Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D9QG
ISIN: LU0212924608
Aktienfonds All Cap, Japan
Aktueller Preis (17. 02. 2025)
18,69 €
-0,48 € / -2,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0212924608","name":"BlackRock Global Funds - Japan Flexible Equity Fund A2 EUR","currency":"EUR"},"ts":[[20200217,13.1],[20200218,12.91],[20200219,12.92],[20200220,12.83],[20200221,12.83],[20200224,12.4],[20200225,12.59],[20200226,12.45],[20200227,11.95],[20200228,11.66],[20200302,11.69],[20200303,11.69],[20200304,11.74],[20200305,11.67],[20200306,11.34],[20200309,10.81],[20200310,10.97],[20200311,10.99],[20200312,10.23],[20200313,10.06],[20200316,9.74],[20200317,10.17],[20200318,10.25],[20200319,10.41],[20200320,10.78],[20200323,10.36],[20200324,10.78],[20200325,10.87],[20200326,11.08],[20200327,11.38],[20200330,11.43],[20200331,11.3],[20200401,11.03],[20200402,11.03],[20200403,10.92],[20200406,11.22],[20200407,11.64],[20200408,11.58],[20200409,11.63],[20200414,11.73],[20200415,11.73],[20200416,11.74],[20200417,11.94],[20200420,11.8],[20200421,11.61],[20200422,11.52],[20200423,11.7],[20200424,11.69],[20200427,11.89],[20200428,11.99],[20200429,12.16],[20200430,12.11],[20200507,11.94],[20200508,12.11],[20200511,12.22],[20200512,12.19],[20200513,12.28],[20200514,12.15],[20200515,12.16],[20200518,12.24],[20200519,12.2],[20200520,12.24],[20200522,12.23],[20200525,12.38],[20200526,12.53],[20200527,12.59],[20200528,12.77],[20200529,12.6],[20200602,12.65],[20200603,12.67],[20200604,12.68],[20200605,12.6],[20200608,12.77],[20200609,12.82],[20200610,12.87],[20200611,12.68],[20200612,12.55],[20200615,12.25],[20200616,12.73],[20200617,12.79],[20200618,12.84],[20200619,12.82],[20200622,12.78],[20200624,12.76],[20200625,12.66],[20200626,12.8],[20200629,12.53],[20200630,12.63],[20200701,12.49],[20200702,12.48],[20200703,12.63],[20200706,12.68],[20200707,12.69],[20200708,12.54],[20200709,12.63],[20200710,12.54],[20200713,12.72],[20200714,12.64],[20200715,12.86],[20200716,12.69],[20200717,12.65],[20200720,12.7],[20200721,12.76],[20200727,12.62],[20200728,12.63],[20200729,12.5],[20200730,12.44],[20200731,12.04],[20200803,12.26],[20200804,12.48],[20200805,12.35],[20200806,12.41],[20200807,12.43],[20200810,12.42],[20200811,12.6],[20200812,12.64],[20200813,12.72],[20200814,12.78],[20200817,12.67],[20200818,12.66],[20200819,12.69],[20200820,12.61],[20200821,12.72],[20200824,12.73],[20200825,12.75],[20200826,12.78],[20200827,12.79],[20200828,12.64],[20200831,12.68],[20200901,12.62],[20200902,12.81],[20200903,12.87],[20200904,12.78],[20200907,12.67],[20200908,12.84],[20200909,12.64],[20200910,12.74],[20200911,12.89],[20200914,13.09],[20200915,13.07],[20200916,13.16],[20200917,13.14],[20200923,13.31],[20200924,13.16],[20200925,13.22],[20200928,13.4],[20200929,13.44],[20200930,13.21],[20201001,13.17],[20201002,13.14],[20201005,13.24],[20201006,13.29],[20201007,13.28],[20201008,13.37],[20201009,13.27],[20201012,13.3],[20201013,13.41],[20201014,13.4],[20201015,13.38],[20201016,13.22],[20201019,13.32],[20201020,13.16],[20201021,13.34],[20201022,13.24],[20201023,13.25],[20201026,13.2],[20201027,13.2],[20201028,13.21],[20201029,13.38],[20201030,13.03],[20201102,13.31],[20201103,13.45],[20201104,13.48],[20201105,13.64],[20201106,13.69],[20201109,13.92],[20201110,13.79],[20201111,14.06],[20201112,14.05],[20201113,13.91],[20201116,14.15],[20201117,14.17],[20201118,14.1],[20201119,14.14],[20201120,14.15],[20201123,14.25],[20201124,14.36],[20201125,14.43],[20201126,14.51],[20201127,14.6],[20201130,14.29],[20201201,14.37],[20201202,14.27],[20201203,14.29],[20201204,14.28],[20201207,14.16],[20201208,14.17],[20201209,14.36],[20201210,14.26],[20201211,14.33],[20201214,14.36],[20201215,14.31],[20201216,14.33],[20201217,14.42],[20201218,14.36],[20201221,14.39],[20201222,14.16],[20201223,14.19],[20201228,14.3],[20201229,14.53],[20210104,14.43],[20210105,14.49],[20210106,14.41],[20210107,14.62],[20210108,14.88],[20210111,14.94],[20210112,14.98],[20210113,15.06],[20210114,15.19],[20210115,15.08],[20210118,15.08],[20210119,15.11],[20210120,15.14],[20210121,15.21],[20210122,15.09],[20210125,15.19],[20210126,15.03],[20210127,15.17],[20210128,14.84],[20210129,14.53],[20210201,14.76],[20210202,14.94],[20210203,15.1],[20210204,15.04],[20210205,15.23],[20210208,15.42],[20210209,15.51],[20210210,15.53],[20210211,15.52],[20210212,15.57],[20210215,15.62],[20210216,15.68],[20210217,15.69],[20210218,15.52],[20210219,15.39],[20210222,15.46],[20210223,15.29],[20210224,15.04],[20210225,15.1],[20210226,14.73],[20210301,15.11],[20210302,15.04],[20210303,15.06],[20210304,14.86],[20210305,14.98],[20210308,14.89],[20210309,15.03],[20210310,15.06],[20210311,15.04],[20210312,15.22],[20210315,15.27],[20210316,15.44],[20210317,15.4],[20210318,15.67],[20210319,15.51],[20210322,15.48],[20210323,15.4],[20210324,15.11],[20210325,15.3],[20210326,15.47],[20210329,15.54],[20210330,15.56],[20210331,15.36],[20210401,15.42],[20210406,15.42],[20210407,15.44],[20210408,15.43],[20210409,15.43],[20210412,15.41],[20210413,15.39],[20210414,15.39],[20210415,15.48],[20210416,15.46],[20210419,15.46],[20210420,15.21],[20210421,14.97],[20210422,15.2],[20210423,15.13],[20210426,15.11],[20210427,14.95],[20210428,14.96],[20210429,14.88],[20210506,14.97],[20210507,15],[20210510,15.08],[20210511,14.74],[20210512,14.55],[20210514,14.53],[20210517,14.47],[20210518,14.67],[20210519,14.6],[20210520,14.61],[20210521,14.72],[20210525,14.81],[20210526,14.84],[20210527,14.74],[20210528,14.98],[20210531,14.84],[20210601,14.9],[20210602,15.08],[20210603,15.2],[20210604,15.24],[20210607,15.31],[20210608,15.24],[20210609,15.14],[20210610,15.11],[20210611,15.19],[20210614,15.22],[20210615,15.3],[20210616,15.37],[20210617,15.46],[20210618,15.36],[20210621,15.13],[20210622,15.39],[20210624,15.25],[20210625,15.35],[20210628,15.4],[20210629,15.38],[20210630,15.41],[20210701,15.25],[20210702,15.48],[20210705,15.42],[20210706,15.53],[20210707,15.44],[20210708,15.2],[20210709,15.48],[20210712,15.55],[20210713,15.73],[20210714,15.68],[20210715,15.56],[20210716,15.47],[20210719,15.21],[20210720,15.24],[20210726,15.39],[20210727,15.51],[20210728,15.38],[20210729,15.39],[20210730,15.16],[20210802,15.47],[20210803,15.49],[20210804,15.37],[20210805,15.34],[20210806,15.36],[20210809,15.39],[20210810,15.39],[20210811,15.53],[20210812,15.56],[20210813,15.52],[20210816,15.42],[20210817,15.37],[20210818,15.4],[20210819,15.2],[20210820,14.99],[20210823,15.23],[20210824,15.42],[20210825,15.4],[20210826,15.35],[20210827,15.3],[20210830,15.45],[20210831,15.54],[20210901,15.62],[20210902,15.65],[20210903,15.94],[20210906,16.36],[20210907,16.31],[20210908,16.39],[20210909,16.35],[20210910,16.5],[20210913,16.56],[20210914,16.71],[20210915,16.61],[20210916,16.63],[20210917,16.66],[20210920,16.39],[20210921,16.55],[20210922,16.33],[20210923,16.51],[20210924,16.55],[20210927,16.57],[20210928,16.47],[20210929,16.29],[20210930,16.23],[20211001,15.95],[20211004,15.78],[20211005,15.61],[20211006,15.43],[20211007,15.73],[20211008,15.69],[20211011,15.8],[20211012,15.69],[20211013,15.62],[20211014,15.67],[20211015,15.86],[20211018,15.82],[20211019,15.81],[20211020,15.81],[20211021,15.67],[20211022,15.71],[20211025,15.68],[20211026,15.79],[20211027,15.81],[20211028,15.65],[20211029,15.66],[20211102,15.92],[20211103,15.91],[20211104,16.22],[20211105,16.19],[20211108,16.19],[20211109,16.12],[20211110,15.94],[20211111,16.1],[20211112,16.37],[20211115,16.4],[20211116,16.47],[20211117,16.46],[20211118,16.42],[20211119,16.6],[20211122,16.55],[20211123,16.49],[20211124,16.36],[20211125,16.38],[20211126,16.17],[20211129,15.83],[20211130,15.68],[20211201,15.77],[20211202,15.67],[20211203,15.93],[20211206,15.87],[20211207,16.19],[20211208,16.16],[20211209,16.08],[20211210,16.03],[20211213,16.02],[20211214,15.95],[20211215,16.06],[20211216,16.18],[20211217,15.97],[20211220,15.58],[20211221,15.76],[20211222,15.66],[20211223,15.75],[20211227,15.61],[20211228,15.86],[20211229,15.72],[20220104,15.92],[20220105,16.05],[20220106,15.75],[20220107,15.73],[20220110,15.61],[20220111,15.64],[20220112,15.84],[20220113,15.79],[20220114,15.75],[20220117,15.72],[20220118,15.71],[20220119,15.41],[20220120,15.41],[20220121,15.36],[20220124,15.1],[20220125,15.05],[20220126,14.93],[20220127,14.83],[20220128,14.66],[20220131,14.89],[20220201,14.86],[20220202,15.27],[20220203,14.86],[20220204,14.82],[20220207,14.81],[20220208,14.82],[20220209,14.9],[20220210,14.88],[20220211,14.95],[20220214,14.74],[20220215,14.84],[20220216,14.97],[20220217,14.94],[20220218,14.9],[20220221,14.82],[20220222,14.63],[20220223,14.5],[20220224,14.5],[20220225,14.45],[20220228,14.6],[20220301,14.81],[20220302,14.46],[20220303,14.64],[20220304,14.57],[20220307,14.03],[20220308,13.73],[20220309,13.76],[20220310,14.15],[20220311,13.84],[20220314,13.87],[20220315,13.9],[20220316,14.2],[20220317,14.3],[20220318,14.41],[20220321,14.62],[20220322,14.62],[20220323,14.77],[20220324,14.65],[20220325,14.61],[20220328,14.4],[20220329,14.51],[20220330,14.47],[20220331,14.46],[20220401,14.28],[20220404,14.43],[20220405,14.39],[20220406,14.11],[20220407,13.87],[20220408,13.9],[20220411,13.65],[20220412,13.64],[20220413,13.7],[20220414,13.85],[20220419,13.48],[20220420,13.71],[20220421,13.74],[20220422,13.66],[20220425,13.62],[20220426,13.56],[20220427,13.65],[20220428,13.71],[20220429,14],[20220506,13.71],[20220510,13.57],[20220511,13.43],[20220512,13.72],[20220513,13.77],[20220516,13.67],[20220517,13.44],[20220518,13.69],[20220519,13.59],[20220520,13.61],[20220523,13.68],[20220524,13.56],[20220525,13.55],[20220527,13.6],[20220530,13.73],[20220531,13.68],[20220601,13.84],[20220602,13.71],[20220603,13.61],[20220607,13.57],[20220608,13.52],[20220609,13.59],[20220610,13.45],[20220613,13.42],[20220614,13.2],[20220615,13.04],[20220616,13.04],[20220617,12.83],[20220620,12.61],[20220621,12.72],[20220622,12.74],[20220624,12.92],[20220627,12.99],[20220628,13.1],[20220629,12.99],[20220630,13],[20220701,12.88],[20220704,12.99],[20220705,13.07],[20220706,13.24],[20220707,13.43],[20220708,13.51],[20220711,13.66],[20220712,13.54],[20220713,13.52],[20220714,13.48],[20220715,13.38],[20220718,13.48],[20220719,13.36],[20220720,13.64],[20220721,13.62],[20220722,13.87],[20220725,13.66],[20220726,13.82],[20220727,13.78],[20220728,14.05],[20220729,13.99],[20220801,14.28],[20220802,14.17],[20220803,14.01],[20220804,13.97],[20220805,13.94],[20220808,13.98],[20220809,13.77],[20220810,13.9],[20220811,14.08],[20220812,14.14],[20220816,14.16],[20220817,14.28],[20220818,14.26],[20220819,14.2],[20220822,14.24],[20220823,14.11],[20220824,14.11],[20220825,14.12],[20220826,14.01],[20220829,13.69],[20220830,13.87],[20220831,13.85],[20220901,13.55],[20220902,13.48],[20220905,13.5],[20220906,13.36],[20220907,13.07],[20220908,13.37],[20220909,13.43],[20220912,13.43],[20220913,13.28],[20220914,13.33],[20220915,13.3],[20220916,13.26],[20220919,13.2],[20220920,13.25],[20220921,13.13],[20220922,13.39],[20220923,13.21],[20220926,13.04],[20220927,13.12],[20220928,13.06],[20220929,13.1],[20220930,12.8],[20221003,12.89],[20221004,13.12],[20221005,13.26],[20221006,13.39],[20221007,13.33],[20221010,13.13],[20221011,13.11],[20221012,12.96],[20221013,12.83],[20221014,13.02],[20221017,12.74],[20221018,12.77],[20221019,12.83],[20221020,12.76],[20221021,12.54],[20221024,12.67],[20221025,12.79],[20221026,12.87],[20221027,12.87],[20221028,12.78],[20221031,12.96],[20221102,13.32],[20221103,13.2],[20221104,13.15],[20221107,13.22],[20221108,13.35],[20221109,13.21],[20221110,13.49],[20221111,13.69],[20221114,13.42],[20221115,13.49],[20221116,13.45],[20221117,13.42],[20221118,13.53],[20221121,13.54],[20221122,13.7],[20221123,13.69],[20221124,13.97],[20221125,13.91],[20221128,13.8],[20221129,13.81],[20221130,13.63],[20221201,13.84],[20221202,13.73],[20221205,13.54],[20221206,13.55],[20221207,13.49],[20221208,13.4],[20221209,13.53],[20221212,13.38],[20221213,13.73],[20221214,13.67],[20221215,13.4],[20221216,13.31],[20221219,13.26],[20221220,13.47],[20221221,13.42],[20221222,13.49],[20221223,13.33],[20221227,13.36],[20221228,13.27],[20221229,13.31],[20230104,13.35],[20230105,13.18],[20230106,13.29],[20230109,13.37],[20230110,13.27],[20230111,13.27],[20230112,13.54],[20230113,13.76],[20230116,13.58],[20230117,13.65],[20230118,13.88],[20230119,13.78],[20230120,13.67],[20230123,13.67],[20230124,13.85],[20230125,13.97],[20230126,13.88],[20230127,14.01],[20230130,13.9],[20230131,13.92],[20230201,13.88],[20230202,13.95],[20230203,13.83],[20230206,13.84],[20230207,13.99],[20230208,14.04],[20230209,14.08],[20230210,14.18],[20230213,13.94],[20230214,13.94],[20230215,13.86],[20230216,13.95],[20230217,13.95],[20230220,14.01],[20230221,13.92],[20230222,13.85],[20230223,13.87],[20230224,13.91],[20230227,13.91],[20230228,13.79],[20230301,13.84],[20230302,13.85],[20230303,14.05],[20230306,14.12],[20230307,14.17],[20230308,14.28],[20230309,14.43],[20230310,14.18],[20230313,14.09],[20230314,13.54],[20230315,13.82],[20230316,13.79],[20230317,13.97],[20230320,13.68],[20230321,13.61],[20230322,13.78],[20230323,13.74],[20230324,13.99],[20230327,13.88],[20230328,13.93],[20230329,13.96],[20230330,13.88],[20230331,13.98],[20230403,14.11],[20230404,14.18],[20230405,14.02],[20230406,13.81],[20230411,13.84],[20230412,13.9],[20230413,13.89],[20230414,13.88],[20230417,13.95],[20230418,13.99],[20230419,13.97],[20230420,13.96],[20230421,13.93],[20230424,13.82],[20230425,13.95],[20230426,13.78],[20230427,13.89],[20230428,13.89],[20230508,14.12],[20230510,14.36],[20230511,14.5],[20230512,14.52],[20230515,14.52],[20230516,14.57],[20230517,14.6],[20230519,14.73],[20230522,14.77],[20230523,14.7],[20230524,14.64],[20230525,14.6],[20230526,14.7],[20230530,14.63],[20230531,14.51],[20230601,14.72],[20230602,15.05],[20230605,15.19],[20230606,15.32],[20230607,15.07],[20230608,15],[20230609,15.16],[20230612,15.27],[20230613,15.59],[20230614,15.54],[20230615,15.37],[20230616,15.25],[20230619,15.14],[20230620,15.1],[20230621,15.1],[20230622,15],[20230626,14.73],[20230627,14.62],[20230628,14.88],[20230629,14.92],[20230630,14.88],[20230703,15.15],[20230704,15.12],[20230705,15.15],[20230706,14.96],[20230707,14.9],[20230710,14.88],[20230711,14.88],[20230712,14.8],[20230713,15.06],[20230714,14.72],[20230717,14.72],[20230718,14.88],[20230719,14.97],[20230720,14.85],[20230721,14.92],[20230724,14.98],[20230725,15.03],[20230726,15.06],[20230727,15.15],[20230728,15.19],[20230731,15.25],[20230801,15.37],[20230802,15.16],[20230803,15.01],[20230804,15.03],[20230807,15.05],[20230808,15.02],[20230809,14.83],[20230810,14.8],[20230811,14.85],[20230814,14.73],[20230816,14.51],[20230817,14.49],[20230818,14.49],[20230821,14.39],[20230822,14.61],[20230823,14.81],[20230824,14.79],[20230825,14.64],[20230828,14.83],[20230829,14.8],[20230830,14.85],[20230831,15.06],[20230901,15.28],[20230904,15.41],[20230905,15.41],[20230906,15.56],[20230907,15.55],[20230908,15.31],[20230911,15.47],[20230912,15.54],[20230913,15.49],[20230914,15.8],[20230915,15.93],[20230918,15.94],[20230919,15.92],[20230920,15.71],[20230921,15.64],[20230922,15.56],[20230925,15.61],[20230926,15.52],[20230927,15.64],[20230928,15.5],[20230929,15.34],[20231002,15.33],[20231003,15.14],[20231004,14.77],[20231005,15.11],[20231006,15.06],[20231009,15.04],[20231010,15.29],[20231011,15.24],[20231012,15.59],[20231013,15.4],[20231016,15.15],[20231017,15.24],[20231018,15.25],[20231019,14.98],[20231020,14.87],[20231023,14.72],[20231024,14.72],[20231025,14.86],[20231026,14.66],[20231027,14.9],[20231030,14.76],[20231031,14.63],[20231102,15.12],[20231103,15.37],[20231106,15.3],[20231107,15.12],[20231108,14.94],[20231109,15.09],[20231110,15.09],[20231113,15.03],[20231114,15.09],[20231115,15.09],[20231116,15.09],[20231117,15.32],[20231120,15.25],[20231121,15.27],[20231122,15.23],[20231123,15.18],[20231124,15.23],[20231127,15.23],[20231128,15.12],[20231129,15.17],[20231130,15.23],[20231201,15.45],[20231204,15.4],[20231205,15.27],[20231206,15.6],[20231207,15.71],[20231208,15.55],[20231211,15.53],[20231212,15.55],[20231213,15.56],[20231214,15.43],[20231215,15.56],[20231218,15.32],[20231219,15.27],[20231220,15.47],[20231221,15.36],[20231222,15.38],[20231227,15.47],[20231228,15.67],[20240103,15.7],[20240104,15.59],[20240105,15.7],[20240108,15.76],[20240109,15.88],[20240110,15.94],[20240111,16.15],[20240112,16.32],[20240115,16.41],[20240116,16.27],[20240117,16.08],[20240118,16.08],[20240119,16.14],[20240122,16.37],[20240123,16.36],[20240124,16.37],[20240125,16.41],[20240126,16.07],[20240129,16.41],[20240130,16.39],[20240131,16.62],[20240201,16.58],[20240202,16.49],[20240205,16.61],[20240206,16.55],[20240207,16.7],[20240208,16.66],[20240209,16.64],[20240212,16.85],[20240213,17.05],[20240214,16.81],[20240215,16.89],[20240216,17.11],[20240219,17.25],[20240220,17.11],[20240221,17.05],[20240222,17.25],[20240223,17.45],[20240226,17.3],[20240227,17.41],[20240228,17.34],[20240229,17.46],[20240301,17.7],[20240304,17.61],[20240305,17.78],[20240306,17.87],[20240307,17.87],[20240308,18.03],[20240311,17.64],[20240312,17.47],[20240313,17.42],[20240314,17.52],[20240315,17.52],[20240318,17.85],[20240319,17.86],[20240320,17.77],[20240321,18.1],[20240322,18.35],[20240325,18.07],[20240326,18.09],[20240327,18.27],[20240328,18.14],[20240402,17.92],[20240403,17.76],[20240404,17.91],[20240405,17.82],[20240408,17.93],[20240409,18.09],[20240410,18.1],[20240411,18.21],[20240412,18.33],[20240415,18.32],[20240416,17.84],[20240417,17.63],[20240418,17.66],[20240419,17.32],[20240422,17.53],[20240423,17.43],[20240424,17.76],[20240425,17.22],[20240426,17.37],[20240429,17.41],[20240430,17.79],[20240506,18.19],[20240507,18],[20240508,17.67],[20240510,17.74],[20240513,17.67],[20240514,17.64],[20240515,17.74],[20240516,17.88],[20240517,17.9],[20240521,18.04],[20240522,17.86],[20240523,17.89],[20240524,17.85],[20240527,18.05],[20240528,18.03],[20240529,17.81],[20240530,17.79],[20240531,18.01],[20240603,18.22],[20240604,18.31],[20240605,17.85],[20240606,17.91],[20240607,17.93],[20240610,18.23],[20240611,18.19],[20240612,18.01],[20240613,17.85],[20240614,18.09],[20240617,17.63],[20240618,17.72],[20240619,17.81],[20240620,17.73],[20240621,17.7],[20240624,17.63],[20240625,17.96],[20240626,18],[20240627,17.9],[20240628,18.07],[20240701,17.96],[20240702,18.19],[20240703,18.15],[20240704,18.35],[20240705,18.25],[20240708,18.18],[20240709,18.38],[20240710,18.44],[20240711,18.84],[20240712,18.56],[20240715,18.58],[20240716,18.67],[20240717,18.7],[20240718,18.61],[20240719,18.54],[20240722,18.4],[20240723,18.63],[20240724,18.45],[20240725,17.9],[20240726,17.71],[20240729,18.15],[20240730,18.12],[20240731,18.64],[20240801,18.34],[20240802,16.97],[20240805,15.86],[20240806,16.37],[20240807,16.89],[20240808,16.93],[20240809,16.94],[20240812,17.02],[20240813,17.35],[20240814,17.42],[20240816,17.85],[20240819,17.9],[20240820,18],[20240821,17.93],[20240822,17.91],[20240823,18.04],[20240826,17.94],[20240827,18.04],[20240828,18.16],[20240829,18.16],[20240830,18.32],[20240902,18.23],[20240903,18.24],[20240904,17.84],[20240905,17.79],[20240906,17.64],[20240909,17.64],[20240910,17.63],[20240911,17.46],[20240912,17.68],[20240913,17.86],[20240916,17.79],[20240917,17.65],[20240918,17.51],[20240919,18.01],[20240920,18.01],[20240923,18.2],[20240924,17.94],[20240925,17.74],[20240926,18.28],[20240927,17.94],[20240930,18],[20241001,18.21],[20241002,18.1],[20241003,18.02],[20241004,18.33],[20241007,18.2],[20241008,18.31],[20241009,18.12],[20241010,18.27],[20241011,18.22],[20241014,18.39],[20241015,18.39],[20241016,18.2],[20241017,18.28],[20241018,18.19],[20241021,18.06],[20241022,17.81],[20241023,17.47],[20241024,17.53],[20241025,17.37],[20241028,17.49],[20241029,17.59],[20241030,17.66],[20241031,17.34],[20241104,17.31],[20241105,17.38],[20241106,17.79],[20241107,18],[20241108,18.19],[20241111,18.22],[20241112,18.2],[20241113,17.93],[20241114,17.8],[20241115,17.96],[20241118,17.83],[20241119,17.83],[20241120,17.88],[20241121,17.92],[20241122,18.23],[20241125,18.33],[20241126,18.22],[20241127,18.26],[20241128,18.38],[20241129,18.53],[20241202,18.94],[20241203,19.25],[20241204,19.04],[20241205,18.94],[20241206,18.9],[20241209,18.82],[20241210,18.79],[20241211,18.9],[20241212,19.03],[20241213,18.68],[20241216,18.57],[20241217,18.55],[20241218,18.46],[20241219,18.17],[20241220,18.19],[20241223,18.32],[20241227,18.81],[20250103,18.76],[20250106,18.58],[20250107,18.68],[20250108,18.7],[20250109,18.51],[20250110,18.39],[20250113,18.22],[20250114,18.18],[20250115,18.27],[20250116,18.37],[20250117,18.25],[20250120,18.34],[20250121,18.41],[20250122,18.48],[20250123,18.59],[20250124,18.61],[20250127,18.55],[20250128,18.53],[20250129,18.76],[20250130,18.83],[20250131,18.98],[20250203,18.68],[20250204,18.55],[20250205,18.78],[20250206,19],[20250207,18.88],[20250210,18.94],[20250211,18.82],[20250212,18.48],[20250213,18.78],[20250214,18.69]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200215,637.69],[20200216,637.69],[20200217,632.47],[20200218,625.37],[20200219,624.93],[20200220,619.45],[20200221,618.12],[20200222,618.12],[20200223,618.12],[20200224,615.82],[20200225,603.17],[20200226,597.38],[20200227,580.77],[20200228,565.8],[20200229,565.8],[20200301,565.8],[20200302,566.65],[20200303,562.15],[20200304,562.84],[20200305,565.21],[20200306,550.76],[20200307,550.76],[20200308,550.76],[20200309,525.37],[20200310,529.51],[20200311,521.19],[20200312,498.4],[20200313,476.75],[20200314,476.75],[20200315,476.75],[20200316,463.6],[20200317,474.9],[20200318,474.89],[20200319,477.47],[20200320,480.27],[20200321,480.27],[20200322,480.27],[20200323,478.35],[20200324,495.61],[20200325,519.59],[20200326,515.71],[20200327,536.05],[20200328,536.05],[20200329,536.05],[20200330,534.66],[20200331,527.26],[20200401,512.78],[20200402,507.48],[20200403,506.08],[20200404,506.08],[20200405,506.08],[20200406,522.61],[20200407,533.38],[20200408,538.43],[20200409,538.44],[20200410,538.56],[20200411,538.56],[20200412,538.56],[20200413,538.23],[20200414,546.67],[20200415,548.11],[20200416,544.67],[20200417,553.55],[20200418,553.55],[20200419,553.55],[20200420,549.64],[20200421,544.51],[20200422,540.31],[20200423,551.4],[20200424,548.82],[20200425,548.82],[20200426,548.82],[20200427,557.85],[20200428,560.84],[20200429,562.9],[20200430,565.77],[20200501,560.95],[20200502,560.95],[20200503,560.95],[20200504,556.11],[20200505,559.46],[20200506,561.31],[20200507,559.7],[20200508,565.55],[20200509,565.55],[20200510,565.55],[20200511,572.96],[20200512,570.67],[20200513,571.28],[20200514,563.74],[20200515,566.1],[20200516,566.1],[20200517,566.1],[20200518,566.93],[20200519,568.26],[20200520,572.91],[20200521,570.98],[20200522,570.25],[20200523,570.25],[20200524,570.25],[20200525,576.16],[20200526,587.29],[20200527,590.58],[20200528,599.01],[20200529,591.27],[20200530,591.27],[20200531,591.27],[20200601,592.4],[20200602,595.48],[20200603,596.53],[20200604,593.69],[20200605,592.16],[20200606,592.16],[20200607,592.16],[20200608,600.68],[20200609,603.44],[20200610,603.1],[20200611,592.67],[20200612,588.28],[20200613,588.28],[20200614,588.28],[20200615,575.12],[20200616,594.66],[20200617,597.1],[20200618,598.03],[20200619,599.04],[20200620,599.04],[20200621,599.04],[20200622,597.28],[20200623,597.02],[20200624,595.29],[20200625,590.96],[20200626,596.06],[20200627,596.06],[20200628,596.06],[20200629,582.95],[20200630,587.66],[20200701,582.74],[20200702,580.99],[20200703,586.58],[20200704,586.58],[20200705,586.58],[20200706,591.17],[20200707,590.89],[20200708,586.58],[20200709,586.03],[20200710,583.79],[20200711,583.79],[20200712,583.79],[20200713,591.54],[20200714,586.46],[20200715,594.27],[20200716,589.98],[20200717,587.36],[20200718,587.36],[20200719,587.36],[20200720,587.97],[20200721,590.29],[20200722,582.34],[20200723,582.26],[20200724,582.77],[20200725,582.77],[20200726,582.77],[20200727,582.79],[20200728,582.65],[20200729,576.28],[20200730,570.94],[20200731,553.9],[20200801,553.9],[20200802,553.9],[20200803,562.15],[20200804,572.27],[20200805,570.49],[20200806,570.35],[20200807,569.34],[20200808,569.34],[20200809,569.34],[20200810,570.19],[20200811,581.02],[20200812,584.63],[20200813,588.46],[20200814,590.82],[20200815,590.82],[20200816,590.82],[20200817,586.67],[20200818,588.49],[20200819,588.64],[20200820,584.93],[20200821,590.11],[20200822,590.11],[20200823,590.11],[20200824,589.69],[20200825,593.12],[20200826,594.61],[20200827,591.81],[20200828,586.52],[20200829,586.52],[20200830,586.52],[20200831,586.63],[20200901,585.04],[20200902,592.64],[20200903,595.57],[20200904,590.13],[20200905,590.13],[20200906,590.13],[20200907,588.12],[20200908,592.5],[20200909,588.96],[20200910,591.77],[20200911,595.78],[20200912,595.78],[20200913,595.78],[20200914,601.21],[20200915,599.88],[20200916,604.31],[20200917,606.53],[20200918,608.74],[20200919,608.74],[20200920,608.74],[20200921,608.87],[20200922,609.18],[20200923,611.16],[20200924,606.31],[20200925,608.77],[20200926,608.77],[20200927,608.77],[20200928,616.85],[20200929,617.46],[20200930,606.91],[20201001,606.04],[20201002,602.16],[20201003,602.16],[20201004,602.16],[20201005,607.75],[20201006,609.43],[20201007,610.02],[20201008,614.03],[20201009,611.4],[20201010,611.4],[20201011,611.4],[20201012,612.3],[20201013,614.4],[20201014,615.95],[20201015,613.94],[20201016,607.64],[20201017,607.64],[20201018,607.64],[20201019,611.57],[20201020,605.89],[20201021,611.89],[20201022,607.48],[20201023,607.16],[20201024,607.16],[20201025,607.16],[20201026,604.87],[20201027,605.58],[20201028,608.52],[20201029,610.5],[20201030,599.36],[20201031,599.36],[20201101,599.36],[20201102,609.54],[20201103,609.69],[20201104,616.43],[20201105,623.37],[20201106,627.19],[20201107,627.19],[20201108,627.19],[20201109,631.39],[20201110,635.18],[20201111,645.58],[20201112,644.56],[20201113,639.79],[20201114,639.79],[20201115,639.79],[20201116,649.16],[20201117,650.22],[20201118,647.82],[20201119,650.56],[20201120,650.66],[20201121,650.66],[20201122,650.66],[20201123,650.15],[20201124,660.29],[20201125,661.14],[20201126,665.97],[20201127,669.66],[20201128,669.66],[20201129,669.66],[20201130,656.86],[20201201,660.88],[20201202,657.32],[20201203,656.22],[20201204,656.14],[20201205,656.14],[20201206,656.14],[20201207,651.14],[20201208,651.48],[20201209,658.92],[20201210,654.56],[20201211,657.39],[20201212,657.39],[20201213,657.39],[20201214,660.31],[20201215,658.4],[20201216,659.79],[20201217,661.79],[20201218,659.65],[20201219,659.65],[20201220,659.65],[20201221,659.88],[20201222,649.43],[20201223,653.79],[20201224,654.74],[20201225,654.74],[20201226,654.74],[20201227,654.74],[20201228,658.03],[20201229,668.59],[20201230,667.21],[20201231,667.74],[20210101,667.74],[20210102,667.74],[20210103,667.74],[20210104,664.17],[20210105,665.22],[20210106,662.93],[20210107,672.89],[20210108,683.74],[20210109,683.74],[20210110,683.74],[20210111,684.94],[20210112,687.33],[20210113,691.6],[20210114,696.44],[20210115,691.75],[20210116,691.75],[20210117,691.75],[20210118,690.74],[20210119,690.34],[20210120,691.21],[20210121,693.59],[20210122,690.51],[20210123,690.51],[20210124,690.51],[20210125,693.11],[20210126,688.79],[20210127,691.42],[20210128,682.85],[20210129,668.46],[20210130,668.46],[20210131,668.46],[20210201,677.38],[20210202,685.03],[20210203,693.83],[20210204,691.64],[20210205,698.22],[20210206,698.22],[20210207,698.22],[20210208,708.22],[20210209,709.95],[20210210,709.76],[20210211,709.67],[20210212,711.18],[20210213,711.18],[20210214,711.18],[20210215,715.95],[20210216,718.18],[20210217,718.04],[20210218,711.02],[20210219,706.8],[20210220,706.8],[20210221,706.8],[20210222,709.06],[20210223,708.56],[20210224,693.36],[20210225,694.58],[20210226,678.32],[20210227,678.32],[20210228,678.32],[20210301,691.95],[20210302,689.91],[20210303,690.14],[20210304,681.57],[20210305,685.2],[20210306,685.2],[20210307,685.2],[20210308,684.62],[20210309,689.55],[20210310,691.59],[20210311,690.55],[20210312,698.66],[20210313,698.66],[20210314,698.66],[20210315,703.96],[20210316,709.52],[20210317,709.85],[20210318,718.41],[20210319,719.98],[20210320,719.98],[20210321,719.98],[20210322,712.22],[20210323,708.84],[20210324,697.46],[20210325,705.41],[20210326,713.51],[20210327,713.51],[20210328,713.51],[20210329,717.02],[20210330,715.87],[20210331,707.3],[20210401,708.79],[20210402,709.08],[20210403,709.08],[20210404,709.08],[20210405,709.63],[20210406,707.04],[20210407,709.02],[20210408,708.84],[20210409,708.96],[20210410,708.96],[20210411,708.96],[20210412,706.76],[20210413,708.65],[20210414,705.68],[20210415,708.59],[20210416,708.51],[20210417,708.51],[20210418,708.51],[20210419,708.25],[20210420,694.56],[20210421,685.63],[20210422,695.21],[20210423,693.44],[20210424,693.44],[20210425,693.44],[20210426,692.56],[20210427,685.2],[20210428,685.36],[20210429,684.18],[20210430,680.42],[20210501,680.42],[20210502,680.42],[20210503,680.56],[20210504,681.03],[20210505,681.67],[20210506,689.18],[20210507,691.22],[20210508,691.22],[20210509,691.22],[20210510,693.74],[20210511,678.23],[20210512,668.76],[20210513,663.86],[20210514,668.94],[20210515,668.94],[20210516,668.94],[20210517,666.02],[20210518,673.65],[20210519,669.94],[20210520,672.12],[20210521,677.01],[20210522,677.01],[20210523,677.01],[20210524,677.98],[20210525,678.43],[20210526,680.46],[20210527,677.21],[20210528,687.47],[20210529,687.47],[20210530,687.47],[20210531,681.35],[20210601,679.78],[20210602,685.78],[20210603,689.7],[20210604,693.63],[20210605,693.63],[20210606,693.63],[20210607,695.08],[20210608,694.44],[20210609,691.05],[20210610,691.89],[20210611,693.4],[20210612,693.4],[20210613,693.4],[20210614,695.14],[20210615,699.18],[20210616,699.89],[20210617,701.39],[20210618,698.65],[20210619,698.65],[20210620,698.65],[20210621,685.88],[20210622,700.82],[20210623,697.02],[20210624,695.25],[20210625,699.77],[20210626,699.77],[20210627,699.77],[20210628,702.07],[20210629,700.6],[20210630,698.28],[20210701,693.01],[20210702,701.45],[20210703,701.45],[20210704,701.45],[20210705,700.19],[20210706,703.92],[20210707,700.02],[20210708,696.13],[20210709,694.58],[20210710,694.58],[20210711,694.58],[20210712,706.14],[20210713,710.95],[20210714,711.56],[20210715,704.22],[20210716,700.55],[20210717,700.55],[20210718,700.55],[20210719,695.56],[20210720,690.25],[20210721,693.26],[20210722,693.8],[20210723,693.84],[20210724,693.84],[20210725,693.84],[20210726,698.72],[20210727,702.48],[20210728,697.28],[20210729,698.51],[20210730,689.61],[20210731,689.61],[20210801,689.61],[20210802,701.54],[20210803,702.38],[20210804,700.16],[20210805,701.81],[20210806,702.83],[20210807,702.83],[20210808,702.83],[20210809,703.4],[20210810,705.76],[20210811,711.33],[20210812,710.96],[20210813,712.06],[20210814,712.06],[20210815,712.06],[20210816,705.46],[20210817,701.67],[20210818,704.56],[20210819,697.45],[20210820,693.33],[20210821,693.33],[20210822,693.33],[20210823,701.56],[20210824,709.11],[20210825,708.33],[20210826,705.6],[20210827,703.95],[20210828,703.95],[20210829,703.95],[20210830,708.52],[20210831,713.31],[20210901,719.29],[20210902,720.73],[20210903,732.27],[20210904,732.27],[20210905,732.27],[20210906,743.48],[20210907,747.36],[20210908,753.71],[20210909,751.15],[20210910,760.26],[20210911,760.26],[20210912,760.26],[20210913,765.03],[20210914,769.89],[20210915,767.74],[20210916,766.84],[20210917,766.01],[20210918,766.01],[20210919,766.01],[20210920,766.87],[20210921,760.65],[20210922,752.35],[20210923,751.97],[20210924,761.99],[20210925,761.99],[20210926,761.99],[20210927,759.94],[20210928,753.59],[20210929,745.17],[20210930,744.31],[20211001,732.73],[20211002,732.73],[20211003,732.73],[20211004,724.33],[20211005,716.68],[20211006,714.61],[20211007,715.92],[20211008,719.89],[20211009,719.89],[20211010,719.89],[20211011,725.97],[20211012,719.6],[20211013,716.24],[20211014,719.9],[20211015,729.22],[20211016,729.22],[20211017,729.22],[20211018,727.46],[20211019,728.23],[20211020,729.02],[20211021,719.58],[20211022,722.49],[20211023,722.49],[20211024,722.49],[20211025,722.8],[20211026,728.15],[20211027,728.46],[20211028,726.58],[20211029,722.85],[20211030,722.85],[20211031,722.85],[20211101,732.63],[20211102,736.39],[20211103,736.57],[20211104,746.43],[20211105,746.3],[20211106,746.3],[20211107,746.3],[20211108,742.54],[20211109,738.13],[20211110,733.74],[20211111,738.46],[20211112,748.14],[20211113,748.14],[20211114,748.14],[20211115,752.08],[20211116,754.89],[20211117,752.05],[20211118,751.66],[20211119,760.76],[20211120,760.76],[20211121,760.76],[20211122,758.67],[20211123,757.42],[20211124,748.21],[20211125,748.83],[20211126,737.07],[20211127,737.07],[20211128,737.07],[20211129,727.64],[20211130,717.62],[20211201,721.67],[20211202,718.68],[20211203,728.99],[20211204,728.99],[20211205,728.99],[20211206,726.27],[20211207,741.27],[20211208,742.08],[20211209,740.02],[20211210,735.45],[20211211,735.45],[20211212,735.45],[20211213,735.83],[20211214,732.36],[20211215,737.32],[20211216,742.22],[20211217,735.15],[20211218,735.15],[20211219,735.15],[20211220,722.52],[20211221,729.39],[20211222,727.72],[20211223,732.72],[20211224,732.04],[20211225,732.04],[20211226,732.04],[20211227,729.42],[20211228,734.22],[20211229,733.42],[20211230,729.58],[20211231,729.39],[20220101,729.39],[20220102,729.39],[20220103,729.48],[20220104,739.34],[20220105,741.21],[20220106,726.67],[20220107,724.63],[20220108,724.63],[20220109,724.63],[20220110,725.17],[20220111,720.9],[20220112,731.45],[20220113,727.06],[20220114,720.54],[20220115,720.54],[20220116,720.54],[20220117,721.29],[20220118,719.27],[20220119,702.24],[20220120,708.5],[20220121,705.38],[20220122,705.38],[20220123,705.38],[20220124,706.5],[20220125,696.07],[20220126,693.83],[20220127,677.52],[20220128,686.4],[20220129,686.4],[20220130,686.4],[20220131,694.08],[20220201,692.56],[20220202,705.39],[20220203,696.7],[20220204,690.47],[20220205,690.47],[20220206,690.47],[20220207,689.55],[20220208,690.6],[20220209,696.65],[20220210,697.84],[20220211,697.65],[20220212,697.65],[20220213,697.65],[20220214,694.2],[20220215,688.38],[20220216,695.99],[20220217,693.03],[20220218,691.11],[20220219,691.11],[20220220,691.11],[20220221,687.96],[20220222,678.1],[20220223,677.54],[20220224,677.34],[20220225,680.92],[20220226,680.92],[20220227,680.92],[20220228,685.51],[20220301,693.76],[20220302,682.89],[20220303,688.48],[20220304,685.12],[20220305,685.12],[20220306,685.12],[20220307,667.62],[20220308,653.89],[20220309,648.35],[20220310,665.96],[20220311,656.64],[20220312,656.64],[20220313,656.64],[20220314,655.89],[20220315,658.67],[20220316,667.99],[20220317,677.45],[20220318,682.22],[20220319,682.22],[20220320,682.22],[20220321,682.8],[20220322,685.63],[20220323,699.38],[20220324,697.84],[20220325,696.75],[20220326,696.75],[20220327,696.75],[20220328,686.24],[20220329,689.88],[20220330,690.38],[20220331,685.92],[20220401,683.89],[20220402,683.89],[20220403,683.89],[20220404,689.4],[20220405,688.01],[20220406,676.79],[20220407,667.07],[20220408,669.66],[20220409,669.66],[20220410,669.66],[20220411,658.35],[20220412,652.14],[20220413,660.51],[20220414,665.32],[20220415,665.07],[20220416,665.07],[20220417,665.07],[20220418,664.33],[20220419,651.91],[20220420,657.68],[20220421,658.27],[20220422,653.53],[20220423,653.53],[20220424,653.53],[20220425,649.69],[20220426,655.03],[20220427,653.21],[20220428,658.84],[20220429,659.76],[20220430,659.76],[20220501,659.76],[20220502,659.58],[20220503,659],[20220504,659.64],[20220505,658.7],[20220506,658.39],[20220507,658.39],[20220508,658.39],[20220509,649.41],[20220510,642.39],[20220511,639.97],[20220512,646.38],[20220513,658.21],[20220514,658.21],[20220515,658.21],[20220516,655.15],[20220517,650.77],[20220518,658.18],[20220519,654.44],[20220520,657.13],[20220521,657.13],[20220522,657.13],[20220523,660.44],[20220524,653.71],[20220525,655.96],[20220526,655.05],[20220527,657.83],[20220528,657.83],[20220529,657.83],[20220530,664.61],[20220531,661.3],[20220601,663.97],[20220602,661.27],[20220603,659.43],[20220604,659.43],[20220605,659.43],[20220606,658.78],[20220607,655.83],[20220608,654.05],[20220609,653.72],[20220610,652.47],[20220611,652.47],[20220612,652.47],[20220613,642.79],[20220614,634.79],[20220615,628.65],[20220616,635.72],[20220617,617.51],[20220618,617.51],[20220619,617.51],[20220620,609.57],[20220621,615.45],[20220622,615.49],[20220623,618.33],[20220624,625.54],[20220625,625.54],[20220626,625.54],[20220627,628.37],[20220628,632.89],[20220629,629.26],[20220630,628.69],[20220701,623.45],[20220702,623.45],[20220703,623.45],[20220704,628.03],[20220705,637.8],[20220706,640.17],[20220707,648.34],[20220708,650.63],[20220709,650.63],[20220710,650.63],[20220711,655.69],[20220712,651.42],[20220713,649.36],[20220714,646.93],[20220715,646.36],[20220716,646.36],[20220717,646.36],[20220718,645.64],[20220719,643.76],[20220720,658.25],[20220721,659.81],[20220722,669.29],[20220723,669.29],[20220724,669.29],[20220725,662.71],[20220726,668.02],[20220727,667.49],[20220728,676.86],[20220729,677.29],[20220730,677.29],[20220731,677.29],[20220801,686.83],[20220802,682.34],[20220803,675.79],[20220804,677.63],[20220805,677.85],[20220806,677.85],[20220807,677.85],[20220808,676.65],[20220809,669.21],[20220810,671.88],[20220811,672.52],[20220812,685.31],[20220813,685.31],[20220814,685.31],[20220815,692.79],[20220816,694.83],[20220817,696.52],[20220818,692.55],[20220819,691.01],[20220820,691.01],[20220821,691.01],[20220822,692.04],[20220823,689.73],[20220824,688.43],[20220825,690.62],[20220826,686.78],[20220827,686.78],[20220828,686.78],[20220829,673.6],[20220830,674.23],[20220831,673.29],[20220901,661.31],[20220902,656.62],[20220903,656.62],[20220904,656.62],[20220905,659.33],[20220906,651.88],[20220907,641.36],[20220908,651.34],[20220909,657.11],[20220910,657.11],[20220911,657.11],[20220912,656.97],[20220913,654.86],[20220914,651.93],[20220915,650.11],[20220916,648.68],[20220917,648.68],[20220918,648.68],[20220919,647.87],[20220920,647.06],[20220921,642.57],[20220922,650.82],[20220923,650.63],[20220924,650.63],[20220925,650.63],[20220926,637.11],[20220927,638.33],[20220928,636.79],[20220929,636.5],[20220930,625.1],[20221001,625.1],[20221002,625.1],[20221003,628.43],[20221004,640.3],[20221005,642.71],[20221006,647.56],[20221007,644.79],[20221008,644.79],[20221009,644.79],[20221010,645.31],[20221011,634.07],[20221012,630.02],[20221013,622.76],[20221014,633.13],[20221015,633.13],[20221016,633.13],[20221017,623.77],[20221018,624.72],[20221019,626.21],[20221020,621.27],[20221021,616.99],[20221022,616.99],[20221023,616.99],[20221024,619.8],[20221025,626.73],[20221026,628.28],[20221027,625.72],[20221028,625.29],[20221029,625.29],[20221030,625.29],[20221031,631.02],[20221101,634.99],[20221102,640.77],[20221103,642.03],[20221104,635.04],[20221105,635.04],[20221106,635.04],[20221107,636.94],[20221108,645.36],[20221109,639.86],[20221110,647.23],[20221111,661.53],[20221112,661.53],[20221113,661.53],[20221114,653.38],[20221115,655.34],[20221116,652.66],[20221117,653.98],[20221118,653.88],[20221119,653.88],[20221120,653.88],[20221121,654.43],[20221122,660.95],[20221123,661.62],[20221124,673.72],[20221125,670.71],[20221126,670.71],[20221127,670.71],[20221128,665.36],[20221129,667.43],[20221130,661.93],[20221201,670.23],[20221202,662.32],[20221203,662.32],[20221204,662.32],[20221205,653.62],[20221206,653.28],[20221207,649.29],[20221208,649.13],[20221209,655.69],[20221210,655.69],[20221211,655.69],[20221212,650.22],[20221213,656.04],[20221214,660.95],[20221215,651.13],[20221216,643.81],[20221217,643.81],[20221218,643.81],[20221219,641.36],[20221220,647.81],[20221221,644.11],[20221222,646.56],[20221223,641.73],[20221224,641.73],[20221225,641.73],[20221226,641.81],[20221227,641.44],[20221228,638.52],[20221229,636.97],[20221230,639.87],[20221231,639.87],[20230101,639.87],[20230102,640.47],[20230103,644.81],[20230104,639.3],[20230105,631.81],[20230106,636.65],[20230107,636.65],[20230108,636.65],[20230109,635.49],[20230110,634.03],[20230111,638.32],[20230112,647.85],[20230113,652.63],[20230114,652.63],[20230115,652.63],[20230116,646.73],[20230117,651.35],[20230118,660.77],[20230119,656.94],[20230120,653.73],[20230121,653.73],[20230122,653.73],[20230123,656.01],[20230124,665.51],[20230125,669.58],[20230126,667.63],[20230127,670.86],[20230128,670.86],[20230129,670.86],[20230130,668.18],[20230131,667.98],[20230201,666.87],[20230202,666.41],[20230203,666.88],[20230204,666.88],[20230205,666.88],[20230206,664.71],[20230207,671.96],[20230208,672.72],[20230209,673.52],[20230210,677.18],[20230211,677.18],[20230212,677.18],[20230213,667.32],[20230214,669.24],[20230215,663.54],[20230216,666.63],[20230217,664.42],[20230218,664.42],[20230219,664.42],[20230220,666.01],[20230221,662.35],[20230222,657.22],[20230223,657.37],[20230224,659.65],[20230225,659.65],[20230226,659.65],[20230227,660.82],[20230228,657.33],[20230301,657.94],[20230302,657.55],[20230303,667.66],[20230304,667.66],[20230305,667.66],[20230306,672.45],[20230307,672.61],[20230308,677.49],[20230309,685.82],[20230310,673.72],[20230311,673.72],[20230312,673.72],[20230313,669.32],[20230314,647.95],[20230315,664.24],[20230316,657.71],[20230317,663.81],[20230318,663.81],[20230319,663.81],[20230320,654.85],[20230321,652.37],[20230322,656.19],[20230323,656.12],[20230324,665.44],[20230325,665.44],[20230326,665.44],[20230327,661.65],[20230328,662.11],[20230329,664.42],[20230330,663.21],[20230331,668.5],[20230401,668.5],[20230402,668.5],[20230403,674.73],[20230404,674.93],[20230405,666.71],[20230406,658.79],[20230407,658.86],[20230408,658.86],[20230409,658.86],[20230410,658.98],[20230411,661.31],[20230412,663.44],[20230413,663.08],[20230414,665.11],[20230415,665.11],[20230416,665.11],[20230417,666.55],[20230418,671.73],[20230419,669.78],[20230420,669.92],[20230421,668.9],[20230422,668.9],[20230423,668.9],[20230424,666.03],[20230425,668.51],[20230426,663.34],[20230427,666.54],[20230428,666.7],[20230429,666.7],[20230430,666.7],[20230501,667.52],[20230502,668.84],[20230503,669.59],[20230504,671.09],[20230505,671.95],[20230506,671.95],[20230507,671.95],[20230508,673.18],[20230509,680.52],[20230510,682.15],[20230511,686.07],[20230512,689.78],[20230513,689.78],[20230514,689.78],[20230515,692.1],[20230516,695.97],[20230517,697.48],[20230518,700.38],[20230519,703.53],[20230520,703.53],[20230521,703.53],[20230522,707.17],[20230523,704],[20230524,699.04],[20230525,697.29],[20230526,695.68],[20230527,695.68],[20230528,695.68],[20230529,697.12],[20230530,699.97],[20230531,695.4],[20230601,702.26],[20230602,710.57],[20230603,710.57],[20230604,710.57],[20230605,721.05],[20230606,729.48],[20230607,718.47],[20230608,711.91],[20230609,720.07],[20230610,720.07],[20230611,720.07],[20230612,725.47],[20230613,731.59],[20230614,737.93],[20230615,730.97],[20230616,725.06],[20230617,725.06],[20230618,725.06],[20230619,720.53],[20230620,719.13],[20230621,720.39],[20230622,715.08],[20230623,708.8],[20230624,708.8],[20230625,708.8],[20230626,702.55],[20230627,696.74],[20230628,707.68],[20230629,708.72],[20230630,709.63],[20230701,709.63],[20230702,709.63],[20230703,717.19],[20230704,713.96],[20230705,713.88],[20230706,706.27],[20230707,704.4],[20230708,704.4],[20230709,704.4],[20230710,701.18],[20230711,704.19],[20230712,703.19],[20230713,706.56],[20230714,702.04],[20230715,702.04],[20230716,702.04],[20230717,701.32],[20230718,705.29],[20230719,709.04],[20230720,703.06],[20230721,699.73],[20230722,699.73],[20230723,699.73],[20230724,708.07],[20230725,711.18],[20230726,713.67],[20230727,715.11],[20230728,722.5],[20230729,722.5],[20230730,722.5],[20230731,720.36],[20230801,722.92],[20230802,711.61],[20230803,704.8],[20230804,706.91],[20230805,706.91],[20230806,706.91],[20230807,708.5],[20230808,708.61],[20230809,702.61],[20230810,704.14],[20230811,703.59],[20230812,703.59],[20230813,703.59],[20230814,696.94],[20230815,697.97],[20230816,689.45],[20230817,687.58],[20230818,686.46],[20230819,686.46],[20230820,686.46],[20230821,683.55],[20230822,692.11],[20230823,702.03],[20230824,701.21],[20230825,695.61],[20230826,695.61],[20230827,695.61],[20230828,701.46],[20230829,704.1],[20230830,704.95],[20230831,713.23],[20230901,720.64],[20230902,720.64],[20230903,720.64],[20230904,726.02],[20230905,727.13],[20230906,730.89],[20230907,729.93],[20230908,721.78],[20230909,721.78],[20230910,721.78],[20230911,724.32],[20230912,728.33],[20230913,724.36],[20230914,734.03],[20230915,741.19],[20230916,741.19],[20230917,741.19],[20230918,741.01],[20230919,738.13],[20230920,731.37],[20230921,726.59],[20230922,723.14],[20230923,723.14],[20230924,723.14],[20230925,724.51],[20230926,720.75],[20230927,725.39],[20230928,719.83],[20230929,712.33],[20230930,712.33],[20231001,712.33],[20231002,710.36],[20231003,703.15],[20231004,688.93],[20231005,700.58],[20231006,697.09],[20231007,697.09],[20231008,697.09],[20231009,698.35],[20231010,710.31],[20231011,708.24],[20231012,716.91],[20231013,710.95],[20231014,710.95],[20231015,710.95],[20231016,700.06],[20231017,703.16],[20231018,703.27],[20231019,693.63],[20231020,688.11],[20231021,688.11],[20231022,688.11],[20231023,681.99],[20231024,682.16],[20231025,687.64],[20231026,678.6],[20231027,688.22],[20231028,688.22],[20231029,688.22],[20231030,681.7],[20231031,681.29],[20231101,694.38],[20231102,702.69],[20231103,703.8],[20231104,703.8],[20231105,703.8],[20231106,711.42],[20231107,703.9],[20231108,696.68],[20231109,702.45],[20231110,701.59],[20231111,701.59],[20231112,701.59],[20231113,700.31],[20231114,700.93],[20231115,705.67],[20231116,704.43],[20231117,714.74],[20231118,714.74],[20231119,714.74],[20231120,711.76],[20231121,712.38],[20231122,712.79],[20231123,712.53],[20231124,713.1],[20231125,713.1],[20231126,713.1],[20231127,711.74],[20231128,711.16],[20231129,710.49],[20231130,716.38],[20231201,719.41],[20231202,719.41],[20231203,719.41],[20231204,719.05],[20231205,714.68],[20231206,729.13],[20231207,731.21],[20231208,723.76],[20231209,723.76],[20231210,723.76],[20231211,725.19],[20231212,725.76],[20231213,727.23],[20231214,726.94],[20231215,729.68],[20231216,729.68],[20231217,729.68],[20231218,721.26],[20231219,719.63],[20231220,726.84],[20231221,723.19],[20231222,725.26],[20231223,725.26],[20231224,725.26],[20231225,725.26],[20231226,725.23],[20231227,729.06],[20231228,734.37],[20231229,737.41],[20231230,737.41],[20231231,737.44],[20240101,737.44],[20240102,738.24],[20240103,736.8],[20240104,731.14],[20240105,733.35],[20240106,733.35],[20240107,733.35],[20240108,733.88],[20240109,742.23],[20240110,747.25],[20240111,755.16],[20240112,763.89],[20240113,763.89],[20240114,763.89],[20240115,769.39],[20240116,762.86],[20240117,753.26],[20240118,752.64],[20240119,757.33],[20240120,757.33],[20240121,757.33],[20240122,768.54],[20240123,767.87],[20240124,766.54],[20240125,765.47],[20240126,755.99],[20240127,755.99],[20240128,755.99],[20240129,766.43],[20240130,765.96],[20240131,773.99],[20240201,773.31],[20240202,770.16],[20240203,770.16],[20240204,770.16],[20240205,775.29],[20240206,771.95],[20240207,773.36],[20240208,774.03],[20240209,771.81],[20240210,771.81],[20240211,771.81],[20240212,772.75],[20240213,784.32],[20240214,778.95],[20240215,781.78],[20240216,787.47],[20240217,787.47],[20240218,787.47],[20240219,791.51],[20240220,787.44],[20240221,785.85],[20240222,792.47],[20240223,793.17],[20240224,793.17],[20240225,793.17],[20240226,794.54],[20240227,796.77],[20240228,796.04],[20240229,799.64],[20240301,808.35],[20240302,808.35],[20240303,808.35],[20240304,806.19],[20240305,810.32],[20240306,814.84],[20240307,816.64],[20240308,819.11],[20240309,819.11],[20240310,819.11],[20240311,804.2],[20240312,799.39],[20240313,794.1],[20240314,796.88],[20240315,797.71],[20240316,797.71],[20240317,797.71],[20240318,810.07],[20240319,814.42],[20240320,813.48],[20240321,822.04],[20240322,830.56],[20240323,830.56],[20240324,830.56],[20240325,819.73],[20240326,818.55],[20240327,826.69],[20240328,821.12],[20240329,821.44],[20240330,821.44],[20240331,821.43],[20240401,820.46],[20240402,811.94],[20240403,806.85],[20240404,808.85],[20240405,803.12],[20240406,803.12],[20240407,803.12],[20240408,808.29],[20240409,812.64],[20240410,808.4],[20240411,812.87],[20240412,820.48],[20240413,820.48],[20240414,820.48],[20240415,813.96],[20240416,797.36],[20240417,787.61],[20240418,788.54],[20240419,775.15],[20240420,775.15],[20240421,775.15],[20240422,784.53],[20240423,783.71],[20240424,794.37],[20240425,777.15],[20240426,778.48],[20240427,778.48],[20240428,778.48],[20240429,779.77],[20240430,792.11],[20240501,790.11],[20240502,799.7],[20240503,801.07],[20240504,801.07],[20240505,801.07],[20240506,800.19],[20240507,802.12],[20240508,788.3],[20240509,789.31],[20240510,790.67],[20240511,790.67],[20240512,790.67],[20240513,787.7],[20240514,787.45],[20240515,789.83],[20240516,792.52],[20240517,792.56],[20240518,792.56],[20240519,792.56],[20240520,794.85],[20240521,792.33],[20240522,787.01],[20240523,789.46],[20240524,786],[20240525,786],[20240526,786],[20240527,791.12],[20240528,790.97],[20240529,782.88],[20240530,784.2],[20240531,792.25],[20240601,792.25],[20240602,792.25],[20240603,801.12],[20240604,806.02],[20240605,792.12],[20240606,794.38],[20240607,793.13],[20240608,793.13],[20240609,793.13],[20240610,805.26],[20240611,804.52],[20240612,798.72],[20240613,790.44],[20240614,798.34],[20240615,798.34],[20240616,798.34],[20240617,782.72],[20240618,785.7],[20240619,788.03],[20240620,787.43],[20240621,786.22],[20240622,786.22],[20240623,786.22],[20240624,785.8],[20240625,799.13],[20240626,801.96],[20240627,800.45],[20240628,803.41],[20240629,803.41],[20240630,803.41],[20240701,800.99],[20240702,809.43],[20240703,811.71],[20240704,819.03],[20240705,815.75],[20240706,815.75],[20240707,815.75],[20240708,811.73],[20240709,819.68],[20240710,823.44],[20240711,829.71],[20240712,827.37],[20240713,827.37],[20240714,827.37],[20240715,827.45],[20240716,829.24],[20240717,835.56],[20240718,824.77],[20240719,820.84],[20240720,820.84],[20240721,820.84],[20240722,815.25],[20240723,820.66],[20240724,818.66],[20240725,798.04],[20240726,791.72],[20240727,791.72],[20240728,791.72],[20240729,810.4],[20240730,806.6],[20240731,834.76],[20240801,813.47],[20240802,769.16],[20240803,769.16],[20240804,769.16],[20240805,710.97],[20240806,747.67],[20240807,757.56],[20240808,754.14],[20240809,758.14],[20240810,758.14],[20240811,758.14],[20240812,757.22],[20240813,776.81],[20240814,779.92],[20240815,781.63],[20240816,803.62],[20240817,803.62],[20240818,803.62],[20240819,800.79],[20240820,806.29],[20240821,805.21],[20240822,806.18],[20240823,812.2],[20240824,812.2],[20240825,812.2],[20240826,811.95],[20240827,815.07],[20240828,821.45],[20240829,822.71],[20240830,826.25],[20240831,826.25],[20240901,826.25],[20240902,821.08],[20240903,829.73],[20240904,806.62],[20240905,804.75],[20240906,798.36],[20240907,798.36],[20240908,798.36],[20240909,797.42],[20240910,798.36],[20240911,792.41],[20240912,806.82],[20240913,805.39],[20240914,805.39],[20240915,805.39],[20240916,805.27],[20240917,796.52],[20240918,795.12],[20240919,805.28],[20240920,806.39],[20240921,806.39],[20240922,806.39],[20240923,809.07],[20240924,813.11],[20240925,806.14],[20240926,828.98],[20240927,839.45],[20240928,839.45],[20240929,839.45],[20240930,819.01],[20241001,831.93],[20241002,816.03],[20241003,818.38],[20241004,822.33],[20241005,822.33],[20241006,822.33],[20241007,830.6],[20241008,822.66],[20241009,822.72],[20241010,824.47],[20241011,823.32],[20241012,823.32],[20241013,823.32],[20241014,823.14],[20241015,828.03],[20241016,819.55],[20241017,818.52],[20241018,818.56],[20241019,818.56],[20241020,818.56],[20241021,814.88],[20241022,803.62],[20241023,792.71],[20241024,794.75],[20241025,789.44],[20241026,789.44],[20241027,789.44],[20241028,795.2],[20241029,802.93],[20241030,807.29],[20241031,801.45],[20241101,793.38],[20241102,793.38],[20241103,793.38],[20241104,793.12],[20241105,796.55],[20241106,814.9],[20241107,819.59],[20241108,825.6],[20241109,825.6],[20241110,825.6],[20241111,827.5],[20241112,827.49],[20241113,813.63],[20241114,813.84],[20241115,814.64],[20241116,814.64],[20241117,814.64],[20241118,811.95],[20241119,819.29],[20241120,810.6],[20241121,814.71],[20241122,825.88],[20241123,825.88],[20241124,825.88],[20241125,828.87],[20241126,824.21],[20241127,824.6],[20241128,829.41],[20241129,833.93],[20241130,833.93],[20241201,833.93],[20241202,848.85],[20241203,862.62],[20241204,855.51],[20241205,854.48],[20241206,847.97],[20241207,847.97],[20241208,847.97],[20241209,847.86],[20241210,847.52],[20241211,849.5],[20241212,856.92],[20241213,841.73],[20241214,841.73],[20241215,841.73],[20241216,837.41],[20241217,835.63],[20241218,832.91],[20241219,823.74],[20241220,821.68],[20241221,821.68],[20241222,821.68],[20241223,826.4],[20241224,826.51],[20241225,826.52],[20241226,827.16],[20241227,841.14],[20241228,841.14],[20241229,841.14],[20241230,837.74],[20241231,839.78],[20250101,839.78],[20250102,842.27],[20250103,842.31],[20250104,842.31],[20250105,842.31],[20250106,834.7],[20250107,841.31],[20250108,840.55],[20250109,832.62],[20250110,825.96],[20250111,825.96],[20250112,825.96],[20250113,828.84],[20250114,820.24],[20250115,823.89],[20250116,829.06],[20250117,826.77],[20250118,826.77],[20250119,826.77],[20250120,832.2],[20250121,833.44],[20250122,834.16],[20250123,839.24],[20250124,835.99],[20250125,835.99],[20250126,835.99],[20250127,838.87],[20250128,842.11],[20250129,850.53],[20250130,856.01],[20250131,855.76],[20250201,855.76],[20250202,855.76],[20250203,845.95],[20250204,843.64],[20250205,851.01],[20250206,860.28],[20250207,857.16],[20250208,857.16],[20250209,857.16],[20250210,859.71],[20250211,858.3],[20250212,846.38],[20250213,855.32],[20250214,855.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.171,56€ |
2022 | 1.109,10€ |
2023 | 1.048,91€ |
2024 | 1.264,86€ |
2025 | 1.406,32€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,81% |
3 M | 5,00% |
6 M | 7,29% |
lfd. Jahr | -0,64% |
1 Jahr | 11,18% |
3 Jahre | 26,80% |
5 Jahre | 41,27% |
10 Jahre | 105,38% |
Entwicklung p.a. | 4,65% |
Wertentwicklung seit Auflage | 147,88% |
Der Fonds zielt auf maximalen Gesamtertrag ab. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerte von Unternehmen an, die in Japan ansässig sind oder dort einen überwiegenden Teil ihrer Geschäftstätigkeit ausüben. Ein besonderer Schwerpunkt liegt auf Unternehmen, die nach Ansicht des Anlageberaters unterbewertet sind und daher aus Anlegersicht einen substanziellen Anlagewert besitzen.
Die fünf größten Wertpapierbestände in diesem Fonds
TOYOTA MOTOR CORPORATION | 5,48% |
SONY GROUP CORP | 5,45% |
Mitsubishi UFJ Financial Group Inc | 5,17% |
Hitachi Ltd | 4,78% |
RECRUIT HOLDINGS CO LTD | 4,17% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 17.1558 | 11.206200 |
02.2021 - 02.2022 | -5.3308 | -2.388000 |
02.2022 - 02.2023 | -5.4274 | -3.594500 |
02.2023 - 02.2024 | 20.5882 | 16.392900 |
02.2024 - 02.2025 | 11.1838 | 9.844000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,93% | 12,37% | 13,15% | 13,35% |
Sharpe Ratio | 0,98 | 0,49 | 0,55 | 0,54 |
Tracking Error | 4,94% | 3,76% | 3,67% | 3,38% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 1,04 | 0,95 | 0,98 |
Treynor Ratio | 9,27 | 5,84 | 7,59 | 7,29 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
TOYOTA MOTOR CORPORATION | 5,48% |
SONY GROUP CORP | 5,45% |
Mitsubishi UFJ Financial Group Inc | 5,17% |
Hitachi Ltd | 4,78% |
RECRUIT HOLDINGS CO LTD | 4,17% |
TOKIO MARINE HOLDINGS INC | 3,76% |
Sumitomo Mitsui Financial Group Inc | 3,50% |
NINTENDO CO LTD | 3,11% |
FAST RETAILING CO LTD | 2,98% |
Honda Motor Co Ltd | 2,68% |
Länderverteilung (17. 02. 2025)
Japan | 100,00% |
Branchenverteilung (17. 02. 2025)
Konsumgüter nicht-zyklisch | 31,98% |
Industrie / Investitionsgüter | 20,48% |
Finanzen | 18,61% |
Grundstoffe | 6,89% |
Informationstechnologie | 5,85% |
Telekommunikationsdienstleister | 5,57% |
Gesundheit / Healthcare | 5,48% |
Energie | 1,68% |
Immobilien | 1,47% |
Kasse | 1,01% |
Assetverteilung (17. 02. 2025)
Aktien | 98,99% |
Geldmarkt/Kasse | 1,01% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Tad Fukushima |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.02.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 647,98 Mio. EUR |