.03],[20160304,11.92],[20160307,12.02],[20160308,11.92],[20160309,12.01],[20160310,11.92],[20160311,11.83],[20160314,11.89],[20160315,11.9],[20160316,11.92],[20160317,11.66],[20160318,11.69],[20160321,11.74],[20160322,11.76],[20160323,11.81],[20160324,11.83],[20160329,11.78],[20160330,11.67],[20160331,11.59],[20160401,11.63],[20160404,11.6],[20160405,11.65],[20160406,11.61],[20160407,11.65],[20160408,11.62],[20160411,11.57],[20160412,11.65],[20160413,11.75],[20160414,11.76],[20160415,11.74],[20160418,11.73],[20160419,11.67],[20160420,11.72],[20160421,11.77],[20160422,11.82],[20160425,11.81],[20160426,11.74],[20160427,11.76],[20160428,11.75],[20160429,11.65],[20160502,11.57],[20160503,11.53],[20160504,11.59],[20160506,11.64],[20160509,11.68],[20160510,11.68],[20160511,11.65],[20160512,11.67],[20160513,11.78],[20160517,11.75],[20160518,11.82],[20160519,11.88],[20160520,11.85],[20160523,11.88],[20160524,11.93],[20160525,11.95],[20160526,11.9],[20160527,11.95],[20160530,11.97],[20160531,11.94],[20160601,11.93],[20160602,11.92],[20160603,11.74],[20160606,11.74],[20160607,11.74],[20160608,11.71],[20160609,11.8],[20160610,11.83],[20160613,11.83],[20160614,11.89],[20160615,11.86],[20160616,11.94],[20160617,11.82],[20160620,11.76],[20160621,11.87],[20160622,11.79],[20160624,12.02],[20160627,12.1],[20160628,12.05],[20160629,12.01],[20160630,12.03],[20160701,12.03],[20160704,12.06],[20160705,12.02],[20160706,12.14],[20160707,12.12],[20160708,12.17],[20160711,12.18],[20160712,12.16],[20160713,12.16],[20160714,12.15],[20160715,12.18],[20160718,12.19],[20160719,12.24],[20160720,12.27],[20160721,12.27],[20160722,12.26],[20160725,12.31],[20160726,12.28],[20160727,12.28],[20160728,12.17],[20160729,12.1],[20160801,12.12],[20160802,12.06],[20160803,12.08],[20160804,12.14],[20160805,12.26],[20160808,12.25],[20160809,12.22],[20160810,12.15],[20160811,12.16],[20160812,12.13],[20160816,12.07],[20160817,12.07],[20160818,12.02],[20160819,12.02],[20160822,12.01],[20160823,12],[20160824,12.07],[20160825,12.03],[20160826,12.07],[20160829,12.15],[20160830,12.19],[20160831,12.19],[20160901,12.18],[20160902,12.13],[20160905,12.2],[20160906,12.16],[20160907,12.09],[20160908,12.06],[20160909,12.15],[20160912,12.11],[20160913,12.09],[20160914,12.08],[20160915,12.08],[20160916,12.14],[20160919,12.13],[20160920,12.13],[20160921,12.17],[20160922,12.08],[20160923,12.13],[20160926,12.09],[20160927,12.12],[20160928,12.14],[20160929,12.14],[20160930,12.15],[20161003,12.14],[20161004,12.21],[20161005,12.17],[20161006,12.2],[20161007,12.18],[20161010,12.23],[20161011,12.32],[20161012,12.37],[20161013,12.35],[20161014,12.38],[20161017,12.41],[20161018,12.43],[20161019,12.44],[20161020,12.46],[20161021,12.55],[20161024,12.55],[20161025,12.57],[20161026,12.49],[20161027,12.51],[20161028,12.48],[20161031,12.45],[20161102,12.25],[20161103,12.28],[20161104,12.23],[20161107,12.32],[20161108,12.32],[20161109,12.46],[20161110,12.58],[20161111,12.54],[20161114,12.73],[20161115,12.68],[20161116,12.72],[20161117,12.75],[20161118,12.85],[20161121,12.82],[20161122,12.82],[20161123,12.91],[20161124,12.89],[20161125,12.84],[20161128,12.86],[20161129,12.84],[20161130,12.87],[20161201,12.88],[20161202,12.79],[20161205,12.71],[20161206,12.71],[20161207,12.71],[20161208,12.89],[20161209,12.98],[20161212,12.9],[20161213,12.87],[20161214,12.87],[20161215,13.15],[20161216,13.13],[20161219,13.11],[20161220,13.21],[20161221,13.11],[20161222,13.1],[20161223,13.14],[20161227,13.13],[20161228,13.2],[20161229,13.12],[20161230,13],[20170102,13.01],[20170103,13.24],[20170104,13.14],[20170105,13.04],[20170106,13.04],[20170109,13.06],[20170110,12.98],[20170111,13.14],[20170112,12.91],[20170113,13],[20170116,12.99],[20170117,12.84],[20170118,12.89],[20170119,13.02],[20170120,12.94],[20170123,12.84],[20170124,12.8],[20170125,12.87],[20170126,12.92],[20170127,12.92],[20170130,12.95],[20170131,12.77],[20170201,12.86],[20170202,12.76],[20170203,12.83],[20170206,12.89],[20170207,12.96],[20170208,12.9],[20170209,12.96],[20170210,13.02],[20170213,13.07],[20170214,13.08],[20170215,13.14],[20170216,13.02],[20170217,13.01],[20170220,13.06],[20170221,13.17],[20170222,13.2],[20170223,13.12],[20170224,13.11],[20170227,13.1],[20170228,13.09],[20170301,13.24],[20170302,13.27],[20170303,13.2],[20170306,13.14],[20170307,13.18],[20170308,13.2],[20170309,13.13],[20170310,13.07],[20170313,13.04],[20170314,13.06],[20170315,13.07],[20170316,12.95],[20170317,12.94],[20170320,12.94],[20170321,12.85],[20170322,12.83],[20170323,12.88],[20170324,12.86],[20170327,12.76],[20170328,12.78],[20170329,12.92],[20170330,12.96],[20170331,13.01],[20170403,13.04],[20170404,13.04],[20170405,13.04],[20170406,13.04],[20170407,13.06],[20170410,13.12],[20170411,13.09],[20170412,13.1],[20170413,13.08],[20170418,13],[20170419,12.99],[20170420,12.92],[20170421,12.99],[20170424,12.82],[20170425,12.78],[20170426,12.8],[20170427,12.82],[20170428,12.76],[20170502,12.78],[20170503,12.8],[20170504,12.77],[20170505,12.7],[20170508,12.76],[20170509,12.84],[20170510,12.84],[20170511,12.86],[20170512,12.8],[20170515,12.75],[20170516,12.65],[20170517,12.57],[20170518,12.56],[20170519,12.48],[20170522,12.4],[20170523,12.45],[20170524,12.5],[20170526,12.53],[20170529,12.53],[20170530,12.5],[20170531,12.46],[20170601,12.49],[20170602,12.43],[20170606,12.46],[20170607,12.47],[20170608,12.52],[20170609,12.56],[20170612,12.51],[20170613,12.51],[20170614,12.45],[20170615,12.6],[20170616,12.56],[20170619,12.57],[20170620,12.6],[20170621,12.6],[20170622,12.57],[20170626,12.55],[20170627,12.47],[20170628,12.36],[20170629,12.34],[20170630,12.31],[20170703,12.37],[20170704,12.39],[20170705,12.4],[20170706,12.33],[20170707,12.32]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt US-Dollar"},"ts":[[20120707,263.93],[20120708,263.93],[20120709,266.01],[20120710,266.26],[20120711,266.99],[20120712,268.9],[20120713,268.93],[20120714,268.93],[20120715,268.93],[20120716,269.35],[20120717,267.12],[20120718,268.37],[20120719,267.22],[20120720,269.28],[20120721,269.28],[20120722,269.28],[20120723,269.6],[20120724,271.9],[20120725,270.92],[20120726,268.18],[20120727,266.49],[20120728,266.49],[20120729,266.49],[20120730,268],[20120731,267.66],[20120801,267.26],[20120802,266.44],[20120803,268.32],[20120804,268.32],[20120805,268.32],[20120806,265.67],[20120807,264.05],[20120808,265.95],[20120809,266.6],[20120810,267.67],[20120811,267.67],[20120812,267.67],[20120813,266.12],[20120814,265.5],[20120815,265.84],[20120816,266.18],[20120817,264.96],[20120818,264.96],[20120819,264.96],[20120820,265.95],[20120821,263.32],[20120822,263.34],[20120823,261.74],[20120824,262.65],[20120825,262.65],[20120826,262.65],[20120827,262.31],[20120828,262.14],[20120829,262.15],[20120830,262.34],[20120831,261.32],[20120901,261.32],[20120902,261.32],[20120903,262.12],[20120904,262.06],[20120905,262.1],[20120906,260.61],[20120907,259.26],[20120908,259.26],[20120909,259.26],[20120910,257.97],[20120911,257.84],[20120912,255.57],[20120913,255.35],[20120914,255.1],[20120915,255.1],[20120916,255.1],[20120917,251.7],[20120918,252.48],[20120919,253.61],[20120920,254.69],[20120921,254.13],[20120922,254.13],[20120923,254.13],[20120924,255.67],[20120925,255.51],[20120926,257.41],[20120927,256.93],[20120928,255.86],[20120929,255.86],[20120930,255.86],[20121001,256.99],[20121002,256.08],[20121003,256.57],[20121004,255.68],[20121005,254.34],[20121006,254.34],[20121007,254.34],[20121008,254.98],[20121009,255.35],[20121010,256.7],[20121011,256.26],[20121012,255.45],[20121013,255.45],[20121014,255.45],[20121015,255.49],[20121016,253.98],[20121017,252.23],[20121018,252.09],[20121019,253.74],[20121020,253.74],[20121021,253.74],[20121022,253.72],[20121023,254.39],[20121024,255.59],[20121025,254.38],[20121026,255.98],[20121027,255.98],[20121028,255.98],[20121029,256.67],[20121030,255.82],[20121031,255.16],[20121101,255.23],[20121102,257.75],[20121103,257.75],[20121104,257.75],[20121105,259.41],[20121106,258.89],[20121107,260.23],[20121108,260.74],[20121109,261.74],[20121110,261.74],[20121111,261.74],[20121112,261],[20121113,261.71],[20121114,261.09],[20121115,260.38],[20121116,260.56],[20121117,260.56],[20121118,260.56],[20121119,260.2],[20121120,258.98],[20121121,258.89],[20121122,257.5],[20121123,256.82],[20121124,256.82],[20121125,256.82],[20121126,255.92],[20121127,256.1],[20121128,257.68],[20121129,255.79],[20121130,255.95],[20121201,255.95],[20121202,255.95],[20121203,254.59],[20121204,254.07],[20121205,254.69],[20121206,254.71],[20121207,257.8],[20121208,257.8],[20121209,257.8],[20121210,257.84],[20121211,256.11],[20121212,255.03],[20121213,254.09],[20121214,253.99],[20121215,253.99],[20121216,253.99],[20121217,252.41],[20121218,251.75],[20121219,249.44],[20121220,250.53],[20121221,251.44],[20121222,251.44],[20121223,251.44],[20121224,251.35],[20121225,251.35],[20121226,251.35],[20121227,250.61],[20121228,252.16],[20121229,252.16],[20121230,252.16],[20121231,251.98],[20130101,251.98],[20130102,250.51],[20130103,253.03],[20130104,254.59],[20130105,254.59],[20130106,254.59],[20130107,254.23],[20130108,253.57],[20130109,254.22],[20130110,253.12],[20130111,250.09],[20130112,250.09],[20130113,250.09],[20130114,248.9],[20130115,249.32],[20130116,250.25],[20130117,250.08],[20130118,249.24],[20130119,249.24],[20130120,249.24],[20130121,249.3],[20130122,249.49],[20130123,249.42],[20130124,248.92],[20130125,246.29],[20130126,246.29],[20130127,246.29],[20130128,246.4],[20130129,246.52],[20130130,244.54],[20130131,244.3],[20130201,242.57],[20130202,242.57],[20130203,242.57],[20130204,244.08],[20130205,244.3],[20130206,244.73],[20130207,244.34],[20130208,247.49],[20130209,247.49],[20130210,247.49],[20130211,247.16],[20130212,246.34],[20130213,245.28],[20130214,248.15],[20130215,248.26],[20130216,248.26],[20130217,248.26],[20130218,247.9],[20130219,247.82],[20130220,247.39],[20130221,250.9],[20130222,251.1],[20130223,251.1],[20130224,251.1],[20130225,249.29],[20130226,253.64],[20130227,253.31],[20130228,252.74],[20130301,255.35],[20130302,255.35],[20130303,255.35],[20130304,255.27],[20130305,254.64],[20130306,254.47],[20130307,254.66],[20130308,252.77],[20130309,252.77],[20130310,252.77],[20130311,254.55],[20130312,253.62],[20130313,255.02],[20130314,255.78],[20130315,253.17],[20130316,253.17],[20130317,253.17],[20130318,256.13],[20130319,256.34],[20130320,256.17],[20130321,256.83],[20130322,256.13],[20130323,256.13],[20130324,256.13],[20130325,256.44],[20130326,257.94],[20130327,259.96],[20130328,259.31],[20130329,259.32],[20130330,259.32],[20130331,259.32],[20130401,259.32],[20130402,258.68],[20130403,259.08],[20130404,259.63],[20130405,257.71],[20130406,257.71],[20130407,257.71],[20130408,256.06],[20130409,255.66],[20130410,254.53],[20130411,253.95],[20130412,255.42],[20130413,255.42],[20130414,255.42],[20130415,255.19],[20130416,254.2],[20130417,254.21],[20130418,255.81],[20130419,254.42],[20130420,254.42],[20130421,254.42],[20130422,255.91],[20130423,257.02],[20130424,256.71],[20130425,255.4],[20130426,257.09],[20130427,257.09],[20130428,257.09],[20130429,255.09],[20130430,255.87],[20130501,255.94],[20130502,253.91],[20130503,255.06],[20130504,255.06],[20130505,255.06],[20130506,255.02],[20130507,254.92],[20130508,254.45],[20130509,254.43],[20130510,256.68],[20130511,256.68],[20130512,256.68],[20130513,256.8],[20130514,256.51],[20130515,258.54],[20130516,258.39],[20130517,258.68],[20130518,258.68],[20130519,258.68],[20130520,258.61],[20130521,258.56],[20130522,257.23],[20130523,257.67],[20130524,256.66],[20130525,256.66],[20130526,256.66],[20130527,256.66],[20130528,256.04],[20130529,255.44],[20130530,255.53],[20130531,254.06],[20130601,254.06],[20130602,254.06],[20130603,254.1],[20130604,252.28],[20130605,252.7],[20130606,251.74],[20130607,248.78],[20130608,248.78],[20130609,248.78],[20130610,249.28],[20130611,247.83],[20130612,247.53],[20130613,247.07],[20130614,247.71],[20130615,247.71],[20130616,247.71],[20130617,247.19],[20130618,246.36],[20130619,245.32],[20130620,247.65],[20130621,247.25],[20130622,247.25],[20130623,247.25],[20130624,248.11],[20130625,246.83],[20130626,249.1],[20130627,249.59],[20130628,248.97],[20130629,248.97],[20130630,248.97],[20130701,249.92],[20130702,250.44],[20130703,251.51],[20130704,251.1],[20130705,251.94],[20130706,251.94],[20130707,251.94],[20130708,252.44],[20130709,252.54],[20130710,253.49],[20130711,249.59],[20130712,249.86],[20130713,249.86],[20130714,249.86],[20130715,250.44],[20130716,248.8],[20130717,248.78],[20130718,249.6],[20130719,249.3],[20130720,249.3],[20130721,249.3],[20130722,248.72],[20130723,248.37],[20130724,246.78],[20130725,247.31],[20130726,246.43],[20130727,246.43],[20130728,246.43],[20130729,246.25],[20130730,245.93],[20130731,246.12],[20130801,246.37],[20130802,247.13],[20130803,247.13],[20130804,247.13],[20130805,246.23],[20130806,245.91],[20130807,245.55],[20130808,244.73],[20130809,244.56],[20130810,244.56],[20130811,244.56],[20130812,246.08],[20130813,245.39],[20130814,246.05],[20130815,245.61],[20130816,243.61],[20130817,243.61],[20130818,243.61],[20130819,243.1],[20130820,242.33],[20130821,242.23],[20130822,242.95],[20130823,242.57],[20130824,242.57],[20130825,242.57],[20130826,242.71],[20130827,243.57],[20130828,243.37],[20130829,244.76],[20130830,245.41],[20130831,245.41],[20130901,245.41],[20130902,245.8],[20130903,246.13],[20130904,245.89],[20130905,244.76],[20130906,246.34],[20130907,246.34],[20130908,246.34],[20130909,245.28],[20130910,244.28],[20130911,243.87],[20130912,243.76],[20130913,243.8],[20130914,243.8],[20130915,243.8],[20130916,243.01],[20130917,243.24],[20130918,243.73],[20130919,240.8],[20130920,241.43],[20130921,241.43],[20130922,241.43],[20130923,241.69],[20130924,242.56],[20130925,242.2],[20130926,242.25],[20130927,241.67],[20130928,241.67],[20130929,241.67],[20130930,242.26],[20131001,241.31],[20131002,242.12],[20131003,240.89],[20131004,240.77],[20131005,240.77],[20131006,240.77],[20131007,241.18],[20131008,241.12],[20131009,242.02],[20131010,241.65],[20131011,241.21],[20131012,241.21],[20131013,241.21],[20131014,241.26],[20131015,242.34],[20131016,241.39],[20131017,240.24],[20131018,240.14],[20131019,240.14],[20131020,240.14],[20131021,240.38],[20131022,240.6],[20131023,239.55],[20131024,238.66],[20131025,239.15],[20131026,239.15],[20131027,239.15],[20131028,239.04],[20131029,239.32],[20131030,239.55],[20131031,241.4],[20131101,242.09],[20131102,242.09],[20131103,242.09],[20131104,243.51],[20131105,243.47],[20131106,243.05],[20131107,245.99],[20131108,244.45],[20131109,244.45],[20131110,244.45],[20131111,244.75],[20131112,243.89],[20131113,244.32],[20131114,244.25],[20131115,243.96],[20131116,243.96],[20131117,243.96],[20131118,243.17],[20131119,243.43],[20131120,242.75],[20131121,243.59],[20131122,242.9],[20131123,242.9],[20131124,242.9],[20131125,243.07],[20131126,242.7],[20131127,241.8],[20131128,241.79],[20131129,241.48],[20131130,241.48],[20131201,241.48],[20131202,242.56],[20131203,241.84],[20131204,241.41],[20131205,241.13],[20131206,239.9],[20131207,239.9],[20131208,239.9],[20131209,238.94],[20131210,238.71],[20131211,238.38],[20131212,238.15],[20131213,238.86],[20131214,238.86],[20131215,238.86],[20131216,238.23],[20131217,238.74],[20131218,238.68],[20131219,239.85],[20131220,240.15],[20131221,240.15],[20131222,240.15],[20131223,239.32],[20131224,239.33],[20131225,239.33],[20131226,239.32],[20131227,237.27],[20131228,237.27],[20131229,237.27],[20131230,237.7],[20131231,237.58],[20140101,237.58],[20140102,239.67],[20140103,240.37],[20140104,240.37],[20140105,240.37],[20140106,240.97],[20140107,240.6],[20140108,241.3],[20140109,240.92],[20140110,241.74],[20140111,241.74],[20140112,241.89],[20140113,241.08],[20140114,240.82],[20140115,241.67],[20140116,242.02],[20140117,242.43],[20140118,242.43],[20140119,242.43],[20140120,242.77],[20140121,243.49],[20140122,242.69],[20140123,241.63],[20140124,240.97],[20140125,240.97],[20140126,240.97],[20140127,241.35],[20140128,241.45],[20140129,242.44],[20140130,242.98],[20140131,244.19],[20140201,244.19],[20140202,244.19],[20140203,244.77],[20140204,244.43],[20140205,243.85],[20140206,244.56],[20140207,243.28],[20140208,243.28],[20140209,243.28],[20140210,242.38],[20140211,241.58],[20140212,243.19],[20140213,241.64],[20140214,241.13],[20140215,241.13],[20140216,241.13],[20140217,241.24],[20140218,240.9],[20140219,240.72],[20140220,241.19],[20140221,241.2],[20140222,241.2],[20140223,241.2],[20140224,240.78],[20140225,240.71],[20140226,241.38],[20140227,242.89],[20140228,240.25],[20140301,240.25],[20140302,240.25],[20140303,241.13],[20140304,240.86],[20140305,241.39],[20140306,241.03],[20140307,238.32],[20140308,238.32],[20140309,238.32],[20140310,238.33],[20140311,238.8],[20140312,238.34],[20140313,237.75],[20140314,238.68],[20140315,238.68],[20140316,238.68],[20140317,238.17],[20140318,238.29],[20140319,237.94],[20140320,240.2],[20140321,239.93],[20140322,239.94],[20140323,239.94],[20140324,240.14],[20140325,239.93],[20140326,240.12],[20140327,240.91],[20140328,240.89],[20140329,240.89],[20140330,240.89],[20140331,240.38],[20140401,240.33],[20140402,240.04],[20140403,240.5],[20140404,241.94],[20140405,241.94],[20140406,241.94],[20140407,241.9],[20140408,241.12],[20140409,240.84],[20140410,239.96],[20140411,240.07],[20140412,240.07],[20140413,240.07],[20140414,240.77],[20140415,241.11],[20140416,240.45],[20140417,239.97],[20140418,239.96],[20140419,239.96],[20140420,239.96],[20140421,239.97],[20140422,240.52],[20140423,240.39],[20140424,240.65],[20140425,240.6],[20140426,240.6],[20140427,240.6],[20140428,240.02],[20140429,240.44],[20140430,240.25],[20140501,240.34],[20140502,240.47],[20140503,240.47],[20140504,240.47],[20140505,240.3],[20140506,239.19],[20140507,239.56],[20140508,239.31],[20140509,242.18],[20140510,242.18],[20140511,242.18],[20140512,242.33],[20140513,243.49],[20140514,243.76],[20140515,245.02],[20140516,244.49],[20140517,244.49],[20140518,244.49],[20140519,244.06],[20140520,244.3],[20140521,244.69],[20140522,244.77],[20140523,245.51],[20140524,245.51],[20140525,245.51],[20140526,245.55],[20140527,245.55],[20140528,246.47],[20140529,246.48],[20140530,246.59],[20140531,246.59],[20140601,246.59],[20140602,246.27],[20140603,245.32],[20140604,245.44],[20140605,246.53],[20140606,245.45],[20140607,245.45],[20140608,245.45],[20140609,245.59],[20140610,246.97],[20140611,246.93],[20140612,247.38],[20140613,247.32],[20140614,247.32],[20140615,247.32],[20140616,247.37],[20140617,246.55],[20140618,246.7],[20140619,245.98],[20140620,246.38],[20140621,246.38],[20140622,246.38],[20140623,246.37],[20140624,246.1],[20140625,246.36],[20140626,246.69],[20140627,246.53],[20140628,246.53],[20140629,246.53],[20140630,245.97],[20140701,245.3],[20140702,245.51],[20140703,245.45],[20140704,246.15],[20140705,246.15],[20140706,246.15],[20140707,246.48],[20140708,246.83],[20140709,246.67],[20140710,246.77],[20140711,247.02],[20140712,247.02],[20140713,247.02],[20140714,246.43],[20140715,246.58],[20140716,248.01],[20140717,248.37],[20140718,248.28],[20140719,248.28],[20140720,248.28],[20140721,248.49],[20140722,249.08],[20140723,249.48],[20140724,249.22],[20140725,249.86],[20140726,249.86],[20140727,249.86],[20140728,249.9],[20140729,250.02],[20140730,250.19],[20140731,250.35],[20140801,250.09],[20140802,250.09],[20140803,250.09],[20140804,249.68],[20140805,250.41],[20140806,251.1],[20140807,250.85],[20140808,250.53],[20140809,250.53],[20140810,250.53],[20140811,250.51],[20140812,251.25],[20140813,251.16],[20140814,251.19],[20140815,251.21],[20140816,251.21],[20140817,251.21],[20140818,251.37],[20140819,251.8],[20140820,252.96],[20140821,253.43],[20140822,253.37],[20140823,253.37],[20140824,253.37],[20140825,254.58],[20140826,254.93],[20140827,255.43],[20140828,255.6],[20140829,255.43],[20140830,255.43],[20140831,255.43],[20140901,256.22],[20140902,256.41],[20140903,255.68],[20140904,258],[20140905,259.28],[20140906,259.28],[20140907,259.28],[20140908,259.31],[20140909,259.87],[20140910,259.14],[20140911,259.03],[20140912,258.63],[20140913,258.63],[20140914,258.63],[20140915,258.99],[20140916,258.24],[20140917,258],[20140918,259.47],[20140919,260.05],[20140920,260.05],[20140921,260.05],[20140922,260.45],[20140923,259.82],[20140924,260.92],[20140925,263.34],[20140926,262.89],[20140927,262.89],[20140928,262.89],[20140929,263.53],[20140930,265.72],[20141001,265.75],[20141002,265.35],[20141003,265.61],[20141004,265.61],[20141005,265.61],[20141006,266.78],[20141007,266.28],[20141008,265.68],[20141009,263.48],[20141010,266.04],[20141011,266.04],[20141012,266.04],[20141013,265.42],[20141014,266.31],[20141015,266.32],[20141016,264.55],[20141017,262.81],[20141018,262.81],[20141019,262.81],[20141020,263.84],[20141021,264.07],[20141022,265.48],[20141023,265.73],[20141024,265.89],[20141025,265.89],[20141026,265.89],[20141027,265.57],[20141028,264.07],[20141029,264.11],[20141030,266.84],[20141031,268.31],[20141101,268.31],[20141102,268.31],[20141103,268.9],[20141104,268.58],[20141105,269.08],[20141106,268.21],[20141107,270.92],[20141108,270.92],[20141109,270.92],[20141110,269.08],[20141111,270.07],[20141112,269.35],[20141113,269.53],[20141114,270],[20141115,270],[20141116,270],[20141117,268.62],[20141118,268.27],[20141119,267.56],[20141120,267.55],[20141121,270.11],[20141122,270.11],[20141123,270.11],[20141124,270.64],[20141125,270.68],[20141126,269.8],[20141127,269.77],[20141128,269.96],[20141129,269.96],[20141130,269.96],[20141201,270.11],[20141202,270.62],[20141203,272.27],[20141204,272.79],[20141205,271.5],[20141206,271.5],[20141207,271.5],[20141208,273.31],[20141209,271.52],[20141210,271.01],[20141211,270.17],[20141212,269.95],[20141213,269.95],[20141214,269.95],[20141215,270.13],[20141216,267.81],[20141217,269.19],[20141218,272.58],[20141219,273.08],[20141220,273.08],[20141221,273.08],[20141222,273.88],[20141223,274.57],[20141224,274.46],[20141225,274.46],[20141226,274.47],[20141227,274.47],[20141228,274.47],[20141229,275.07],[20141230,276.05],[20141231,276.56],[20150101,276.56],[20150102,279.01],[20150103,279.01],[20150104,279.01],[20150105,282.44],[20150106,282.9],[20150107,284.83],[20150108,286.19],[20150109,285.56],[20150110,285.56],[20150111,285.56],[20150112,285.98],[20150113,286.72],[20150114,287.29],[20150115,289.09],[20150116,292.06],[20150117,292.06],[20150118,292.06],[20150119,291.69],[20150120,292.32],[20150121,291.92],[20150122,291.03],[20150123,302.01],[20150124,302.01],[20150125,302.01],[20150126,301.15],[20150127,299.64],[20150128,298.89],[20150129,299.74],[20150130,300.44],[20150131,300.44],[20150201,300.44],[20150202,300.41],[20150203,298.17],[20150204,296.31],[20150205,296.98],[20150206,295.6],[20150207,295.6],[20150208,295.6],[20150209,299.55],[20150210,298.55],[20150211,298.07],[20150212,297.83],[20150213,296.39],[20150214,296.39],[20150215,296.39],[20150216,295.88],[20150217,295.21],[20150218,296.19],[20150219,296.11],[20150220,298.18],[20150221,298.18],[20150222,298.18],[20150223,298.52],[20150224,298.27],[20150225,298.29],[20150226,299.04],[20150227,301.06],[20150228,301.06],[20150301,301.06],[20150302,301.11],[20150303,302.27],[20150304,303.32],[20150305,304.86],[20150306,307.11],[20150307,307.11],[20150308,307.11],[20150309,309.83],[20150310,313.47],[20150311,318.12],[20150312,317.64],[20150313,318.5],[20150314,318.5],[20150315,318.5],[20150316,319.1],[20150317,317.17],[20150318,318.8],[20150319,316.73],[20150320,314.28],[20150321,314.28],[20150322,314.28],[20150323,310.64],[20150324,309.81],[20150325,308.85],[20150326,308.67],[20150327,311.84],[20150328,311.84],[20150329,311.84],[20150330,312.23],[20150331,314.86],[20150401,315.53],[20150402,313.48],[20150403,313.48],[20150404,313.48],[20150405,313.48],[20150406,313.48],[20150407,312.96],[20150408,312.91],[20150409,315.14],[20150410,320.83],[20150411,320.83],[20150412,320.83],[20150413,321.4],[20150414,321.59],[20150415,321.1],[20150416,317.43],[20150417,314.71],[20150418,314.71],[20150419,314.71],[20150420,316.9],[20150421,317.45],[20150422,315.87],[20150423,314.97],[20150424,313.74],[20150425,313.74],[20150426,313.74],[20150427,313.83],[20150428,310.64],[20150429,307.88],[20150430,302.03],[20150501,301.95],[20150502,301.95],[20150503,301.95],[20150504,302.9],[20150505,303.54],[20150506,300.06],[20150507,298.06],[20150508,300.55],[20150509,300.55],[20150510,300.55],[20150511,302.19],[20150512,299.33],[20150513,299.63],[20150514,298.2],[20150515,297.56],[20150516,297.56],[20150517,297.56],[20150518,295.87],[20150519,300.85],[20150520,302.48],[20150521,302.37],[20150522,301.65],[20150523,301.65],[20150524,301.65],[20150525,302.52],[20150526,308.32],[20150527,310.11],[20150528,309.35],[20150529,307.58],[20150530,307.58],[20150531,307.58],[20150601,307.85],[20150602,304.96],[20150603,301.44],[20150604,297.76],[20150605,298.76],[20150606,298.76],[20150607,298.76],[20150608,300.19],[20150609,297.74],[20150610,296.37],[20150611,297.84],[20150612,298.35],[20150613,298.35],[20150614,298.35],[20150615,298.51],[20150616,298.7],[20150617,297.07],[20150618,293.97],[20150619,296.84],[20150620,296.84],[20150621,296.84],[20150622,295.41],[20150623,296.95],[20150624,298.65],[20150625,298.66],[20150626,298.42],[20150627,298.42],[20150628,298.42],[20150629,300.74],[20150630,299.22],[20150701,301.11],[20150702,302.01],[20150703,301.54],[20150704,301.54],[20150705,301.54],[20150706,304.27],[20150707,306.79],[20150708,304.67],[20150709,303.31],[20150710,299.32],[20150711,299.32],[20150712,299.32],[20150713,302.33],[20150714,303.14],[20150715,304.02],[20150716,307.96],[20150717,307.69],[20150718,307.69],[20150719,307.69],[20150720,308.64],[20150721,308.2],[20150722,307.37],[20150723,305.07],[20150724,306.66],[20150725,306.66],[20150726,306.66],[20150727,303.78],[20150728,304.24],[20150729,304.07],[20150730,306.25],[20150731,306.38],[20150801,306.38],[20150802,306.38],[20150803,307.03],[20150804,306.44],[20150805,308.3],[20150806,308.35],[20150807,307.1],[20150808,307.1],[20150809,307.1],[20150810,306.39],[20150811,304.3],[20150812,301.79],[20150813,302.46],[20150814,300.88],[20150815,300.88],[20150816,300.88],[20150817,302.88],[20150818,303.77],[20150819,304.36],[20150820,301.05],[20150821,298.7],[20150822,298.7],[20150823,298.7],[20150824,293.46],[20150825,292.25],[20150826,294.35],[20150827,297.19],[20150828,297.83],[20150829,297.83],[20150830,297.83],[20150831,298.99],[20150901,298.6],[20150902,297.99],[20150903,298.74],[20150904,301.55],[20150905,301.55],[20150906,301.55],[20150907,301.41],[20150908,300.69],[20150909,301.15],[20150910,299.93],[20150911,297.97],[20150912,297.97],[20150913,297.97],[20150914,297.1],[20150915,296.26],[20150916,298.08],[20150917,296.33],[20150918,294.58],[20150919,294.58],[20150920,294.58],[20150921,298.47],[20150922,301.16],[20150923,301.32],[20150924,299.03],[20150925,300.71],[20150926,300.71],[20150927,300.71],[20150928,300.36],[20150929,299.39],[20150930,299.4],[20151001,300.88],[20151002,301.04],[20151003,301.04],[20151004,301.04],[20151005,298.96],[20151006,299.42],[20151007,298.42],[20151008,298.78],[20151009,296],[20151010,296],[20151011,296],[20151012,295.88],[20151013,296.02],[20151014,295.53],[20151015,294.8],[20151016,296.73],[20151017,296.73],[20151018,296.73],[20151019,297.36],[20151020,296.28],[20151021,296.88],[20151022,298.06],[20151023,303.83],[20151024,303.83],[20151025,303.83],[20151026,305.51],[20151027,304.89],[20151028,304.08],[20151029,307.49],[20151030,305.23],[20151031,305.23],[20151101,305.23],[20151102,304.59],[20151103,305.89],[20151104,306.96],[20151105,308.19],[20151106,308.07],[20151107,308.07],[20151108,308.07],[20151109,310.16],[20151110,311.91],[20151111,311.83],[20151112,311.55],[20151113,310.64],[20151114,310.64],[20151115,310.64],[20151116,311.86],[20151117,313.39],[20151118,313.63],[20151119,313.26],[20151120,313.15],[20151121,313.15],[20151122,313.15],[20151123,314.7],[20151124,314.32],[20151125,316.14],[20151126,315.65],[20151127,316.45],[20151128,316.45],[20151129,316.45],[20151130,316.55],[20151201,316.33],[20151202,316.21],[20151203,313.69],[20151204,306.92],[20151205,306.92],[20151206,306.92],[20151207,309.8],[20151208,308.32],[20151209,306.19],[20151210,306.03],[20151211,306.13],[20151212,306.13],[20151213,306.13],[20151214,304.65],[20151215,303.78],[20151216,305.16],[20151217,307.9],[20151218,308.51],[20151219,308.51],[20151220,308.51],[20151221,307.52],[20151222,305.09],[20151223,305.81],[20151224,305.55],[20151225,305.55],[20151226,305.55],[20151227,305.55],[20151228,304.95],[20151229,304.83],[20151230,305.42],[20151231,306.37],[20160101,306.42],[20160102,306.42],[20160103,306.42],[20160104,306.37],[20160105,310.41],[20160106,310.96],[20160107,307.79],[20160108,308.34],[20160109,308.34],[20160110,308.34],[20160111,307.08],[20160112,308.62],[20160113,309.39],[20160114,307.2],[20160115,307.03],[20160116,307.03],[20160117,307.03],[20160118,307.36],[20160119,307.86],[20160120,307.03],[20160121,307.11],[20160122,309.29],[20160123,309.29],[20160124,309.29],[20160125,309.32],[20160126,308.98],[20160127,307.6],[20160128,307.43],[20160129,307.55],[20160130,307.55],[20160131,307.55],[20160201,308.07],[20160202,307.89],[20160203,307.48],[20160204,300.48],[20160205,300.49],[20160206,300.49],[20160207,300.49],[20160208,303.43],[20160209,300.05],[20160210,299.34],[20160211,297.55],[20160212,298.53],[20160213,298.53],[20160214,298.53],[20160215,300.44],[20160216,301.17],[20160217,301.82],[20160218,303.62],[20160219,303.63],[20160220,303.63],[20160221,303.63],[20160222,305.45],[20160223,306.33],[20160224,306.95],[20160225,306.01],[20160226,306.11],[20160227,306.11],[20160228,306.11],[20160229,309.87],[20160301,310.09],[20160302,310.51],[20160303,309.45],[20160304,307.54],[20160305,307.54],[20160306,307.54],[20160307,307.94],[20160308,306.5],[20160309,307.67],[20160310,310.67],[20160311,304.39],[20160312,304.39],[20160313,304.39],[20160314,304.02],[20160315,304.32],[20160316,305.54],[20160317,300.13],[20160318,300.98],[20160319,300.98],[20160320,300.98],[20160321,301.2],[20160322,302.61],[20160323,303.93],[20160324,304.3],[20160325,304.29],[20160326,304.29],[20160327,304.29],[20160328,304.31],[20160329,303.66],[20160330,300.62],[20160331,299.24],[20160401,298.28],[20160402,298.28],[20160403,298.28],[20160404,299.73],[20160405,300.4],[20160406,301.03],[20160407,300.7],[20160408,300.7],[20160409,300.7],[20160410,300.7],[20160411,299.97],[20160412,299.63],[20160413,302.19],[20160414,303.42],[20160415,302.88],[20160416,302.88],[20160417,302.88],[20160418,302.39],[20160419,301.35],[20160420,300.38],[20160421,300.71],[20160422,302.98],[20160423,302.98],[20160424,302.98],[20160425,302.85],[20160426,302.08],[20160427,301.93],[20160428,300.94],[20160429,300.07],[20160430,300.07],[20160501,300.07],[20160502,297.94],[20160503,295.72],[20160504,297.68],[20160505,298.15],[20160506,299.9],[20160507,299.9],[20160508,299.9],[20160509,300.68],[20160510,301.12],[20160511,300.48],[20160512,300.85],[20160513,302.09],[20160514,302.09],[20160515,302.09],[20160516,302.27],[20160517,302.61],[20160518,303.1],[20160519,304.93],[20160520,304.38],[20160521,304.38],[20160522,304.38],[20160523,304.61],[20160524,305.73],[20160525,306.39],[20160526,306.27],[20160527,306.19],[20160528,306.19],[20160529,306.19],[20160530,306.76],[20160531,306.58],[20160601,306.11],[20160602,305.86],[20160603,307.45],[20160604,307.45],[20160605,307.45],[20160606,302.91],[20160607,302.76],[20160608,302.24],[20160609,303.36],[20160610,304.58],[20160611,304.58],[20160612,304.58],[20160613,305.59],[20160614,306.57],[20160615,306.51],[20160616,308.14],[20160617,305.9],[20160618,305.9],[20160619,305.9],[20160620,303.63],[20160621,303.95],[20160622,304.8],[20160623,303.39],[20160624,310.84],[20160625,310.84],[20160626,310.84],[20160627,313.49],[20160628,311.84],[20160629,311.42],[20160630,311.28],[20160701,310.97],[20160702,310.97],[20160703,310.97],[20160704,311.07],[20160705,311.36],[20160706,313.68],[20160707,313.41],[20160708,313.94],[20160709,313.94],[20160710,313.94],[20160711,314.47],[20160712,312.84],[20160713,313.51],[20160714,311.1],[20160715,311.49],[20160716,311.49],[20160717,311.49],[20160718,313.32],[20160719,314.06],[20160720,314.56],[20160721,314.56],[20160722,314.73],[20160723,314.73],[20160724,314.73],[20160725,315.6],[20160726,315.18],[20160727,315.67],[20160728,313.09],[20160729,312.69],[20160730,312.69],[20160731,312.69],[20160801,311.29],[20160802,310.1],[20160803,309.75],[20160804,311.89],[20160805,311.26],[20160806,311.26],[20160807,311.26],[20160808,312.93],[20160809,313.52],[20160810,311.14],[20160811,311.7],[20160812,311.73],[20160813,311.73],[20160814,311.73],[20160815,311.55],[20160816,308.01],[20160817,308.42],[20160818,307.47],[20160819,307.19],[20160820,307.19],[20160821,307.19],[20160822,307.86],[20160823,307.12],[20160824,308.97],[20160825,308.37],[20160826,308.05],[20160827,308.05],[20160828,308.05],[20160829,311.24],[20160830,311.59],[20160831,312.51],[20160901,312.07],[20160902,310.65],[20160903,310.65],[20160904,310.65],[20160905,311.39],[20160906,311.86],[20160907,310.07],[20160908,308.28],[20160909,308.15],[20160910,308.15],[20160911,308.15],[20160912,308.93],[20160913,308.05],[20160914,308.72],[20160915,307.75],[20160916,308.58],[20160917,308.58],[20160918,308.58],[20160919,310.12],[20160920,309.73],[20160921,310.71],[20160922,309.05],[20160923,309.81],[20160924,309.81],[20160925,309.81],[20160926,308.84],[20160927,310.05],[20160928,310.04],[20160929,310.15],[20160930,311.6],[20161001,311.6],[20161002,311.6],[20161003,309.52],[20161004,311.06],[20161005,309.4],[20161006,309.87],[20161007,310.88],[20161008,310.88],[20161009,310.88],[20161010,310.47],[20161011,312.39],[20161012,313.87],[20161013,313.65],[20161014,314.33],[20161015,314.33],[20161016,314.33],[20161017,314.74],[20161018,314.92],[20161019,315.48],[20161020,315.54],[20161021,318.09],[20161022,318.09],[20161023,318.09],[20161024,317.95],[20161025,318.33],[20161026,316.97],[20161027,316.23],[20161028,316.08],[20161029,316.08],[20161030,316.08],[20161031,315.57],[20161101,314.87],[20161102,311.76],[20161103,312.35],[20161104,311.86],[20161105,311.86],[20161106,311.86],[20161107,312.44],[20161108,312.89],[20161109,312.18],[20161110,314.51],[20161111,313.82],[20161112,313.82],[20161113,313.82],[20161114,316.29],[20161115,316.45],[20161116,318.21],[20161117,317.66],[20161118,319.47],[20161119,319.47],[20161120,319.47],[20161121,319.45],[20161122,319.89],[20161123,320.05],[20161124,321.09],[20161125,320.02],[20161126,320.02],[20161127,320.02],[20161128,320.51],[20161129,321.07],[20161130,319.07],[20161201,318.71],[20161202,318.62],[20161203,318.62],[20161204,318.62],[20161205,317.03],[20161206,316.09],[20161207,316.67],[20161208,315.82],[20161209,320.83],[20161210,320.83],[20161211,320.83],[20161212,319.75],[20161213,319.49],[20161214,318.31],[20161215,323.75],[20161216,323.29],[20161217,323.29],[20161218,323.29],[20161219,324.19],[20161220,325.84],[20161221,324.55],[20161222,323.86],[20161223,323.9],[20161224,323.9],[20161225,323.9],[20161226,323.9],[20161227,323.88],[20161228,325.3],[20161229,324.42],[20161230,322.23],[20161231,322.23],[20170101,322.23],[20170102,323.62],[20170103,326.64],[20170104,325.34],[20170105,324.14],[20170106,322.03],[20170107,322.03],[20170108,322.03],[20170109,323.71],[20170110,322.35],[20170111,324.17],[20170112,319.64],[20170113,319.74],[20170114,319.74],[20170115,319.74],[20170116,321.13],[20170117,319.6],[20170118,319.72],[20170119,319.04],[20170120,319.92],[20170121,319.92],[20170122,319.92],[20170123,318.12],[20170124,317.01],[20170125,316.76],[20170126,317.86],[20170127,318.62],[20170128,318.62],[20170129,318.62],[20170130,320.07],[20170131,316.8],[20170201,315.71],[20170202,315.36],[20170203,317.15],[20170204,317.15],[20170205,317.15],[20170206,318.41],[20170207,319.64],[20170208,320.31],[20170209,319.49],[20170210,321.04],[20170211,321.04],[20170212,321.04],[20170213,320.96],[20170214,320.92],[20170215,322.6],[20170216,320.17],[20170217,320.45],[20170218,320.45],[20170219,320.45],[20170220,321.31],[20170221,323.72],[20170222,324.6],[20170223,323.22],[20170224,322.72],[20170225,322.72],[20170226,322.72],[20170227,323.35],[20170228,322.92],[20170301,324.15],[20170302,324.42],[20170303,322.92],[20170304,322.92],[20170305,322.92],[20170306,322.2],[20170307,322.46],[20170308,322.59],[20170309,322.23],[20170310,320.53],[20170311,320.53],[20170312,320.53],[20170313,318.8],[20170314,319.61],[20170315,320.41],[20170316,317.87],[20170317,317.74],[20170318,317.74],[20170319,317.74],[20170320,317.56],[20170321,316.5],[20170322,316.61],[20170323,317.16],[20170324,316.78],[20170325,316.78],[20170326,316.78],[20170327,314.76],[20170328,315.41],[20170329,318.49],[20170330,318.86],[20170331,320.15],[20170401,320.15],[20170402,320.15],[20170403,321.44],[20170404,321.87],[20170405,321.18],[20170406,321.5],[20170407,322.48],[20170408,322.48],[20170409,322.48],[20170410,323.95],[20170411,323.3],[20170412,323.89],[20170413,323.55],[20170414,323.56],[20170415,323.56],[20170416,323.56],[20170417,323.56],[20170418,322.47],[20170419,321.26],[20170420,320.47],[20170421,321.73],[20170422,321.73],[20170423,321.73],[20170424,317.55],[20170425,315.9],[20170426,315.83],[20170427,316.38],[20170428,315.17],[20170429,315.17],[20170430,315.17],[20170501,315.16],[20170502,315.5],[20170503,315.51],[20170504,315.03],[20170505,313.98],[20170506,313.98],[20170507,313.98],[20170508,314.6],[20170509,315.75],[20170510,315.95],[20170511,316.66],[20170512,316.64],[20170513,316.64],[20170514,316.64],[20170515,314.23],[20170516,312.05],[20170517,311.06],[20170518,310.85],[20170519,309.47],[20170520,309.47],[20170521,309.47],[20170522,307.86],[20170523,308.42],[20170524,309.03],[20170525,308.94],[20170526,309.25],[20170527,309.25],[20170528,309.25],[20170529,309.45],[20170530,310.05],[20170531,309.04],[20170601,309.04],[20170602,309.43],[20170603,309.43],[20170604,309.43],[20170605,309.23],[20170606,308.61],[20170607,309.54],[20170608,309.01],[20170609,310.24],[20170610,310.24],[20170611,310.24],[20170612,309.12],[20170613,309.18],[20170614,310.07],[20170615,310.82],[20170616,311.09],[20170617,311.09],[20170618,311.09],[20170619,310.23],[20170620,311.41],[20170621,311.74],[20170622,311.23],[20170623,311.23],[20170624,311.23],[20170625,311.23],[20170626,310.95],[20170627,308.4],[20170628,305.75],[20170629,304.47],[20170630,304.24],[20170701,304.24],[20170702,304.24],[20170703,304.98],[20170704,305.18],[20170705,305.96],[20170706,304.41],[20170707,303.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.066,81€ |
| 2015 | 1.327,30€ |
| 2016 | 1.330,54€ |
| 2017 | 1.306,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,27% |
| 3 M | -5,16% |
| 6 M | -6,04% |
| lfd. Jahr | -6,62% |
| 1 Jahr | -1,14% |
| 3 Jahre | 22,63% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,74% |
| Wertentwicklung seit Auflage | 30,82% |
Der Fonds strebt die Erzielung eines Gesamtertrags an. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinsliche auf verschiedene Währungen lautende übertragbare Wertpapiere an, die von Regierungen, Einrichtungen oder Unternehmen weltweit begeben werden. Der Fonds kann das gesamte Anlagespektrum verfügbarer Wertpapiere, einschließlich Wertpapiere ohne Investment-Grade-Rating (Non Investment Grade), nutzen. Das Währungsrisiko wird flexibel gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| 2.5% FNMA 15YR TBA (REG B) 07/18/2017 | 11,28% |
| 4% FGOLD 30YR HLB 150K 2016 | 1,89% |
| 3% Treasury Bond (OTR) 05/15/2047 | 1,42% |
| 0,125% TREASURY (CPI) NOTE 15.04.2019 | 1,16% |
| 4% FNMA 30YR HLB 150K 2016 | 0,98% |
Wertverlauf der letzten fünf Jahre
| 12.2013 - 07.2014 | 6.681 | 4.682600 |
| 07.2014 - 07.2015 | 24.4174 | 23.050000 |
| 07.2015 - 07.2016 | 0.2443 | 2.912800 |
| 07.2016 - 07.2017 | -1.7872 | -5.473000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,56% | 8,63% | k.A. | k.A. |
| Sharpe Ratio | 0,41 | 0,98 | k.A. | k.A. |
| Tracking Error | 2,60% | 2,74% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 0,95 | k.A. | k.A. |
| Treynor Ratio | 2,01 | 8,94 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (28. 07. 2017)
| 2.5% FNMA 15YR TBA (REG B) 07/18/2017 | 11,28% |
| 4% FGOLD 30YR HLB 150K 2016 | 1,89% |
| 3% Treasury Bond (OTR) 05/15/2047 | 1,42% |
| 0,125% TREASURY (CPI) NOTE 15.04.2019 | 1,16% |
| 4% FNMA 30YR HLB 150K 2016 | 0,98% |
| 3.5% FNMA 30YR SHLB 175K 2015 | 0,96% |
| SPDR Bloomberg Barclays High Yield | 0,90% |
| 3.5% FNMA 30YR SHLB 175K 2016 | 0,89% |
| 0,125% Treasury Note 15.04.2020 | 0,87% |
| 3.5% FNMA 30YR HLB 150K 2016 | 0,83% |
Länderverteilung (28. 07. 2017)
| Mexiko | 5,36% |
| USA | 47,15% |
| Großbritannien | 4,89% |
| Japan | 3,66% |
| China | 3,16% |
| Brasilien | 3,03% |
| Indien | 3,02% |
| Kasse | 16,90% |
| Russland | 1,92% |
| Thailand | 1,76% |
Branchenverteilung (28. 07. 2017)
| Divers | 83,10% |
| Kasse | 16,90% |
Assetverteilung (28. 07. 2017)
| Renten | 82,23% |
| Geldmarkt/Kasse | 16,90% |
| Aktien | 0,67% |
| gemischt | 0,20% |
Währungsverteilung (28. 07. 2017)
| US-Dollar | 97,03% |
| Neue Türkische Lira | 0,95% |
| Mexikanischer Peso | 0,67% |
| Schwedische Krone | 0,57% |
| Chinesischer Renminbi Yuan | 0,50% |
| Britisches Pfund Sterling | 0,28% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 803KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3032KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2797KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 0,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt US-Dollar |
| Fondsmanager: | Herr Bob Miller |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.657,93 Mio. EUR |