Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14WGP
ISIN: LU1254583351
Aktienfonds Large Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (28. 07. 2017)
117,64 $
-0,04 $ / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Impact World Equity Fund A2 USD"},"ts":[[20150820,89.42],[20150821,87.69],[20150822,87.69],[20150823,87.69],[20150824,81.11],[20150825,82.75],[20150826,82.81],[20150827,85.44],[20150828,86.47],[20150829,86.47],[20150830,86.47],[20150831,86.31],[20150901,84.4],[20150902,84.3],[20150903,85.51],[20150904,84.55],[20150905,84.55],[20150906,84.55],[20150907,84.59],[20150908,85.61],[20150909,87.47],[20150910,85.5],[20150911,84.7],[20150912,84.7],[20150913,84.7],[20150914,84.53],[20150915,84.57],[20150916,86.17],[20150917,86.11],[20150918,84.32],[20150919,84.32],[20150920,84.32],[20150921,85.46],[20150922,84.79],[20150923,84.62],[20150924,82.85],[20150925,84.75],[20150926,84.75],[20150927,84.75],[20150928,83.05],[20150929,81.68],[20150930,82.83],[20151001,83.74],[20151002,83.24],[20151003,83.24],[20151004,83.24],[20151005,85.37],[20151006,86.28],[20151007,86.44],[20151008,86.39],[20151009,86.78],[20151010,86.78],[20151011,86.78],[20151012,86.45],[20151013,86.06],[20151014,85.6],[20151015,85.29],[20151016,86.81],[20151017,86.81],[20151018,86.81],[20151019,86.96],[20151020,86.69],[20151021,86.92],[20151022,87.33],[20151023,90.51],[20151024,90.51],[20151025,90.51],[20151026,91.08],[20151027,90.1],[20151028,90.55],[20151029,91.38],[20151030,91.06],[20151031,91.06],[20151101,91.06],[20151102,90.94],[20151103,91.57],[20151104,92.3],[20151105,92.72],[20151106,92.07],[20151107,92.07],[20151108,92.07],[20151109,92.62],[20151110,92.74],[20151111,93.02],[20151112,92.09],[20151113,90.54],[20151114,90.54],[20151115,90.54],[20151116,90.68],[20151117,92.31],[20151118,92.6],[20151119,93.54],[20151120,93.92],[20151121,93.92],[20151122,93.92],[20151123,94.06],[20151124,93.38],[20151125,94.49],[20151126,94.58],[20151127,94.69],[20151128,94.69],[20151129,94.69],[20151130,94.63],[20151201,95.16],[20151202,95.11],[20151203,93.67],[20151204,91.21],[20151205,91.21],[20151206,91.21],[20151207,92.22],[20151208,90.47],[20151209,90.26],[20151210,89.5],[20151211,88.48],[20151212,88.48],[20151213,88.48],[20151214,87.52],[20151215,88.4],[20151216,89.39],[20151217,90.58],[20151218,89.25],[20151219,89.25],[20151220,89.25],[20151221,88.8],[20151222,88.23],[20151223,89.73],[20151224,89.48],[20151225,89.48],[20151226,89.48],[20151227,89.48],[20151228,89.58],[20151229,90.48],[20151230,90.62],[20151231,90.2],[20160101,90.2],[20160102,90.2],[20160103,90.2],[20160104,88.04],[20160105,89.34],[20160106,88.29],[20160107,85.85],[20160108,85.63],[20160109,85.63],[20160110,85.63],[20160111,84.25],[20160112,85.09],[20160113,85.54],[20160114,82.33],[20160115,81.81],[20160116,81.81],[20160117,81.81],[20160118,81.71],[20160119,82.55],[20160120,80],[20160121,80.28],[20160122,83.78],[20160123,83.78],[20160124,83.78],[20160125,83.33],[20160126,82.55],[20160127,82.98],[20160128,82.8],[20160129,83.25],[20160130,83.25],[20160131,83.25],[20160201,84.27],[20160202,83.22],[20160203,82.61],[20160204,81.04],[20160205,80.55],[20160206,80.55],[20160207,80.55],[20160208,78.92],[20160209,77.46],[20160210,77.92],[20160211,76.21],[20160212,76.27],[20160213,76.27],[20160214,76.27],[20160215,78.8],[20160216,79.26],[20160217,80.63],[20160218,81.77],[20160219,80.75],[20160220,80.75],[20160221,80.75],[20160222,82.71],[20160223,82.64],[20160224,80.77],[20160225,81.95],[20160226,83.12],[20160227,83.12],[20160228,83.12],[20160229,83.59],[20160301,83.91],[20160302,85.27],[20160303,85.49],[20160304,85.52],[20160305,85.52],[20160306,85.52],[20160307,85.43],[20160308,84.77],[20160309,85.25],[20160310,87.01],[20160311,85.63],[20160312,85.63],[20160313,85.63],[20160314,85.71],[20160315,85.33],[20160316,85.91],[20160317,85.15],[20160318,85.74],[20160319,85.74],[20160320,85.74],[20160321,85.44],[20160322,86.19],[20160323,86.05],[20160324,85.38],[20160325,85.38],[20160326,85.38],[20160327,85.38],[20160328,85.38],[20160329,85.37],[20160330,85.98],[20160331,85.27],[20160401,83.74],[20160402,83.74],[20160403,83.74],[20160404,85.06],[20160405,83.84],[20160406,84.19],[20160407,84.44],[20160408,84.81],[20160409,84.81],[20160410,84.81],[20160411,84.98],[20160412,84.55],[20160413,86.65],[20160414,87.44],[20160415,87.26],[20160416,87.26],[20160417,87.26],[20160418,86.82],[20160419,87.95],[20160420,87.63],[20160421,87.79],[20160422,88.23],[20160423,88.23],[20160424,88.23],[20160425,87.78],[20160426,88.16],[20160427,87.72],[20160428,87.22],[20160429,86.03],[20160430,86.03],[20160501,86.03],[20160502,85.35],[20160503,84.35],[20160504,84.17],[20160505,84.66],[20160506,84.2],[20160507,84.2],[20160508,84.2],[20160509,84.8],[20160510,85.53],[20160511,85.31],[20160512,85.29],[20160513,85.01],[20160514,85.01],[20160515,85.01],[20160516,85.19],[20160517,85.55],[20160518,85.32],[20160519,85.24],[20160520,85.94],[20160521,85.94],[20160522,85.94],[20160523,85.9],[20160524,86.81],[20160525,88.09],[20160526,88.05],[20160527,88.23],[20160528,88.23],[20160529,88.23],[20160530,88.6],[20160531,88.66],[20160601,87.78],[20160602,87.7],[20160603,88.31],[20160604,88.31],[20160605,88.31],[20160606,87.36],[20160607,87.87],[20160608,87.96],[20160609,87.6],[20160610,86.79],[20160611,86.79],[20160612,86.79],[20160613,86.21],[20160614,85.55],[20160615,85.72],[20160616,84.81],[20160617,85.43],[20160618,85.43],[20160619,85.43],[20160620,86.48],[20160621,86.44],[20160622,87.09],[20160623,86.28],[20160624,86.03],[20160625,86.03],[20160626,86.03],[20160627,84.21],[20160628,84.55],[20160629,85.86],[20160630,86.24],[20160701,87.38],[20160702,87.64],[20160703,87.64],[20160704,87.34],[20160705,86.52],[20160706,86.4],[20160707,87.45],[20160708,87.78],[20160709,87.78],[20160710,87.78],[20160711,88.97],[20160712,89.48],[20160713,89.76],[20160714,89.65],[20160715,89.77],[20160716,89.77],[20160717,89.77],[20160718,90.32],[20160719,90.36],[20160720,90.8],[20160721,90.99],[20160722,90.81],[20160723,90.81],[20160724,90.81],[20160725,91.18],[20160726,91.35],[20160727,91.66],[20160728,90.68],[20160729,90.83],[20160730,90.83],[20160731,90.83],[20160801,90.59],[20160802,90.09],[20160803,89.33],[20160804,90.13],[20160805,90.31],[20160808,91.21],[20160809,91.6],[20160810,90.91],[20160811,91.26],[20160812,91.47],[20160816,90.23],[20160817,89.85],[20160818,89.85],[20160819,89.47],[20160822,89.78],[20160823,90.31],[20160824,90.72],[20160825,90.05],[20160826,90.02],[20160829,90.85],[20160830,91],[20160831,91.1],[20160901,90.85],[20160902,91.35],[20160905,91.69],[20160906,91.82],[20160907,91.4],[20160908,90.66],[20160909,89.77],[20160912,88.97],[20160913,88.83],[20160914,88.64],[20160915,88.26],[20160916,88.71],[20160919,89.95],[20160920,89.81],[20160921,90.46],[20160922,91.12],[20160923,90.71],[20160926,89.44],[20160927,89.76],[20160928,90.24],[20160929,90.62],[20160930,90.42],[20161003,89.93],[20161004,90.74],[20161005,90.09],[20161006,90.15],[20161007,90.37],[20161010,90.56],[20161011,90.64],[20161012,90.46],[20161013,89.45],[20161014,91],[20161017,90.39],[20161018,90.92],[20161019,91.12],[20161020,91.32],[20161021,91.64],[20161024,92.42],[20161025,92.26],[20161026,91.22],[20161027,91.38],[20161028,90.9],[20161031,90.58],[20161102,88.61],[20161103,88.85],[20161104,88.06],[20161107,89.03],[20161108,89.28],[20161109,89.51],[20161110,92.01],[20161111,91.4],[20161114,92.42],[20161115,92.61],[20161116,93.51],[20161117,93.66],[20161118,94.26],[20161121,94.67],[20161122,95.25],[20161123,94.88],[20161124,95.8],[20161125,95.8],[20161128,95.77],[20161129,95.63],[20161130,95.53],[20161201,95.31],[20161202,95.21],[20161205,95.23],[20161206,95.07],[20161207,95.65],[20161208,96.57],[20161209,98.84],[20161212,98.91],[20161213,99.29],[20161214,98.96],[20161215,100],[20161216,100.11],[20161219,100.25],[20161220,100.99],[20161221,100.49],[20161222,99.91],[20161223,99.83],[20161227,100.12],[20161228,100.12],[20161229,99.44],[20161230,98.65],[20170102,99.27],[20170103,100.21],[20170104,100.58],[20170105,100.44],[20170106,99.47],[20170109,100.04],[20170110,99.61],[20170111,100.35],[20170112,98.8],[20170113,99.24],[20170116,99.75],[20170117,98.89],[20170118,98.96],[20170119,98.89],[20170120,99.36],[20170123,98.53],[20170124,98.53],[20170125,99.56],[20170126,100.23],[20170127,100.11],[20170130,99.79],[20170131,98.83],[20170201,98.83],[20170202,98.45],[20170203,99.38],[20170206,99.66],[20170207,100.04],[20170208,99.87],[20170209,100.04],[20170210,101.25],[20170213,101.77],[20170214,101.74],[20170215,102.83],[20170216,102.45],[20170217,102.24],[20170220,102.8],[20170221,103.88],[20170222,104.03],[20170223,103.92],[20170224,103.03],[20170227,103.37],[20170228,103.13],[20170301,104.48],[20170302,104.8],[20170303,103.89],[20170306,103.6],[20170307,103.51],[20170308,103.72],[20170309,103.63],[20170310,103.66],[20170313,103.13],[20170314,102.96],[20170315,103.42],[20170316,103.42],[20170317,103.15],[20170320,103.02],[20170321,102.24],[20170322,101.34],[20170323,102.03],[20170324,102],[20170327,100.43],[20170328,101.23],[20170329,102.71],[20170330,103.07],[20170331,103.39],[20170403,103.72],[20170404,103.46],[20170405,103.72],[20170406,103.16],[20170407,103.44],[20170410,104.42],[20170411,103.72],[20170412,103.98],[20170413,103.42],[20170418,102.96],[20170419,102.66],[20170420,102.3],[20170421,102.96],[20170424,103.05],[20170425,103.1],[20170426,103.14],[20170427,103.23],[20170428,102.79],[20170502,102.94],[20170503,102.89],[20170504,102.86],[20170505,102.95],[20170508,103.46],[20170509,103.89],[20170510,103.87],[20170511,103.6],[20170512,103.7],[20170515,103.3],[20170516,102.96],[20170517,101.65],[20170518,100.62],[20170519,101.05],[20170522,101.13],[20170523,101.36],[20170524,101.55],[20170526,101.89],[20170529,101.98],[20170530,102.26],[20170531,101.72],[20170601,102.13],[20170602,102.83],[20170606,102.24],[20170607,102.75],[20170608,102.24],[20170609,103.05],[20170612,102.25],[20170613,102.86],[20170614,103.4],[20170615,102.55],[20170616,102.85],[20170619,103.33],[20170620,103.51],[20170621,103.13],[20170622,102.77],[20170626,103.35],[20170627,101.96],[20170628,101.21],[20170629,101.01],[20170630,100.8],[20170703,101.38],[20170704,101.37],[20170705,101.49],[20170706,100.69],[20170707,100.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt"},"ts":[[20120707,7473.54],[20120708,7473.54],[20120709,7446.02],[20120710,7442.01],[20120711,7441.71],[20120712,7423.77],[20120713,7458.68],[20120714,7458.68],[20120715,7458.68],[20120716,7496.26],[20120717,7500.84],[20120718,7545.55],[20120719,7595.39],[20120720,7589.43],[20120721,7589.43],[20120722,7589.43],[20120723,7510.14],[20120724,7460.29],[20120725,7429.11],[20120726,7459.79],[20120727,7551.44],[20120728,7551.44],[20120729,7551.44],[20120730,7642],[20120731,7648.63],[20120801,7624.43],[20120802,7604.51],[20120803,7652.1],[20120804,7652.1],[20120805,7652.1],[20120806,7690.98],[20120807,7704.19],[20120808,7748.08],[20120809,7784.58],[20120810,7802.34],[20120811,7802.34],[20120812,7802.34],[20120813,7786.6],[20120814,7777.88],[20120815,7785.5],[20120816,7823.04],[20120817,7836.55],[20120818,7836.55],[20120819,7836.55],[20120820,7845.95],[20120821,7816.5],[20120822,7773.09],[20120823,7718.37],[20120824,7704.47],[20120825,7704.47],[20120826,7704.47],[20120827,7716.49],[20120828,7701.51],[20120829,7689.04],[20120830,7662.47],[20120831,7643.52],[20120901,7643.52],[20120902,7643.52],[20120903,7657.25],[20120904,7641.19],[20120905,7624.21],[20120906,7671.03],[20120907,7726.34],[20120908,7726.34],[20120909,7726.34],[20120910,7698.9],[20120911,7690.68],[20120912,7690.37],[20120913,7714.4],[20120914,7750.71],[20120915,7750.71],[20120916,7750.71],[20120917,7718.71],[20120918,7709.2],[20120919,7729.57],[20120920,7745.77],[20120921,7758.92],[20120922,7758.92],[20120923,7758.92],[20120924,7761.71],[20120925,7748.3],[20120926,7709.46],[20120927,7712.79],[20120928,7691.9],[20120929,7691.9],[20120930,7691.9],[20121001,7700.55],[20121002,7708.67],[20121003,7708.13],[20121004,7706.4],[20121005,7716.05],[20121006,7716.05],[20121007,7716.05],[20121008,7710.31],[20121009,7677.2],[20121010,7642.86],[20121011,7634.31],[20121012,7621.04],[20121013,7621.04],[20121014,7621.04],[20121015,7637.05],[20121016,7679.24],[20121017,7703.25],[20121018,7720.7],[20121019,7696.16],[20121020,7696.16],[20121021,7696.16],[20121022,7659.66],[20121023,7606.38],[20121024,7578.52],[20121025,7585.25],[20121026,7592.73],[20121027,7592.73],[20121028,7592.73],[20121029,7593.69],[20121030,7591.8],[20121031,7580.51],[20121101,7601.95],[20121102,7664.84],[20121103,7664.84],[20121104,7664.84],[20121105,7675.76],[20121106,7696.81],[20121107,7667.56],[20121108,7595.97],[20121109,7579.34],[20121110,7579.34],[20121111,7579.34],[20121112,7573.5],[20121113,7563.09],[20121114,7513.26],[20121115,7453.72],[20121116,7436.29],[20121117,7436.29],[20121118,7436.29],[20121119,7500.79],[20121120,7544.14],[20121121,7558.46],[20121122,7562.91],[20121123,7587],[20121124,7587],[20121125,7587],[20121126,7598.32],[20121127,7588.99],[20121128,7608.78],[20121129,7640.34],[20121130,7649.21],[20121201,7649.21],[20121202,7649.21],[20121203,7629.05],[20121204,7610.47],[20121205,7619.84],[20121206,7657.17],[20121207,7716.54],[20121208,7716.54],[20121209,7716.54],[20121210,7735.98],[20121211,7746.47],[20121212,7745.34],[20121213,7720.95],[20121214,7697.84],[20121215,7697.84],[20121216,7697.84],[20121217,7686.94],[20121218,7724.64],[20121219,7727.39],[20121220,7730.9],[20121221,7717.28],[20121222,7717.28],[20121223,7717.28],[20121224,7713.71],[20121225,7713.71],[20121226,7712],[20121227,7668],[20121228,7651.06],[20121229,7651.06],[20121230,7651.06],[20121231,7670.2],[20130101,7669.87],[20130102,7738.71],[20130103,7833.86],[20130104,7904.78],[20130105,7904.78],[20130106,7904.78],[20130107,7899.85],[20130108,7868.65],[20130109,7884.42],[20130110,7897.46],[20130111,7858.46],[20130112,7858.46],[20130113,7858.46],[20130114,7829.63],[20130115,7828.84],[20130116,7838.8],[20130117,7854.16],[20130118,7869.64],[20130119,7869.64],[20130120,7869.64],[20130121,7884.29],[20130122,7891.5],[20130123,7905.18],[20130124,7904.35],[20130125,7894.41],[20130126,7894.41],[20130127,7894.41],[20130128,7893.93],[20130129,7915.58],[20130130,7902.95],[20130131,7869.86],[20130201,7860.91],[20130202,7860.91],[20130203,7860.91],[20130204,7847.88],[20130205,7846.95],[20130206,7866.17],[20130207,7859.6],[20130208,7921.65],[20130209,7921.65],[20130210,7921.65],[20130211,7937.6],[20130212,7931.05],[20130213,7936.48],[20130214,7969.91],[20130215,7975.61],[20130216,7975.61],[20130217,7975.61],[20130218,7966.09],[20130219,8000.29],[20130220,7995.56],[20130221,7966.93],[20130222,7991.39],[20130223,7991.39],[20130224,7991.39],[20130225,7976.83],[20130226,7982.62],[20130227,8010.32],[20130228,8060.16],[20130301,8097.31],[20130302,8097.31],[20130303,8097.31],[20130304,8110.43],[20130305,8161.71],[20130306,8210.09],[20130307,8217.75],[20130308,8230.26],[20130309,8230.26],[20130310,8230.26],[20130311,8271.58],[20130312,8265.75],[20130313,8270.8],[20130314,8311.92],[20130315,8306.48],[20130316,8306.48],[20130317,8306.48],[20130318,8289.92],[20130319,8286.14],[20130320,8300.27],[20130321,8296.56],[20130322,8275.58],[20130323,8275.58],[20130324,8275.58],[20130325,8282.29],[20130326,8316.26],[20130327,8349.39],[20130328,8361.75],[20130329,8361.78],[20130330,8361.78],[20130331,8361.78],[20130401,8361.38],[20130402,8360.48],[20130403,8363.71],[20130404,8320.91],[20130405,8238.68],[20130406,8238.68],[20130407,8238.68],[20130408,8209.39],[20130409,8223.68],[20130410,8278.14],[20130411,8347.54],[20130412,8346.69],[20130413,8346.69],[20130414,8346.69],[20130415,8268.54],[20130416,8229.81],[20130417,8182.69],[20130418,8140.43],[20130419,8143.71],[20130420,8143.71],[20130421,8143.71],[20130422,8190.45],[20130423,8271.56],[20130424,8340.28],[20130425,8368.5],[20130426,8383.86],[20130427,8383.86],[20130428,8383.86],[20130429,8382.26],[20130430,8411.12],[20130501,8407.68],[20130502,8377.02],[20130503,8441.42],[20130504,8441.42],[20130505,8441.42],[20130506,8479.16],[20130507,8513.5],[20130508,8543.34],[20130509,8543.02],[20130510,8595.96],[20130511,8595.96],[20130512,8595.96],[20130513,8623.66],[20130514,8648.54],[20130515,8726.4],[20130516,8735.66],[20130517,8756.17],[20130518,8756.17],[20130519,8756.17],[20130520,8760.04],[20130521,8798.84],[20130522,8779.37],[20130523,8697.78],[20130524,8649],[20130525,8649],[20130526,8649],[20130527,8641.15],[20130528,8688.92],[20130529,8662.33],[20130530,8641.5],[20130531,8556.21],[20130601,8556.21],[20130602,8556.21],[20130603,8505.81],[20130604,8487.97],[20130605,8416.46],[20130606,8347.88],[20130607,8346.05],[20130608,8346.05],[20130609,8346.05],[20130610,8401.69],[20130611,8337.47],[20130612,8284.09],[20130613,8261.52],[20130614,8285.44],[20130615,8285.44],[20130616,8285.44],[20130617,8321.68],[20130618,8344.22],[20130619,8320.8],[20130620,8203.82],[20130621,8141.41],[20130622,8141.41],[20130623,8141.41],[20130624,8076.92],[20130625,8076.33],[20130626,8182.07],[20130627,8269.05],[20130628,8286.11],[20130629,8286.11],[20130630,8286.08],[20130701,8311.27],[20130702,8318.69],[20130703,8309.62],[20130704,8340.49],[20130705,8396.83],[20130706,8396.83],[20130707,8396.83],[20130708,8436.42],[20130709,8495.22],[20130710,8539.69],[20130711,8544.51],[20130712,8561.84],[20130713,8561.84],[20130714,8561.84],[20130715,8570.75],[20130716,8544.65],[20130717,8532.02],[20130718,8569.25],[20130719,8577.06],[20130720,8577.06],[20130721,8577.06],[20130722,8580.39],[20130723,8575.04],[20130724,8557.62],[20130725,8546.7],[20130726,8524.55],[20130727,8524.55],[20130728,8524.55],[20130729,8499.49],[20130730,8496.14],[20130731,8492.25],[20130801,8548.28],[20130802,8606.44],[20130803,8606.44],[20130804,8606.44],[20130805,8603.68],[20130806,8580.59],[20130807,8529.04],[20130808,8524.87],[20130809,8536.65],[20130810,8536.65],[20130811,8536.65],[20130812,8559.64],[20130813,8589.48],[20130814,8608.97],[20130815,8577.42],[20130816,8488.58],[20130817,8488.58],[20130818,8488.58],[20130819,8458.51],[20130820,8413.71],[20130821,8377.22],[20130822,8407.66],[20130823,8449.89],[20130824,8449.89],[20130825,8449.89],[20130826,8456.49],[20130827,8385.12],[20130828,8326.75],[20130829,8371.25],[20130830,8375.83],[20130831,8375.83],[20130901,8375.83],[20130902,8400.73],[20130903,8443.41],[20130904,8470.46],[20130905,8502.22],[20130906,8544.35],[20130907,8544.35],[20130908,8544.35],[20130909,8562.13],[20130910,8610.58],[20130911,8642.94],[20130912,8637.97],[20130913,8642.56],[20130914,8642.56],[20130915,8642.56],[20130916,8667.27],[20130917,8674.06],[20130918,8717.77],[20130919,8715.82],[20130920,8684.34],[20130921,8684.34],[20130922,8684.34],[20130923,8657.4],[20130924,8646.57],[20130925,8635.73],[20130926,8637.35],[20130927,8626.44],[20130928,8626.44],[20130929,8626.44],[20130930,8587.54],[20131001,8589.53],[20131002,8597.4],[20131003,8559.56],[20131004,8536.36],[20131005,8536.36],[20131006,8536.36],[20131007,8529.82],[20131008,8480.05],[20131009,8457.09],[20131010,8534.23],[20131011,8605.59],[20131012,8605.59],[20131013,8605.59],[20131014,8619.34],[20131015,8649.48],[20131016,8678.49],[20131017,8697.26],[20131018,8726.2],[20131019,8726.2],[20131020,8726.2],[20131021,8756.59],[20131022,8777],[20131023,8741.68],[20131024,8733.64],[20131025,8743.15],[20131026,8743.15],[20131027,8743.15],[20131028,8758.24],[20131029,8781.88],[20131030,8795.2],[20131031,8800.66],[20131101,8820.15],[20131102,8820.15],[20131103,8820.15],[20131104,8871.65],[20131105,8872.73],[20131106,8889.75],[20131107,8891.2],[20131108,8899],[20131109,8899],[20131110,8899],[20131111,8933.62],[20131112,8918.23],[20131113,8912.21],[20131114,8947.86],[20131115,8980.23],[20131116,8980.23],[20131117,8980.23],[20131118,8990.21],[20131119,8967.01],[20131120,8945.69],[20131121,8966.93],[20131122,8970.06],[20131123,8970.06],[20131124,8970.06],[20131125,8981.37],[20131126,8957.58],[20131127,8943.56],[20131128,8955.11],[20131129,8958.86],[20131130,8958.86],[20131201,8958.86],[20131202,8957.26],[20131203,8912.1],[20131204,8853.25],[20131205,8809.94],[20131206,8804.26],[20131207,8804.26],[20131208,8804.26],[20131209,8823.93],[20131210,8799.95],[20131211,8741.45],[20131212,8671.42],[20131213,8658.17],[20131214,8658.17],[20131215,8658.17],[20131216,8680.74],[20131217,8685.89],[20131218,8726.03],[20131219,8816.84],[20131220,8867.05],[20131221,8867.05],[20131222,8867.05],[20131223,8895.02],[20131224,8904.23],[20131225,8904.23],[20131226,8904.75],[20131227,8954.01],[20131228,8954.01],[20131229,8954.01],[20131230,8960.54],[20131231,8967.9],[20140101,8967.9],[20140102,8980.78],[20140103,8976.46],[20140104,8976.46],[20140105,8976.46],[20140106,8974.75],[20140107,8977.22],[20140108,9002.29],[20140109,8991.25],[20140110,9000.89],[20140111,9000.89],[20140112,9000.89],[20140113,8974.66],[20140114,8961.8],[20140115,9031.07],[20140116,9063.45],[20140117,9067.22],[20140118,9067.61],[20140119,9067.61],[20140120,9071.67],[20140121,9088.64],[20140122,9091.51],[20140123,9026.57],[20140124,8881.41],[20140125,8881.41],[20140126,8881.41],[20140127,8772.3],[20140128,8772.36],[20140129,8773.27],[20140130,8784.39],[20140131,8810.94],[20140201,8810.94],[20140202,8810.94],[20140203,8738.75],[20140204,8659.93],[20140205,8660.13],[20140206,8718.03],[20140207,8791.37],[20140208,8791.37],[20140209,8791.37],[20140210,8816.35],[20140211,8857.96],[20140212,8936.51],[20140213,8941.61],[20140214,8956.26],[20140215,8956.26],[20140216,8956.26],[20140217,8979.53],[20140218,8985.14],[20140219,8970.67],[20140220,8973.72],[20140221,9000.44],[20140222,9000.44],[20140223,9000.44],[20140224,9019.15],[20140225,9037.9],[20140226,9042.19],[20140227,9060.63],[20140228,9046.71],[20140301,9046.71],[20140302,9046.71],[20140303,8978.31],[20140304,9015.41],[20140305,9076.6],[20140306,9086.29],[20140307,9033.54],[20140308,9033.54],[20140309,9033.54],[20140310,8992.71],[20140311,8983.1],[20140312,8942.18],[20140313,8873.23],[20140314,8813.91],[20140315,8813.91],[20140316,8813.91],[20140317,8828.81],[20140318,8894.11],[20140319,8905.54],[20140320,8922.01],[20140321,8946.32],[20140322,8946.32],[20140323,8946.32],[20140324,8915.92],[20140325,8932.25],[20140326,8966.32],[20140327,8980.57],[20140328,9023.16],[20140329,9023.16],[20140330,9023.16],[20140331,9060.3],[20140401,9096.58],[20140402,9130.52],[20140403,9148.45],[20140404,9144.8],[20140405,9144.8],[20140406,9144.8],[20140407,9068.32],[20140408,9022.57],[20140409,9045.74],[20140410,8995.56],[20140411,8891.32],[20140412,8891.32],[20140413,8891.32],[20140414,8898.6],[20140415,8927.35],[20140416,8974.67],[20140417,9014.33],[20140418,9014.4],[20140419,9014.4],[20140420,9014.4],[20140421,9015.08],[20140422,9084.53],[20140423,9086.71],[20140424,9080.4],[20140425,9045.83],[20140426,9045.83],[20140427,9045.83],[20140428,9023.37],[20140429,9063.23],[20140430,9093.96],[20140501,9094.19],[20140502,9102.33],[20140503,9102.33],[20140504,9102.33],[20140505,9088.45],[20140506,9056.43],[20140507,9035.99],[20140508,9069.7],[20140509,9125.01],[20140510,9125.01],[20140511,9125.01],[20140512,9180.9],[20140513,9235],[20140514,9245.24],[20140515,9213.53],[20140516,9184.31],[20140517,9184.31],[20140518,9184.31],[20140519,9192.29],[20140520,9185.87],[20140521,9210.56],[20140522,9262.46],[20140523,9297.68],[20140524,9297.68],[20140525,9297.68],[20140526,9318.58],[20140527,9347.35],[20140528,9365.41],[20140529,9369.37],[20140530,9388.71],[20140531,9388.71],[20140601,9388.71],[20140602,9402.16],[20140603,9399.12],[20140604,9397.36],[20140605,9430.46],[20140606,9457.21],[20140607,9457.21],[20140608,9457.21],[20140609,9462.96],[20140610,9522.59],[20140611,9526.84],[20140612,9506.84],[20140613,9492.71],[20140614,9492.71],[20140615,9492.71],[20140616,9494.34],[20140617,9489.73],[20140618,9521.22],[20140619,9530.47],[20140620,9566.46],[20140621,9566.46],[20140622,9566.46],[20140623,9563.69],[20140624,9528.96],[20140625,9504.28],[20140626,9502.74],[20140627,9504.09],[20140628,9504.09],[20140629,9504.09],[20140630,9494.51],[20140701,9519.91],[20140702,9563.44],[20140703,9603.83],[20140704,9636.15],[20140705,9636.15],[20140706,9636.15],[20140707,9611.1],[20140708,9547.74],[20140709,9518.27],[20140710,9486.69],[20140711,9482.5],[20140712,9482.5],[20140713,9482.5],[20140714,9514.52],[20140715,9528.32],[20140716,9579.22],[20140717,9570.1],[20140718,9563.74],[20140719,9563.74],[20140720,9563.74],[20140721,9569.49],[20140722,9610.65],[20140723,9657.75],[20140724,9668.41],[20140725,9650.71],[20140726,9650.71],[20140727,9650.71],[20140728,9636.67],[20140729,9633.87],[20140730,9631.73],[20140731,9550.81],[20140801,9460.1],[20140802,9460.1],[20140803,9460.1],[20140804,9439.96],[20140805,9438.16],[20140806,9419.34],[20140807,9385.03],[20140808,9360.96],[20140809,9360.96],[20140810,9360.96],[20140811,9414.1],[20140812,9443.19],[20140813,9465.68],[20140814,9495.25],[20140815,9497.05],[20140816,9497.05],[20140817,9497.05],[20140818,9543.57],[20140819,9612.59],[20140820,9653.06],[20140821,9684.61],[20140822,9691.02],[20140823,9691.02],[20140824,9691.02],[20140825,9734.9],[20140826,9781.8],[20140827,9802.32],[20140828,9786.71],[20140829,9791.63],[20140830,9791.63],[20140831,9791.63],[20140901,9817.74],[20140902,9835.41],[20140903,9850.32],[20140904,9905.11],[20140905,9957.38],[20140906,9957.38],[20140907,9957.38],[20140908,9950.38],[20140909,9930.21],[20140910,9909.52],[20140911,9912.05],[20140912,9890.3],[20140913,9890.3],[20140914,9890.3],[20140915,9870.54],[20140916,9871.33],[20140917,9882.53],[20140918,9939.35],[20140919,9978.09],[20140920,9978.09],[20140921,9978.09],[20140922,9943.96],[20140923,9869.99],[20140924,9884.78],[20140925,9890.93],[20140926,9877.28],[20140927,9877.28],[20140928,9877.28],[20140929,9882.19],[20140930,9899.64],[20141001,9854.31],[20141002,9756.68],[20141003,9756.45],[20141004,9756.45],[20141005,9756.45],[20141006,9836.75],[20141007,9746.63],[20141008,9703.89],[20141009,9632.69],[20141010,9534.9],[20141011,9534.9],[20141012,9534.9],[20141013,9453.97],[20141014,9409.34],[20141015,9344.15],[20141016,9237.17],[20141017,9297.85],[20141018,9297.85],[20141019,9297.85],[20141020,9387.24],[20141021,9487.1],[20141022,9573.37],[20141023,9629.75],[20141024,9678.09],[20141025,9678.09],[20141026,9678.09],[20141027,9662.53],[20141028,9690.77],[20141029,9731.26],[20141030,9804.57],[20141031,9948.81],[20141101,9948.81],[20141102,9948.81],[20141103,9998.51],[20141104,9950.87],[20141105,9983.39],[20141106,10024.76],[20141107,10065.18],[20141108,10065.18],[20141109,10065.18],[20141110,10061.99],[20141111,10104.15],[20141112,10080.43],[20141113,10078.59],[20141114,10077.51],[20141115,10077.51],[20141116,10077.51],[20141117,10060.55],[20141118,10094.49],[20141119,10087.21],[20141120,10083.25],[20141121,10192.34],[20141122,10192.34],[20141123,10192.34],[20141124,10252.42],[20141125,10244.42],[20141126,10236.03],[20141127,10246.9],[20141128,10232.56],[20141129,10232.56],[20141130,10232.56],[20141201,10189.57],[20141202,10214.46],[20141203,10293.92],[20141204,10287.77],[20141205,10286.24],[20141206,10286.24],[20141207,10286.24],[20141208,10290.66],[20141209,10190.28],[20141210,10077.48],[20141211,10036.45],[20141212,9939.61],[20141213,9939.61],[20141214,9939.61],[20141215,9818.38],[20141216,9730.18],[20141217,9820.84],[20141218,10056.12],[20141219,10200.75],[20141220,10200.75],[20141221,10200.75],[20141222,10249.59],[20141223,10295.81],[20141224,10297.9],[20141225,10297.9],[20141226,10299.15],[20141227,10299.15],[20141228,10299.15],[20141229,10347.55],[20141230,10329.58],[20141231,10317.12],[20150101,10317.12],[20150102,10313.93],[20150103,10313.93],[20150104,10313.93],[20150105,10259.53],[20150106,10169.54],[20150107,10208.06],[20150108,10383.05],[20150109,10404.73],[20150110,10404.73],[20150111,10404.73],[20150112,10359.76],[20150113,10372.52],[20150114,10346.96],[20150115,10418.15],[20150116,10560.21],[20150117,10560.21],[20150118,10560.21],[20150119,10598.68],[20150120,10635.63],[20150121,10678.71],[20150122,10785.2],[20150123,11026.09],[20150124,11026.09],[20150125,11026.09],[20150126,11063.52],[20150127,10979.7],[20150128,10883.64],[20150129,10875.91],[20150130,10851.27],[20150131,10851.27],[20150201,10851.27],[20150202,10849.02],[20150203,10906.56],[20150204,10918.36],[20150205,10969.64],[20150206,10982.32],[20150207,10982.32],[20150208,10982.32],[20150209,11010.48],[20150210,11033.73],[20150211,11056.57],[20150212,11097.42],[20150213,11142.14],[20150214,11142.14],[20150215,11142.14],[20150216,11154.97],[20150217,11162.65],[20150218,11195.81],[20150219,11209.69],[20150220,11264.53],[20150221,11264.53],[20150222,11264.53],[20150223,11296.35],[20150224,11324.55],[20150225,11332.7],[20150226,11387.88],[20150227,11437.54],[20150228,11437.54],[20150301,11437.54],[20150302,11466.27],[20150303,11469.74],[20150304,11469.92],[20150305,11537.71],[20150306,11570.58],[20150307,11570.58],[20150308,11570.58],[20150309,11578.35],[20150310,11559.16],[20150311,11619.3],[20150312,11695.72],[20150313,11728.1],[20150314,11728.1],[20150315,11728.1],[20150316,11795.1],[20150317,11786.6],[20150318,11825.22],[20150319,11846.45],[20150320,11834.06],[20150321,11834.06],[20150322,11834.06],[20150323,11774.91],[20150324,11720.45],[20150325,11621.85],[20150326,11535.39],[20150327,11589.45],[20150328,11589.45],[20150329,11589.45],[20150330,11679.27],[20150331,11724.72],[20150401,11704.55],[20150402,11672.11],[20150403,11672.11],[20150404,11672.11],[20150405,11672.11],[20150406,11673.12],[20150407,11729.81],[20150408,11823.42],[20150409,11938.18],[20150410,12097.09],[20150411,12097.09],[20150412,12097.09],[20150413,12140.53],[20150414,12109.44],[20150415,12139.63],[20150416,12116.39],[20150417,11958.91],[20150418,11958.91],[20150419,11958.91],[20150420,11957.64],[20150421,12032.29],[20150422,12040.56],[20150423,12042.98],[20150424,12018.75],[20150425,12018.75],[20150426,12018.75],[20150427,12022.57],[20150428,11964.59],[20150429,11828.27],[20150430,11610.29],[20150501,11615.3],[20150502,11615.3],[20150503,11615.3],[20150504,11639.17],[20150505,11625.29],[20150506,11476.94],[20150507,11410.09],[20150508,11568.39],[20150509,11568.39],[20150510,11568.39],[20150511,11667.06],[20150512,11586.58],[20150513,11546.71],[20150514,11544.6],[20150515,11558.08],[20150516,11558.08],[20150517,11558.08],[20150518,11565.74],[20150519,11717.76],[20150520,11792.97],[20150521,11812.79],[20150522,11827.5],[20150523,11827.5],[20150524,11827.5],[20150525,11831.52],[20150526,11868.26],[20150527,11908.01],[20150528,11910.65],[20150529,11808.67],[20150530,11808.67],[20150531,11808.67],[20150601,11788.93],[20150602,11703.16],[20150603,11601.98],[20150604,11520.82],[20150605,11456.56],[20150606,11456.56],[20150607,11456.56],[20150608,11413.87],[20150609,11316.96],[20150610,11373.83],[20150611,11471.05],[20150612,11449.52],[20150613,11449.52],[20150614,11449.52],[20150615,11361.52],[20150616,11350.5],[20150617,11358.49],[20150618,11323.48],[20150619,11360.17],[20150620,11360.17],[20150621,11360.17],[20150622,11421.36],[20150623,11511.88],[20150624,11583.89],[20150625,11542.5],[20150626,11524.77],[20150627,11524.77],[20150628,11524.77],[20150629,11399.52],[20150630,11291.42],[20150701,11365.69],[20150702,11407.8],[20150703,11391.9],[20150704,11391.9],[20150705,11391.9],[20150706,11334],[20150707,11345.63],[20150708,11212.64],[20150709,11220.78],[20150710,11290.5],[20150711,11290.5],[20150712,11290.5],[20150713,11468.04],[20150714,11577.74],[20150715,11616.58],[20150716,11740.25],[20150717,11814.78],[20150718,11814.78],[20150719,11814.78],[20150720,11831.76],[20150721,11790.27],[20150722,11707.86],[20150723,11626.04],[20150724,11555.03],[20150725,11555.03],[20150726,11555.03],[20150727,11367],[20150728,11379.24],[20150729,11482.5],[20150730,11566.33],[20150731,11575.65],[20150801,11575.65],[20150802,11575.65],[20150803,11574.35],[20150804,11579.8],[20150805,11662.28],[20150806,11637.65],[20150807,11554.08],[20150808,11554.08],[20150809,11554.08],[20150810,11575.33],[20150811,11489.16],[20150812,11301.72],[20150813,11294.88],[20150814,11298.93],[20150815,11298.93],[20150816,11298.93],[20150817,11346.81],[20150818,11367.84],[20150819,11293.26],[20150820,11064.81],[20150821,10740.33],[20150822,10740.33],[20150823,10740.33],[20150824,10243],[20150825,10142],[20150826,10284.32],[20150827,10559.53],[20150828,10692.83],[20150829,10692.83],[20150830,10692.83],[20150831,10688.75],[20150901,10475.35],[20150902,10439.61],[20150903,10558.12],[20150904,10517.42],[20150905,10517.42],[20150906,10517.42],[20150907,10457.26],[20150908,10546.24],[20150909,10636.63],[20150910,10585.27],[20150911,10513.4],[20150912,10513.4],[20150913,10513.4],[20150914,10460.82],[20150915,10488.37],[20150916,10617.05],[20150917,10632.93],[20150918,10500.95],[20150919,10500.95],[20150920,10500.95],[20150921,10518.81],[20150922,10488.34],[20150923,10428.78],[20150924,10302.74],[20150925,10354.2],[20150926,10354.2],[20150927,10354.2],[20150928,10250.68],[20150929,10128.13],[20150930,10257.04],[20151001,10351.63],[20151002,10393.84],[20151003,10393.84],[20151004,10393.84],[20151005,10543.64],[20151006,10629.22],[20151007,10680.67],[20151008,10726.64],[20151009,10743.51],[20151010,10743.51],[20151011,10743.51],[20151012,10733.64],[20151013,10672.77],[20151014,10591.93],[20151015,10653.12],[20151016,10757.41],[20151017,10757.41],[20151018,10757.41],[20151019,10792.99],[20151020,10766.92],[20151021,10739.31],[20151022,10850.14],[20151023,11118.1],[20151024,11118.1],[20151025,11118.1],[20151026,11160.59],[20151027,11130.54],[20151028,11149.09],[20151029,11238.5],[20151030,11200.52],[20151031,11200.52],[20151101,11200.52],[20151102,11212.13],[20151103,11295.27],[20151104,11371.33],[20151105,11387.09],[20151106,11388.79],[20151107,11388.79],[20151108,11388.79],[20151109,11384.24],[20151110,11368.29],[20151111,11374.37],[20151112,11289.16],[20151113,11151.84],[20151114,11151.84],[20151115,11151.84],[20151116,11174.12],[20151117,11294],[20151118,11382.22],[20151119,11420.62],[20151120,11453.59],[20151121,11453.59],[20151122,11453.59],[20151123,11481.46],[20151124,11442.22],[20151125,11476.76],[20151126,11516.28],[20151127,11530.67],[20151128,11530.67],[20151129,11530.67],[20151130,11524.93],[20151201,11557.54],[20151202,11539.03],[20151203,11350.9],[20151204,11179.23],[20151205,11179.23],[20151206,11179.23],[20151207,11222.22],[20151208,11127.62],[20151209,11009.36],[20151210,10969.25],[20151211,10850.27],[20151212,10850.27],[20151213,10850.27],[20151214,10739.05],[20151215,10799.68],[20151216,10960.58],[20151217,11032.86],[20151218,10949.11],[20151219,10949.11],[20151220,10949.11],[20151221,10886.37],[20151222,10870.25],[20151223,10992.61],[20151224,10989.13],[20151225,10989.13],[20151226,10989.13],[20151227,10989.13],[20151228,11009.69],[20151229,11067.5],[20151230,11101.48],[20151231,11085.35],[20160101,11085.35],[20160102,11085.35],[20160103,11085.35],[20160104,10916.94],[20160105,10918.53],[20160106,10856.49],[20160107,10618.79],[20160108,10462.45],[20160109,10462.45],[20160110,10462.45],[20160111,10381.95],[20160112,10428.11],[20160113,10415.74],[20160114,10331.59],[20160115,10198.03],[20160116,10198.03],[20160117,10198.03],[20160118,10120.1],[20160119,10154.29],[20160120,10022.47],[20160121,10008.44],[20160122,10236.15],[20160123,10236.15],[20160124,10236.15],[20160125,10263.83],[20160126,10258.24],[20160127,10268.96],[20160128,10240.28],[20160129,10354.82],[20160130,10354.82],[20160131,10354.82],[20160201,10449.08],[20160202,10331.03],[20160203,10215.83],[20160204,10125.63],[20160205,10040.91],[20160206,10040.91],[20160207,10040.91],[20160208,9908.84],[20160209,9753.91],[20160210,9738.98],[20160211,9594.28],[20160212,9620.99],[20160213,9620.99],[20160214,9620.99],[20160215,9781.38],[20160216,9925.84],[20160217,10061.94],[20160218,10152.69],[20160219,10132.22],[20160220,10132.22],[20160221,10132.22],[20160222,10240.46],[20160223,10247.76],[20160224,10164.77],[20160225,10209.08],[20160226,10296.82],[20160227,10296.82],[20160228,10296.82],[20160229,10340.8],[20160301,10463.37],[20160302,10583.04],[20160303,10600.37],[20160304,10589.59],[20160305,10589.59],[20160306,10589.59],[20160307,10599.93],[20160308,10508.62],[20160309,10519.33],[20160310,10528.22],[20160311,10528.15],[20160312,10528.15],[20160313,10528.15],[20160314,10606.11],[20160315,10579.37],[20160316,10601.13],[20160317,10550.85],[20160318,10570.37],[20160319,10570.37],[20160320,10570.37],[20160321,10595.32],[20160322,10623.75],[20160323,10614.21],[20160324,10571.51],[20160325,10571.51],[20160326,10571.51],[20160327,10571.51],[20160328,10570.79],[20160329,10582.04],[20160330,10596.63],[20160331,10552.47],[20160401,10490.89],[20160402,10490.89],[20160403,10490.89],[20160404,10488.51],[20160405,10402.07],[20160406,10416.45],[20160407,10405.45],[20160408,10411.88],[20160409,10411.88],[20160410,10411.88],[20160411,10426.32],[20160412,10468.22],[20160413,10649.75],[20160414,10747.37],[20160415,10736.72],[20160416,10736.72],[20160417,10736.72],[20160418,10724.88],[20160419,10786.34],[20160420,10813.88],[20160421,10832.69],[20160422,10837.28],[20160423,10837.28],[20160424,10837.28],[20160425,10812.5],[20160426,10787.71],[20160427,10776.1],[20160428,10736.75],[20160429,10650.13],[20160430,10650.13],[20160501,10650.13],[20160502,10581.54],[20160503,10489.48],[20160504,10424.85],[20160505,10433.17],[20160506,10433.82],[20160507,10433.82],[20160508,10433.82],[20160509,10454.7],[20160510,10529.52],[20160511,10517.67],[20160512,10491.91],[20160513,10480.52],[20160514,10480.52],[20160515,10480.52],[20160516,10484.06],[20160517,10519.6],[20160518,10521.27],[20160519,10521.36],[20160520,10553.07],[20160521,10553.07],[20160522,10553.07],[20160523,10571.11],[20160524,10653.46],[20160525,10775.99],[20160526,10786.61],[20160527,10834.85],[20160528,10834.85],[20160529,10834.85],[20160530,10858.16],[20160531,10863.51],[20160601,10829.55],[20160602,10822.13],[20160603,10805.85],[20160604,10805.85],[20160605,10805.85],[20160606,10745.42],[20160607,10792.54],[20160608,10814.1],[20160609,10793.32],[20160610,10712.54],[20160611,10712.54],[20160612,10712.54],[20160613,10591.39],[20160614,10522.73],[20160615,10521.14],[20160616,10524.02],[20160617,10520.14],[20160618,10520.14],[20160619,10520.14],[20160620,10592.16],[20160621,10675.6],[20160622,10702.3],[20160623,10730.46],[20160624,10598.31],[20160625,10598.31],[20160626,10598.31],[20160627,10394.94],[20160628,10407.82],[20160629,10562.94],[20160630,10682.44],[20160701,10745.87],[20160702,10746.35],[20160703,10746.35],[20160704,10757.51],[20160705,10686.89],[20160706,10658.89],[20160707,10679.29],[20160708,10766.06],[20160709,10766.06],[20160710,10766.06],[20160711,10889.67],[20160712,10956.61],[20160713,10993.03],[20160714,11006.47],[20160715,11029],[20160716,11029],[20160717,11029],[20160718,11065.92],[20160719,11070.75],[20160720,11116.59],[20160721,11134.83],[20160722,11141.68],[20160723,11141.68],[20160724,11141.68],[20160725,11162.76],[20160726,11155.91],[20160727,11177.03],[20160728,11119.45],[20160729,11100.72],[20160730,11100.72],[20160731,11100.72],[20160801,11089.51],[20160802,11008.26],[20160803,10967.59],[20160804,11030.75],[20160805,11096.94],[20160806,11096.94],[20160807,11096.94],[20160808,11166.13],[20160809,11196.22],[20160810,11158.92],[20160811,11178.38],[20160812,11204.61],[20160813,11204.61],[20160814,11204.61],[20160815,11205.07],[20160816,11124.08],[20160817,11082.47],[20160818,11070.95],[20160819,11058.52],[20160820,11058.52],[20160821,11058.52],[20160822,11056.02],[20160823,11069.76],[20160824,11096],[20160825,11058.53],[20160826,11042.69],[20160827,11042.69],[20160828,11042.69],[20160829,11096.52],[20160830,11135.49],[20160831,11139.99],[20160901,11122.27],[20160902,11154.94],[20160903,11154.94],[20160904,11154.94],[20160905,11207.41],[20160906,11228.53],[20160907,11211.34],[20160908,11171.81],[20160909,11059.14],[20160910,11059.14],[20160911,11059.14],[20160912,11007.08],[20160913,10961.75],[20160914,10908.61],[20160915,10927.66],[20160916,10957.65],[20160917,10957.65],[20160918,10957.65],[20160919,10998.19],[20160920,11013],[20160921,11092.96],[20160922,11146.21],[20160923,11141.04],[20160924,11141.04],[20160925,11141.04],[20160926,11031.49],[20160927,11037.76],[20160928,11084.29],[20160929,11069.36],[20160930,11064.59],[20161001,11064.59],[20161002,11064.59],[20161003,11059.3],[20161004,11096.75],[20161005,11078.66],[20161006,11083.1],[20161007,11073.26],[20161008,11073.26],[20161009,11073.26],[20161010,11076.56],[20161011,11086.45],[20161012,11070.64],[20161013,11034.42],[20161014,11060.76],[20161015,11060.76],[20161016,11060.76],[20161017,11057.69],[20161018,11098.81],[20161019,11152.43],[20161020,11172.57],[20161021,11212.85],[20161022,11212.85],[20161023,11212.85],[20161024,11232.88],[20161025,11232.23],[20161026,11176.48],[20161027,11149.61],[20161028,11117.13],[20161029,11117.13],[20161030,11117.13],[20161031,11087.21],[20161101,11054.2],[20161102,10889.45],[20161103,10837.59],[20161104,10777.92],[20161105,10777.92],[20161106,10777.92],[20161107,10890.76],[20161108,10980.26],[20161109,11020.23],[20161110,11144.6],[20161111,11137.95],[20161112,11137.95],[20161113,11137.95],[20161114,11179.77],[20161115,11226.52],[20161116,11279.74],[20161117,11304.48],[20161118,11353.3],[20161119,11353.3],[20161120,11353.3],[20161121,11375.92],[20161122,11407.52],[20161123,11420.17],[20161124,11438.33],[20161125,11455.01],[20161126,11455.01],[20161127,11455.01],[20161128,11442.23],[20161129,11429.48],[20161130,11404.98],[20161201,11372.09],[20161202,11322.89],[20161203,11322.89],[20161204,11322.89],[20161205,11326.38],[20161206,11344.81],[20161207,11429.97],[20161208,11510.32],[20161209,11689.88],[20161210,11689.88],[20161211,11689.88],[20161212,11691.96],[20161213,11718.66],[20161214,11686.98],[20161215,11775.94],[20161216,11826.43],[20161217,11826.43],[20161218,11826.43],[20161219,11830.65],[20161220,11886.16],[20161221,11868.59],[20161222,11828.56],[20161223,11819.56],[20161224,11819.56],[20161225,11819.56],[20161226,11819.52],[20161227,11828.72],[20161228,11844.09],[20161229,11805.32],[20161230,11736.37],[20161231,11736.35],[20170101,11736.35],[20170102,11740.65],[20170103,11867.06],[20170104,11918.91],[20170105,11900.84],[20170106,11876.5],[20170107,11876.5],[20170108,11876.5],[20170109,11883.2],[20170110,11852.2],[20170111,11909.88],[20170112,11835.87],[20170113,11835.98],[20170114,11835.98],[20170115,11835.98],[20170116,11855.11],[20170117,11790.95],[20170118,11785.15],[20170119,11788.44],[20170120,11801.98],[20170121,11801.98],[20170122,11801.98],[20170123,11747.91],[20170124,11742.67],[20170125,11826.03],[20170126,11894.19],[20170127,11895.64],[20170128,11895.64],[20170129,11895.64],[20170130,11859.1],[20170131,11773.62],[20170201,11758.05],[20170202,11754.4],[20170203,11811.99],[20170204,11811.99],[20170205,11811.99],[20170206,11837.26],[20170207,11855.6],[20170208,11885.05],[20170209,11915.79],[20170210,11997.96],[20170211,11997.96],[20170212,11997.96],[20170213,12059.1],[20170214,12098.86],[20170215,12172.36],[20170216,12146.19],[20170217,12146.86],[20170218,12146.86],[20170219,12146.86],[20170220,12169.81],[20170221,12258.01],[20170222,12304.61],[20170223,12278],[20170224,12240.08],[20170225,12240.08],[20170226,12240.08],[20170227,12218.61],[20170228,12199.14],[20170301,12306.76],[20170302,12358.85],[20170303,12325.7],[20170304,12325.7],[20170305,12325.7],[20170306,12258.12],[20170307,12245.95],[20170308,12242.81],[20170309,12237.04],[20170310,12232.23],[20170311,12232.23],[20170312,12232.23],[20170313,12224.76],[20170314,12225.63],[20170315,12266.47],[20170316,12269.98],[20170317,12254.6],[20170318,12254.6],[20170319,12254.6],[20170320,12244.62],[20170321,12158.93],[20170322,12091.87],[20170323,12112.2],[20170324,12121.71],[20170325,12121.71],[20170326,12121.71],[20170327,12060.23],[20170328,12099.42],[20170329,12195.39],[20170330,12235.65],[20170331,12259.3],[20170401,12259.3],[20170402,12259.3],[20170403,12275.6],[20170404,12272.75],[20170405,12257.58],[20170406,12250.02],[20170407,12281.28],[20170408,12281.28],[20170409,12281.28],[20170410,12315.38],[20170411,12306.19],[20170412,12300.29],[20170413,12258.05],[20170414,12258.03],[20170415,12258.03],[20170416,12258.03],[20170417,12259.71],[20170418,12209.99],[20170419,12157.55],[20170420,12166.36],[20170421,12208.2],[20170422,12208.2],[20170423,12208.2],[20170424,12222.77],[20170425,12256.56],[20170426,12276.56],[20170427,12297.85],[20170428,12278.95],[20170429,12278.95],[20170430,12278.95],[20170501,12279.27],[20170502,12296.93],[20170503,12309.88],[20170504,12309.26],[20170505,12326.32],[20170506,12326.32],[20170507,12326.32],[20170508,12372.63],[20170509,12409.65],[20170510,12433.19],[20170511,12438.17],[20170512,12422.56],[20170513,12422.56],[20170514,12422.56],[20170515,12398.82],[20170516,12367.25],[20170517,12240.22],[20170518,12153.91],[20170519,12170.79],[20170520,12170.79],[20170521,12170.79],[20170522,12192.7],[20170523,12206.31],[20170524,12246.59],[20170525,12250.5],[20170526,12283.74],[20170527,12283.74],[20170528,12283.74],[20170529,12289.5],[20170530,12295],[20170531,12263.36],[20170601,12301.69],[20170602,12362.91],[20170603,12362.91],[20170604,12362.91],[20170605,12362.82],[20170606,12330.8],[20170607,12322.42],[20170608,12321.43],[20170609,12349.52],[20170610,12349.52],[20170611,12349.52],[20170612,12306.32],[20170613,12325],[20170614,12335.01],[20170615,12321.92],[20170616,12325.81],[20170617,12325.81],[20170618,12325.81],[20170619,12385.2],[20170620,12407.04],[20170621,12382.92],[20170622,12375.77],[20170623,12376.07],[20170624,12376.07],[20170625,12376.07],[20170626,12386.09],[20170627,12299.3],[20170628,12225],[20170629,12154.14],[20170630,12107.1],[20170701,12107.1],[20170702,12107.1],[20170703,12144.25],[20170704,12163.91],[20170705,12183.88],[20170706,12118.48],[20170707,12002.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.001,30€ |
| 2017 | 1.176,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,11% |
| 3 M | -2,43% |
| 6 M | 1,04% |
| lfd. Jahr | 1,97% |
| 1 Jahr | 10,33% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 12,50% |
Anlageziel ist die Investition in Aktien von Unternehmen, die der Gesellschaft einen messbaren positiven Unterschied in den Bereichen Gesundheit, Sozialfürsorge und Umwelt bieten. Der Fonds legt mindestens 80% seines Vermögens in Aktien von Unternehmen an, die ihren Sitz in den entwickelten Ländern weltweit haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple | 2,33% |
| Microsoft Corp. | 1,75% |
| Alphabet Inc | 1,73% |
| ROCHE HOLDING AG | 1,08% |
| Johnson & Johnson | 0,98% |
Wertverlauf der letzten fünf Jahre
| 08.2015 - 07.2016 | 0.13 | 0.878200 |
| 07.2016 - 07.2017 | 17.4873 | 8.477400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,70% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,98 | k.A. | k.A. | k.A. |
| Tracking Error | 3,32% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,37 | k.A. | k.A. | k.A. |
| Treynor Ratio | 12,61 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (28. 07. 2017)
| Apple | 2,33% |
| Microsoft Corp. | 1,75% |
| Alphabet Inc | 1,73% |
| ROCHE HOLDING AG | 1,08% |
| Johnson & Johnson | 0,98% |
| Bank of Nova Scotia | 0,97% |
| INTEL CORPORATION | 0,96% |
| International Business Machines Corp. | 0,94% |
| Lowes Companies Inc | 0,93% |
| Royal Bank of Canada | 0,90% |
Länderverteilung (28. 07. 2017)
| Japan | 9,20% |
| USA | 58,14% |
| Großbritannien | 5,64% |
| Kanada | 4,26% |
| Frankreich | 3,16% |
| Deutschland | 2,75% |
| Schweiz | 2,31% |
| Australien | 2,14% |
| Spanien | 2,05% |
| Niederlande | 1,84% |
Branchenverteilung (28. 07. 2017)
| Konsumgüter nicht-zyklisch | 8,15% |
| Grundstoffe | 6,27% |
| Energie | 5,10% |
| Immobilien | 3,95% |
| Versorger | 2,61% |
| Telekommunikationsdienstleister | 2,10% |
| Finanzen | 17,11% |
| Technologie | 16,16% |
| Industrie / Investitionsgüter | 12,93% |
| Gesundheit / Healthcare | 12,65% |
Assetverteilung (28. 07. 2017)
| Aktien | 98,72% |
| Geldmarkt/Kasse | 1,28% |
Währungsverteilung (28. 07. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 832KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 160KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3345KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2999KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,03% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Herr Raffaele Savi |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 257,61 Mio. USD |