Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14WGP
ISIN: LU1254583351
Aktienfonds Large Cap, Welt
Aktueller Preis (07. 10. 2024)
256,36 $
0,23 $ / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1254583351","name":"BSF - BlackRock Systematic ESG World Equity Fund A2 USD","currency":"EUR"},"ts":[[20191007,122.53],[20191008,121.52],[20191009,121.75],[20191010,122.17],[20191011,123.92],[20191014,123.62],[20191015,124.48],[20191016,124.57],[20191017,124.42],[20191018,123.7],[20191021,123.55],[20191022,124.51],[20191023,124.08],[20191024,124.56],[20191025,125.03],[20191028,126.3],[20191029,126.43],[20191030,125.99],[20191031,125.53],[20191104,126.91],[20191105,127.46],[20191106,127.63],[20191107,128.56],[20191108,128.55],[20191111,128.63],[20191112,129.43],[20191113,129.08],[20191114,129.25],[20191115,129.43],[20191118,129.47],[20191119,129.61],[20191120,129.44],[20191121,128.5],[20191122,129.08],[20191125,130.35],[20191126,130.63],[20191127,131.12],[20191128,131.32],[20191129,131.31],[20191202,130.21],[20191203,127.94],[20191204,129.1],[20191205,128.86],[20191206,129.87],[20191209,130.39],[20191210,129.67],[20191211,130.07],[20191212,130.08],[20191213,130.42],[20191216,131.75],[20191217,131.41],[20191218,132.12],[20191219,132.09],[20191220,133.07],[20191223,133.53],[20191227,133.39],[20191230,132.37],[20191231,131.82],[20200102,133.07],[20200103,133.09],[20200106,131.99],[20200107,132.64],[20200108,133.48],[20200109,134.43],[20200110,135.02],[20200113,134.43],[20200114,134.93],[20200115,135.16],[20200116,135.27],[20200117,136.78],[20200120,137.27],[20200121,136.52],[20200122,137.39],[20200123,136.28],[20200124,137.74],[20200127,134.66],[20200128,135.07],[20200129,135.94],[20200130,134.74],[20200131,134.46],[20200203,133.97],[20200204,135.71],[20200205,137.16],[20200206,137.84],[20200207,137.68],[20200210,137.79],[20200211,139.5],[20200212,139.62],[20200213,139.96],[20200214,140.6],[20200217,140.79],[20200218,140.63],[20200219,141.48],[20200220,141.51],[20200221,139.71],[20200224,135.74],[20200225,134.57],[20200226,131.7],[20200227,126.88],[20200228,120.53],[20200302,122.2],[20200303,125.65],[20200304,124.86],[20200305,124.42],[20200306,119.02],[20200309,111.62],[20200310,112.12],[20200311,111.38],[20200312,103.62],[20200313,103.51],[20200316,99.89],[20200317,99.88],[20200318,97.94],[20200319,98.67],[20200320,102.25],[20200323,94.85],[20200324,99.47],[20200325,103.58],[20200326,105.86],[20200327,105.19],[20200330,105.62],[20200331,107.56],[20200401,104.27],[20200402,103.26],[20200403,105.78],[20200406,108.93],[20200407,113.28],[20200408,111.03],[20200409,115.95],[20200414,116.19],[20200415,114.24],[20200416,114.25],[20200417,117.88],[20200420,116.9],[20200421,115.09],[20200422,114.83],[20200423,117.17],[20200424,116.2],[20200427,118.27],[20200428,119.83],[20200429,121.36],[20200430,121.06],[20200504,115.98],[20200505,119.71],[20200506,119.63],[20200507,120.81],[20200508,121.54],[20200511,121.79],[20200512,122.09],[20200513,119.47],[20200514,116.77],[20200515,119.44],[20200518,122.4],[20200519,121.97],[20200520,122.87],[20200522,122.19],[20200525,122.91],[20200526,124.4],[20200527,124.06],[20200528,125.76],[20200529,123.89],[20200602,125.73],[20200603,127.48],[20200604,127.55],[20200605,128.48],[20200608,130.11],[20200609,129.84],[20200610,129],[20200611,126],[20200612,124.9],[20200615,122.46],[20200616,127.42],[20200617,127.67],[20200618,127.1],[20200619,128.55],[20200622,127.12],[20200624,126.2],[20200625,125.06],[20200626,126.07],[20200629,123.45],[20200630,125.78],[20200701,127.37],[20200702,128.69],[20200703,128.17],[20200706,129.06],[20200707,128.95],[20200708,129.04],[20200709,128.47],[20200710,128.21],[20200713,129.95],[20200714,127.24],[20200715,129.63],[20200716,129.46],[20200717,129.53],[20200720,129.43],[20200721,131.6],[20200722,129.75],[20200723,130.26],[20200724,127.42],[20200727,126.88],[20200728,126.95],[20200729,127.28],[20200730,125.48],[20200731,125.48],[20200803,127.73],[20200804,127.84],[20200805,128.38],[20200806,128.29],[20200807,128.76],[20200810,129.64],[20200811,130.49],[20200812,130.97],[20200813,131.02],[20200814,130.63],[20200817,130.73],[20200818,130.5],[20200819,130.26],[20200820,130.1],[20200821,131.36],[20200824,131.97],[20200825,132.93],[20200826,133.83],[20200827,134.71],[20200828,133.6],[20200831,133.47],[20200901,132.77],[20200902,135.12],[20200903,136.28],[20200904,131.8],[20200907,132],[20200908,130.28],[20200909,131.29],[20200910,131.9],[20200911,129.42],[20200914,130.81],[20200915,131.5],[20200916,131.74],[20200917,130.45],[20200918,130.06],[20200921,127.36],[20200922,128.27],[20200923,129.52],[20200924,127.31],[20200925,127.7],[20200928,130.64],[20200929,130.82],[20200930,130.99],[20201001,131.13],[20201002,130.5],[20201005,131.42],[20201006,131.96],[20201007,132.05],[20201008,133.47],[20201009,133.99],[20201012,135.27],[20201013,135.86],[20201014,136.48],[20201015,134.55],[20201016,135.35],[20201019,134.92],[20201020,133.56],[20201021,133.47],[20201022,132.85],[20201023,133.05],[20201026,131.59],[20201027,130.98],[20201028,128.07],[20201029,128.33],[20201030,126.44],[20201102,129.57],[20201103,130.97],[20201104,133.23],[20201105,135.23],[20201106,134.65],[20201109,138.87],[20201110,137.93],[20201111,139.25],[20201112,138.89],[20201113,138.81],[20201116,140.2],[20201117,139.29],[20201118,140.11],[20201119,139.44],[20201120,139.42],[20201123,139.42],[20201124,140.75],[20201125,141.06],[20201126,141.25],[20201127,141.63],[20201130,140.48],[20201201,141.55],[20201202,140.15],[20201203,140.06],[20201204,140.5],[20201207,141.12],[20201208,141.02],[20201209,142.1],[20201210,140.91],[20201211,140.13],[20201214,141.06],[20201215,140.54],[20201216,141.11],[20201217,141.74],[20201218,141.32],[20201221,140.14],[20201222,140.39],[20201223,141.91],[20201228,142.43],[20201229,142.57],[20201230,142.52],[20201231,142.03],[20210104,142.62],[20210105,141.79],[20210106,141.86],[20210107,144.35],[20210108,145.92],[20210111,146.03],[20210112,146.1],[20210113,146.41],[20210114,147.46],[20210115,146.06],[20210118,146.15],[20210119,146.05],[20210120,147.39],[20210121,147.7],[20210122,147.28],[20210125,147.44],[20210126,147.78],[20210127,145.44],[20210128,145.89],[20210129,144.17],[20210201,143.98],[20210202,146.94],[20210203,148.07],[20210204,148.47],[20210205,149.8],[20210208,150.59],[20210209,149.83],[20210210,150.19],[20210211,149.76],[20210212,150.12],[20210215,151.05],[20210216,151.24],[20210217,151.04],[20210218,150.22],[20210219,150.29],[20210222,149.39],[20210223,147.29],[20210224,148.27],[20210225,149.37],[20210226,146.75],[20210301,149.19],[20210302,150.46],[20210303,148.63],[20210304,147.39],[20210305,146.88],[20210308,150.01],[20210309,151.53],[20210310,152.61],[20210311,152.51],[20210312,153.1],[20210315,153.93],[20210316,155.01],[20210317,153.95],[20210318,154.65],[20210319,153.48],[20210322,153.55],[20210323,153.8],[20210324,154.02],[20210325,152.11],[20210326,155.02],[20210329,155.97],[20210330,156.26],[20210331,157.1],[20210401,157.54],[20210406,159.47],[20210407,158.37],[20210408,159.19],[20210409,159.34],[20210412,159.55],[20210413,160.15],[20210414,159.9],[20210415,160.18],[20210416,160.76],[20210419,160.57],[20210420,159.23],[20210421,159.12],[20210422,159.68],[20210423,159.09],[20210426,160.04],[20210427,159.65],[20210428,160.46],[20210429,159.94],[20210430,159.95],[20210503,160.65],[20210504,159.06],[20210505,160.48],[20210506,159.96],[20210507,162.29],[20210510,161.57],[20210511,158.79],[20210512,158.09],[20210514,159.48],[20210517,159.21],[20210518,158.89],[20210519,156.23],[20210520,158.36],[20210521,160.35],[20210525,159.98],[20210526,160.02],[20210527,160.93],[20210528,162.16],[20210531,160.87],[20210601,161.35],[20210602,161.6],[20210603,160.4],[20210604,162.68],[20210607,162.66],[20210608,162.21],[20210609,162.26],[20210610,162.95],[20210611,163.51],[20210614,163.83],[20210615,164.3],[20210616,164.05],[20210617,165.18],[20210618,164.36],[20210621,164.41],[20210622,165.4],[20210624,166.38],[20210625,166.56],[20210628,167.21],[20210629,167.78],[20210630,167.38],[20210701,167.7],[20210702,169.36],[20210705,169.43],[20210706,169.65],[20210707,169.86],[20210708,167.76],[20210709,168.92],[20210712,170.19],[20210713,170.61],[20210714,171.3],[20210715,170.26],[20210716,170.14],[20210719,166.85],[20210720,167.63],[20210721,169.95],[20210722,170.39],[20210723,171.53],[20210726,172.29],[20210727,171.37],[20210728,171.03],[20210729,171.41],[20210730,170.52],[20210802,171.01],[20210803,170.11],[20210804,171.71],[20210805,172.2],[20210806,172.76],[20210809,173.3],[20210810,174.08],[20210811,174.65],[20210812,174.32],[20210813,174.9],[20210816,173.79],[20210817,173.66],[20210818,174.53],[20210819,172.62],[20210820,173.78],[20210823,174.93],[20210824,175.39],[20210825,175.57],[20210826,175.03],[20210827,174.99],[20210830,175.75],[20210831,175.16],[20210901,175.76],[20210902,175.97],[20210903,175.61],[20210906,176.46],[20210907,175.94],[20210908,175.87],[20210909,175.79],[20210910,175.42],[20210913,175.52],[20210914,174.96],[20210915,174.33],[20210916,175.3],[20210917,174.85],[20210920,172.74],[20210921,172.68],[20210922,172.82],[20210923,175.25],[20210924,175.07],[20210927,174.93],[20210928,173],[20210929,172.34],[20210930,173.3],[20211001,170.48],[20211004,171.14],[20211005,170.76],[20211006,170.57],[20211007,174.01],[20211008,173.66],[20211011,173.59],[20211012,172.47],[20211013,172.35],[20211014,174.38],[20211015,176.31],[20211018,176.17],[20211019,176.82],[20211020,178.15],[20211021,177.96],[20211022,178.87],[20211025,178.87],[20211026,179.88],[20211027,179.55],[20211028,179.93],[20211029,179.02],[20211102,181.18],[20211103,181.62],[20211104,183.72],[20211105,185.35],[20211108,184.47],[20211109,183.8],[20211110,184.13],[20211111,184.87],[20211112,185.17],[20211115,186.6],[20211116,187.61],[20211117,188.06],[20211118,187.77],[20211119,189.37],[20211122,189.8],[20211123,188.34],[20211124,187.77],[20211125,188.92],[20211126,184.62],[20211129,184.92],[20211130,183.37],[20211201,183.63],[20211202,181.36],[20211203,181.9],[20211206,182.46],[20211207,187.29],[20211208,187.46],[20211209,186.89],[20211210,187.11],[20211213,187.23],[20211214,185.04],[20211215,184.56],[20211216,186.71],[20211217,183.62],[20211220,182.09],[20211221,183.2],[20211222,185.09],[20211223,187.63],[20211227,188.53],[20211228,190.21],[20211229,190.35],[20211230,190.17],[20211231,189.49],[20220103,188.62],[20220104,191.52],[20220105,190.06],[20220106,186.12],[20220107,187.08],[20220110,183.11],[20220111,184.36],[20220112,187.7],[20220113,186.17],[20220114,183.51],[20220117,184.32],[20220118,182.39],[20220119,183.3],[20220120,182.74],[20220121,178.4],[20220124,173.7],[20220125,174],[20220126,178.04],[20220127,178.43],[20220128,174.95],[20220131,179.81],[20220201,180.63],[20220202,181.55],[20220203,180.56],[20220204,176.53],[20220207,177.84],[20220208,177.31],[20220209,180.49],[20220210,180.16],[20220211,178.56],[20220214,176.31],[20220215,177.14],[20220216,176.74],[20220217,175.93],[20220218,175.13],[20220221,173.4],[20220222,173.32],[20220223,172.62],[20220224,168.67],[20220225,172.58],[20220228,174.25],[20220301,175.16],[20220302,174.83],[20220303,177.08],[20220304,174.92],[20220307,173.54],[20220308,170.22],[20220309,171.55],[20220310,170.73],[20220311,172.47],[20220314,172.39],[20220315,170.83],[20220316,175.57],[20220317,175.78],[20220318,178.53],[20220321,180.04],[20220322,181.74],[20220323,181.48],[20220324,181.06],[20220325,182.49],[20220328,182.82],[20220329,183.96],[20220330,183.5],[20220331,182.54],[20220401,181.19],[20220404,182.94],[20220405,184.18],[20220406,180.24],[20220407,180.74],[20220408,181.11],[20220411,179.94],[20220412,180.57],[20220413,178.94],[20220414,179.2],[20220419,179.71],[20220420,181.35],[20220421,182.21],[20220422,177.54],[20220425,173.5],[20220426,175.42],[20220427,175.54],[20220428,177.05],[20220429,178.59],[20220502,174.06],[20220503,174.27],[20220504,174.87],[20220505,175.91],[20220506,169.78],[20220510,168.56],[20220511,168.37],[20220512,165.41],[20220513,169.89],[20220516,169.42],[20220517,170.44],[20220518,169.28],[20220519,164.96],[20220520,166.41],[20220523,165.78],[20220524,164.48],[20220525,166.13],[20220527,171.34],[20220530,172.49],[20220531,171.65],[20220601,172.7],[20220602,170.74],[20220603,171.9],[20220607,171.56],[20220608,172.19],[20220609,170.64],[20220610,166.18],[20220613,162.78],[20220614,161.43],[20220615,162.13],[20220616,158.92],[20220617,157.79],[20220620,156.64],[20220621,159.41],[20220622,159.1],[20220624,162.32],[20220627,163.52],[20220628,165.16],[20220629,161.98],[20220630,160.64],[20220701,161.57],[20220704,162.17],[20220705,161.41],[20220706,165.81],[20220707,168.04],[20220708,167.9],[20220711,168.17],[20220712,168.71],[20220713,165.94],[20220714,164.75],[20220715,167.55],[20220718,169.68],[20220719,167.76],[20220720,170.17],[20220721,171.39],[20220722,173.1],[20220725,171.44],[20220726,172.25],[20220727,172.65],[20220728,174.37],[20220729,176.5],[20220801,177.2],[20220802,176.04],[20220803,177.06],[20220804,178.58],[20220805,176.54],[20220808,179.4],[20220809,176.51],[20220810,178.87],[20220811,179.54],[20220812,180],[20220816,184.26],[20220817,183.25],[20220818,182.49],[20220819,183.33],[20220822,181.34],[20220823,181.79],[20220824,180.72],[20220825,181.84],[20220826,182.21],[20220829,176.16],[20220830,175.09],[20220831,174.54],[20220901,170.87],[20220902,173.28],[20220905,172.34],[20220906,171.37],[20220907,171.92],[20220908,171.92],[20220909,174.74],[20220912,176.35],[20220913,172.03],[20220914,172.27],[20220915,172.16],[20220916,168.59],[20220919,168.68],[20220920,168.31],[20220921,170.07],[20220922,166.48],[20220923,165.05],[20220926,166.32],[20220927,166.34],[20220928,166.03],[20220929,163.41],[20220930,163.22],[20221003,162.24],[20221004,166.87],[20221005,165.78],[20221006,167.26],[20221007,164.12],[20221010,164.16],[20221011,161.24],[20221012,162.42],[20221013,159.26],[20221014,165.87],[20221017,165.55],[20221018,166.93],[20221019,165.71],[20221020,165.53],[20221021,166.16],[20221024,167.84],[20221025,169.89],[20221026,167.44],[20221027,166.86],[20221028,168.36],[20221031,170.21],[20221102,170.1],[20221103,168.29],[20221104,168.85],[20221107,166.73],[20221108,168.91],[20221109,167.28],[20221110,173.94],[20221111,170.95],[20221114,171.56],[20221115,171.68],[20221116,169.36],[20221117,168.56],[20221118,170.2],[20221121,171.59],[20221122,171.69],[20221123,173.24],[20221124,172.71],[20221125,173.25],[20221128,170.7],[20221129,170.85],[20221130,170.9],[20221201,175.31],[20221202,171.49],[20221205,170.68],[20221206,169.76],[20221207,167.78],[20221208,168.96],[20221209,168.42],[20221212,167.89],[20221213,174.1],[20221214,170.25],[20221215,165.91],[20221216,164.22],[20221219,162.98],[20221220,162.11],[20221221,162.81],[20221222,162.29],[20221223,161.38],[20221227,162.34],[20221228,162.65],[20221229,162.24],[20221230,161.58],[20230102,162.38],[20230103,164.38],[20230104,164.26],[20230105,162.95],[20230106,164.45],[20230109,166.02],[20230110,164.53],[20230111,165.74],[20230112,166.18],[20230113,166.41],[20230116,167.59],[20230117,167.57],[20230118,168.61],[20230119,165.03],[20230120,165.14],[20230123,167.29],[20230124,167.72],[20230125,166.38],[20230126,168.55],[20230127,170.12],[20230130,169.46],[20230131,169.47],[20230201,170.32],[20230202,171.22],[20230203,171.61],[20230206,172.6],[20230207,173.23],[20230208,174.81],[20230209,174.69],[20230210,173.2],[20230213,174.8],[20230214,174.84],[20230215,174.13],[20230216,173.92],[20230217,173.66],[20230220,173.92],[20230221,172.24],[20230222,171.57],[20230223,172.81],[20230224,170.34],[20230227,172.79],[20230228,170.89],[20230301,169.64],[20230302,169.64],[20230303,172.12],[20230306,173.47],[20230307,172.56],[20230308,172.32],[20230309,173.18],[20230310,168.92],[20230313,165.89],[20230314,166.61],[20230315,166.27],[20230316,167.54],[20230317,167.23],[20230320,167.02],[20230321,167.68],[20230322,169.2],[20230323,167.75],[20230324,166.7],[20230327,168.96],[20230328,167.26],[20230329,169.16],[20230330,170.39],[20230331,171.34],[20230403,173.2],[20230404,173.34],[20230405,171.53],[20230406,170.71],[20230411,172.25],[20230412,172.83],[20230413,171.4],[20230414,172.66],[20230417,172.81],[20230418,173.82],[20230419,173.49],[20230420,173.03],[20230421,172.23],[20230424,172.57],[20230425,171.42],[20230426,170.21],[20230427,170.34],[20230428,172.74],[20230502,173.28],[20230503,171.87],[20230504,169.32],[20230505,171.75],[20230508,172.43],[20230510,173.52],[20230511,172.81],[20230512,174.23],[20230515,173.89],[20230516,173.95],[20230517,174.31],[20230519,178.02],[20230522,177.38],[20230523,177.54],[20230524,174.44],[20230525,175.76],[20230526,176.84],[20230530,178.13],[20230531,177.34],[20230601,177.24],[20230602,179.53],[20230605,182.14],[20230606,181.65],[20230607,182.1],[20230608,180.81],[20230609,181.78],[20230612,182.03],[20230613,183.53],[20230614,184.14],[20230615,184.44],[20230616,183.81],[20230619,183.54],[20230620,182.6],[20230621,181.76],[20230622,180.32],[20230626,180.86],[20230627,179.56],[20230628,180.64],[20230629,180.89],[20230630,184.4],[20230703,184.05],[20230704,184.19],[20230705,183.94],[20230706,181.26],[20230707,181.97],[20230710,180.49],[20230711,180.88],[20230712,183.23],[20230713,182.1],[20230714,182.28],[20230717,181.34],[20230718,181.71],[20230719,184],[20230720,184.02],[20230721,184.24],[20230724,184.53],[20230725,185.98],[20230726,185.52],[20230727,186.24],[20230728,187.07],[20230731,187.25],[20230801,187.51],[20230802,185.09],[20230803,184.06],[20230804,184.9],[20230807,183.72],[20230808,183.31],[20230809,183.94],[20230810,184.35],[20230811,181.86],[20230814,182.87],[20230816,182.34],[20230817,181.06],[20230818,179.13],[20230821,180.01],[20230822,180.72],[20230823,182.51],[20230824,183.54],[20230825,181.89],[20230828,183.5],[20230829,184.54],[20230830,185.91],[20230831,186.18],[20230901,186.44],[20230904,186.96],[20230905,187.16],[20230906,186.25],[20230907,185.22],[20230908,186.13],[20230911,186.38],[20230912,187.09],[20230913,186.15],[20230914,186.74],[20230915,188.15],[20230918,186.49],[20230919,185.57],[20230920,186.89],[20230921,184.09],[20230922,183.22],[20230925,182.45],[20230926,182.08],[20230927,182.34],[20230928,181.96],[20230929,183.36],[20231002,182.3],[20231003,182.61],[20231004,180.68],[20231005,181.17],[20231006,179.7],[20231009,182.69],[20231010,184.27],[20231011,185.05],[20231012,184.67],[20231013,185.88],[20231016,184.76],[20231017,183.69],[20231018,184.11],[20231019,182.4],[20231020,179.79],[20231023,177.82],[20231024,178.38],[20231025,177.82],[20231026,176.7],[20231027,176],[20231030,175.04],[20231031,176.19],[20231102,180.7],[20231103,182.14],[20231106,181.97],[20231107,182.72],[20231108,183.83],[20231109,183.97],[20231110,182.82],[20231113,184.38],[20231114,187.33],[20231115,185.98],[20231116,186.3],[20231117,186.01],[20231120,186.19],[20231121,186.22],[20231122,187.39],[20231123,187.73],[20231124,187.95],[20231127,187.07],[20231128,186.97],[20231129,188.06],[20231130,188.17],[20231201,189.56],[20231204,190.06],[20231205,190.73],[20231206,192.55],[20231207,192.3],[20231208,192.75],[20231211,193.74],[20231212,193.56],[20231213,194.82],[20231214,196.2],[20231215,194.83],[20231218,195.58],[20231219,196.09],[20231220,196.63],[20231221,194.96],[20231222,195.77],[20231227,195.69],[20231228,195.39],[20231229,196.27],[20240102,195.6],[20240103,194.97],[20240104,194.1],[20240105,194.82],[20240108,194.79],[20240109,195.53],[20240110,196.3],[20240111,196.19],[20240112,197.81],[20240115,197.08],[20240116,196.66],[20240117,194.92],[20240118,196.44],[20240119,197.6],[20240122,200.5],[20240123,199.98],[20240124,201.08],[20240125,201.16],[20240126,201.78],[20240129,202.85],[20240130,203.55],[20240131,203.16],[20240201,202.03],[20240202,202.51],[20240205,205.96],[20240206,205.95],[20240207,206.23],[20240208,207.06],[20240209,207.21],[20240212,208.05],[20240213,204.72],[20240214,207.16],[20240215,208.01],[20240216,207.69],[20240219,207.72],[20240220,206.47],[20240221,206.03],[20240222,208.69],[20240223,210.33],[20240226,209.68],[20240227,209.01],[20240228,209.54],[20240229,210.73],[20240301,210.94],[20240304,211.94],[20240305,210.94],[20240306,210.95],[20240307,212.52],[20240308,213.98],[20240311,210.81],[20240312,212.94],[20240313,213.17],[20240314,213.11],[20240315,212.81],[20240318,213.97],[20240319,213.58],[20240320,214.9],[20240321,216.99],[20240322,217.56],[20240325,217.21],[20240326,217.02],[20240327,217.4],[20240328,218.41],[20240402,217.05],[20240403,217.07],[20240404,217.62],[20240405,214.99],[20240408,216.69],[20240409,215.9],[20240410,213.63],[20240411,216.4],[20240412,218.17],[20240415,217.94],[20240416,213.83],[20240417,214.17],[20240418,212.12],[20240419,212.1],[20240422,212.11],[20240423,213.73],[20240424,214.48],[20240425,210.32],[20240426,214.41],[20240429,214.65],[20240430,214.87],[20240502,213.54],[20240503,216.73],[20240506,216.73],[20240507,231.95],[20240508,218.12],[20240510,220.22],[20240513,219.59],[20240514,219.57],[20240515,220.61],[20240516,221.27],[20240517,221.09],[20240521,221.29],[20240522,222.06],[20240523,221.37],[20240524,220.72],[20240527,221.88],[20240528,220.92],[20240529,220.15],[20240530,220.55],[20240531,219.91],[20240603,222.16],[20240604,221],[20240605,222.02],[20240606,223.97],[20240607,222.5],[20240610,224.9],[20240611,225.19],[20240612,228.82],[20240613,227],[20240614,228.11],[20240617,227.39],[20240618,229.96],[20240619,229.33],[20240620,230.57],[20240621,229.22],[20240624,229.67],[20240625,229.36],[20240626,229.96],[20240627,230.57],[20240628,231.13],[20240701,229.46],[20240702,229.49],[20240703,230.87],[20240704,231.04],[20240705,230.71],[20240708,231.41],[20240709,231.71],[20240710,231.94],[20240711,233.75],[20240712,232.23],[20240715,232.69],[20240716,233],[20240717,231.36],[20240718,230.37],[20240719,228.78],[20240722,229.01],[20240723,230.62],[20240724,227.99],[20240725,224.56],[20240726,226.01],[20240729,228.34],[20240730,227.8],[20240731,229.49],[20240801,231.12],[20240802,221.61],[20240805,210.71],[20240806,213.93],[20240807,218.15],[20240808,215.64],[20240809,218.14],[20240812,218.66],[20240813,221.18],[20240814,221.24],[20240816,226.16],[20240819,226.46],[20240820,227.71],[20240821,227.14],[20240822,227.64],[20240823,227.36],[20240826,227.9],[20240827,227.06],[20240828,228.48],[20240829,229],[20240830,229.3],[20240902,230.28],[20240903,229.09],[20240904,225.57],[20240905,224.81],[20240906,223.43],[20240909,223.39],[20240910,223.8],[20240911,222.87],[20240912,226.6],[20240913,228.07],[20240916,227.67],[20240917,228.01],[20240918,227.66],[20240919,229.87],[20240920,229.14],[20240923,230.71],[20240924,230.69],[20240925,230.15],[20240926,232.11],[20240927,232.34],[20240930,230.14],[20241001,231.62],[20241002,230.67],[20241003,231.06],[20241004,231.91]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20191005,13367.98],[20191006,13367.98],[20191007,13386.43],[20191008,13283.39],[20191009,13300.42],[20191010,13334.11],[20191011,13472.39],[20191012,13472.39],[20191013,13472.39],[20191014,13499.68],[20191015,13584.56],[20191016,13593.2],[20191017,13556.44],[20191018,13493.89],[20191019,13493.89],[20191020,13493.89],[20191021,13515.29],[20191022,13541.59],[20191023,13560.67],[20191024,13617.28],[20191025,13666.62],[20191026,13666.62],[20191027,13666.62],[20191028,13737.21],[20191029,13749.02],[20191030,13759.75],[20191031,13710.21],[20191101,13743.73],[20191102,13743.73],[20191103,13743.73],[20191104,13842.1],[20191105,13912.74],[20191106,13943],[20191107,13999.38],[20191108,14034.83],[20191109,14034.83],[20191110,14034.83],[20191111,14025.77],[20191112,14055.19],[20191113,14052.56],[20191114,14051.06],[20191115,14078.12],[20191116,14078.12],[20191117,14078.12],[20191118,14077.1],[20191119,14080.16],[20191120,14042.74],[20191121,13991.26],[20191122,14032.45],[20191123,14032.45],[20191124,14032.45],[20191125,14154.09],[20191126,14202.51],[20191127,14257.13],[20191128,14265.53],[20191129,14224.34],[20191130,14224.34],[20191201,14224.34],[20191202,14103.91],[20191203,13976.33],[20191204,14013.5],[20191205,14042.6],[20191206,14142.35],[20191207,14142.35],[20191208,14142.35],[20191209,14160.52],[20191210,14121.44],[20191211,14147.28],[20191212,14196.31],[20191213,14242.89],[20191214,14242.89],[20191215,14242.89],[20191216,14338.88],[20191217,14342.77],[20191218,14367.63],[20191219,14392.42],[20191220,14472.32],[20191221,14472.32],[20191222,14472.32],[20191223,14516.27],[20191224,14515.01],[20191225,14515.01],[20191226,14516.54],[20191227,14518.33],[20191228,14518.33],[20191229,14518.33],[20191230,14419.29],[20191231,14405.44],[20200101,14405.44],[20200102,14484.72],[20200103,14497.04],[20200104,14497.04],[20200105,14497.04],[20200106,14452.77],[20200107,14474.81],[20200108,14536.42],[20200109,14620.82],[20200110,14652.71],[20200111,14652.71],[20200112,14652.71],[20200113,14656.7],[20200114,14680.36],[20200115,14680.05],[20200116,14722.99],[20200117,14836.99],[20200118,14836.99],[20200119,14836.99],[20200120,14872.39],[20200121,14825.76],[20200122,14850.21],[20200123,14818.84],[20200124,14825.23],[20200125,14825.23],[20200126,14825.23],[20200127,14630.33],[20200128,14655],[20200129,14693.99],[20200130,14626.21],[20200131,14472.67],[20200201,14472.67],[20200202,14472.67],[20200203,14465.34],[20200204,14644.09],[20200205,14812.29],[20200206,14932.59],[20200207,14909.75],[20200208,14909.75],[20200209,14909.75],[20200210,14948.55],[20200211,15044.9],[20200212,15131.45],[20200213,15173.61],[20200214,15207.76],[20200215,15207.76],[20200216,15207.76],[20200217,15221.02],[20200218,15196.4],[20200219,15267.87],[20200220,15235.67],[20200221,15106.25],[20200222,15106.25],[20200223,15106.25],[20200224,14730.68],[20200225,14401.04],[20200226,14229.33],[20200227,13790.97],[20200228,13448.91],[20200229,13448.91],[20200301,13448.91],[20200302,13533.23],[20200303,13535.9],[20200304,13719.16],[20200305,13595.24],[20200306,13180.39],[20200307,13180.39],[20200308,13180.39],[20200309,12389.93],[20200310,12403.37],[20200311,12229.93],[20200312,11419.97],[20200313,11577.92],[20200314,11577.92],[20200315,11577.92],[20200316,10989.81],[20200317,11060.58],[20200318,10911.89],[20200319,10942.04],[20200320,10982.69],[20200321,10982.69],[20200322,10982.69],[20200323,10613.36],[20200324,11104.7],[20200325,11512.77],[20200326,11785.8],[20200327,11646.63],[20200328,11646.63],[20200329,11646.63],[20200330,11722.18],[20200331,11822.16],[20200401,11531.33],[20200402,11564.69],[20200403,11599.72],[20200404,11599.72],[20200405,11599.72],[20200406,12004.04],[20200407,12199.03],[20200408,12315.55],[20200409,12509.12],[20200410,12510.88],[20200411,12510.88],[20200412,12510.88],[20200413,12511.89],[20200414,12630.33],[20200415,12517.68],[20200416,12521.15],[20200417,12776.92],[20200418,12776.92],[20200419,12776.92],[20200420,12767.27],[20200421,12506.27],[20200422,12571.1],[20200423,12703],[20200424,12746.5],[20200425,12746.5],[20200426,12746.5],[20200427,12888.91],[20200428,12961.09],[20200429,13160.48],[20200430,13121.03],[20200501,13097.22],[20200502,13097.22],[20200503,13097.22],[20200504,12730.52],[20200505,12893.52],[20200506,12940.58],[20200507,13037],[20200508,13121.42],[20200509,13121.42],[20200510,13121.42],[20200511,13196.77],[20200512,13095.46],[20200513,12914.11],[20200514,12843.65],[20200515,12926.02],[20200516,12926.02],[20200517,12926.02],[20200518,13191.01],[20200519,13166.92],[20200520,13238.74],[20200521,13219.61],[20200522,13215.39],[20200523,13215.39],[20200524,13215.39],[20200525,13267.2],[20200526,13369.5],[20200527,13454.55],[20200528,13510.67],[20200529,13424.9],[20200530,13424.9],[20200531,13424.9],[20200601,13435.98],[20200602,13573.15],[20200603,13729.08],[20200604,13684.49],[20200605,13827.29],[20200606,13827.29],[20200607,13827.29],[20200608,13983.86],[20200609,13924.04],[20200610,13843.17],[20200611,13502.1],[20200612,13348.05],[20200613,13348.05],[20200614,13348.05],[20200615,13360.96],[20200616,13602.39],[20200617,13720.64],[20200618,13713.59],[20200619,13735.55],[20200620,13735.55],[20200621,13735.55],[20200622,13718.97],[20200623,13732.77],[20200624,13553.86],[20200625,13577.42],[20200626,13513.81],[20200627,13513.81],[20200628,13513.81],[20200629,13469.95],[20200630,13606.85],[20200701,13678.34],[20200702,13773.81],[20200703,13797.55],[20200704,13797.55],[20200705,13797.55],[20200706,13892.12],[20200707,13855.21],[20200708,13859.66],[20200709,13830.62],[20200710,13866.42],[20200711,13866.42],[20200712,13866.42],[20200713,13857.6],[20200714,13828.19],[20200715,13954.06],[20200716,13932.71],[20200717,13959.66],[20200718,13959.66],[20200719,13959.66],[20200720,14034.17],[20200721,14102.13],[20200722,14006.41],[20200723,13950.45],[20200724,13804.84],[20200725,13804.84],[20200726,13804.84],[20200727,13735.84],[20200728,13727.32],[20200729,13765.52],[20200730,13677.98],[20200731,13579.19],[20200801,13579.19],[20200802,13579.19],[20200803,13723.8],[20200804,13793.91],[20200805,13808.11],[20200806,13826.4],[20200807,13841.49],[20200808,13841.49],[20200809,13841.49],[20200810,13880.81],[20200811,13926.83],[20200812,14024.38],[20200813,14015.52],[20200814,13969.12],[20200815,13969.12],[20200816,13969.12],[20200817,13973.68],[20200818,13957.37],[20200819,13933.68],[20200820,13945.29],[20200821,14008.29],[20200822,14008.29],[20200823,14008.29],[20200824,14095.86],[20200825,14156.03],[20200826,14254.8],[20200827,14279.27],[20200828,14231.05],[20200829,14231.05],[20200830,14231.05],[20200831,14166.7],[20200901,14149.7],[20200902,14384.3],[20200903,14258.64],[20200904,14053.31],[20200905,14053.31],[20200906,14053.31],[20200907,14041.98],[20200908,13913.35],[20200909,13997.3],[20200910,13934.98],[20200911,13894.45],[20200912,13894.45],[20200913,13894.45],[20200914,13975.34],[20200915,14060.57],[20200916,14090.93],[20200917,14041.59],[20200918,13947.84],[20200919,13947.84],[20200920,13947.84],[20200921,13783.32],[20200922,13829.48],[20200923,13792.54],[20200924,13717.81],[20200925,13794.58],[20200926,13794.58],[20200927,13794.58],[20200928,13980.2],[20200929,13964.88],[20200930,13971.77],[20201001,14010.7],[20201002,13972.9],[20201003,13972.9],[20201004,13972.9],[20201005,14059.15],[20201006,14042.23],[20201007,14126.28],[20201008,14251.34],[20201009,14325.67],[20201010,14325.67],[20201011,14325.67],[20201012,14437.43],[20201013,14474.67],[20201014,14449.38],[20201015,14362.79],[20201016,14371.82],[20201017,14371.82],[20201018,14371.82],[20201019,14272.96],[20201020,14205.03],[20201021,14133.94],[20201022,14139.85],[20201023,14175.37],[20201024,14175.37],[20201025,14175.37],[20201026,14052.73],[20201027,13944.39],[20201028,13689.56],[20201029,13684.38],[20201030,13628.85],[20201031,13628.85],[20201101,13628.85],[20201102,13771.55],[20201103,13938.34],[20201104,14197.6],[20201105,14357.22],[20201106,14366.78],[20201107,14366.78],[20201108,14366.78],[20201109,14549.32],[20201110,14605.71],[20201111,14724.12],[20201112,14679.32],[20201113,14716.15],[20201114,14716.15],[20201115,14716.15],[20201116,14839.58],[20201117,14811.53],[20201118,14757.63],[20201119,14757.41],[20201120,14739.26],[20201121,14739.26],[20201122,14739.26],[20201123,14770.58],[20201124,14899.15],[20201125,14909.91],[20201126,14917.09],[20201127,14937.87],[20201128,14937.87],[20201129,14937.87],[20201130,14839.04],[20201201,14890.66],[20201202,14863.43],[20201203,14812.45],[20201204,14878.84],[20201205,14878.84],[20201206,14878.84],[20201207,14907.72],[20201208,14936.34],[20201209,14948.94],[20201210,14902.89],[20201211,14866.52],[20201212,14866.52],[20201213,14866.52],[20201214,14859.51],[20201215,14903.83],[20201216,14961.82],[20201217,15003.81],[20201218,14995.19],[20201219,14995.19],[20201220,14995.19],[20201221,14913.97],[20201222,14897.13],[20201223,14955.58],[20201224,14961.26],[20201225,14961.26],[20201226,14961.26],[20201227,14961.26],[20201228,15007.71],[20201229,15050.48],[20201230,15049.07],[20201231,15077.8],[20210101,15077.8],[20210102,15077.8],[20210103,15077.8],[20210104,15065.2],[20210105,15070.16],[20210106,15119.62],[20210107,15300.5],[20210108,15440.81],[20210109,15440.81],[20210110,15440.81],[20210111,15477.68],[20210112,15472.16],[20210113,15492.3],[20210114,15539.43],[20210115,15485.84],[20210116,15485.84],[20210117,15485.84],[20210118,15478.92],[20210119,15524.22],[20210120,15664.75],[20210121,15678.03],[20210122,15602.85],[20210123,15602.85],[20210124,15602.85],[20210125,15618.01],[20210126,15605.97],[20210127,15426.02],[20210128,15400.2],[20210129,15218.87],[20210130,15218.87],[20210131,15218.87],[20210201,15334.51],[20210202,15563.49],[20210203,15665.41],[20210204,15756.04],[20210205,15832.59],[20210206,15832.59],[20210207,15832.59],[20210208,15891.23],[20210209,15873.91],[20210210,15857.81],[20210211,15880.81],[20210212,15948.77],[20210213,15948.77],[20210214,15948.77],[20210215,15992.38],[20210216,16013.64],[20210217,16030.5],[20210218,15943.38],[20210219,15886.25],[20210220,15886.25],[20210221,15886.25],[20210222,15787.88],[20210223,15710.37],[20210224,15757.02],[20210225,15601.56],[20210226,15448.85],[20210227,15448.85],[20210228,15448.85],[20210301,15685.08],[20210302,15751.01],[20210303,15626.88],[20210304,15481.07],[20210305,15595.62],[20210306,15595.62],[20210307,15595.62],[20210308,15718.33],[20210309,15832.45],[20210310,15932.25],[20210311,16010.91],[20210312,16047.75],[20210313,16047.75],[20210314,16047.75],[20210315,16113.63],[20210316,16173.44],[20210317,16173.09],[20210318,16115.28],[20210319,16064.31],[20210320,16064.31],[20210321,16064.31],[20210322,16080.21],[20210323,16063.89],[20210324,16020.07],[20210325,16035.97],[20210326,16223.79],[20210327,16223.79],[20210328,16223.79],[20210329,16305.52],[20210330,16343.3],[20210331,16359.86],[20210401,16461.07],[20210402,16463.24],[20210403,16463.24],[20210404,16463.24],[20210405,16466.05],[20210406,16590.88],[20210407,16527.35],[20210408,16584.62],[20210409,16638],[20210410,16638],[20210411,16638],[20210412,16628.06],[20210413,16636.88],[20210414,16600.43],[20210415,16668.36],[20210416,16753.06],[20210417,16753.06],[20210418,16753.06],[20210419,16704.29],[20210420,16549.53],[20210421,16601.7],[20210422,16620.66],[20210423,16649.7],[20210424,16649.7],[20210425,16649.7],[20210426,16669.78],[20210427,16660.92],[20210428,16654.08],[20210429,16633.54],[20210430,16605.31],[20210501,16605.31],[20210502,16605.31],[20210503,16611.38],[20210504,16562.63],[20210505,16610.45],[20210506,16636.71],[20210507,16716.36],[20210508,16716.36],[20210509,16716.36],[20210510,16635.96],[20210511,16467.65],[20210512,16334.85],[20210513,16353.73],[20210514,16477.5],[20210515,16477.5],[20210516,16477.5],[20210517,16507.09],[20210518,16437.83],[20210519,16332.74],[20210520,16430.84],[20210521,16522.52],[20210522,16522.52],[20210523,16522.52],[20210524,16531.82],[20210525,16561.81],[20210526,16587.43],[20210527,16617.62],[20210528,16695.12],[20210529,16695.12],[20210530,16695.12],[20210531,16675.64],[20210601,16649.25],[20210602,16693.21],[20210603,16684.85],[20210604,16803.92],[20210605,16803.92],[20210606,16803.92],[20210607,16823.72],[20210608,16820.1],[20210609,16810.88],[20210610,16866.66],[20210611,16956.01],[20210612,16956.01],[20210613,16956.01],[20210614,17005.65],[20210615,16999.34],[20210616,16961.6],[20210617,17075.09],[20210618,17018.96],[20210619,17018.96],[20210620,17018.96],[20210621,17029.06],[20210622,17114.84],[20210623,17100.12],[20210624,17137.42],[20210625,17192.48],[20210626,17192.48],[20210627,17192.48],[20210628,17234.16],[20210629,17271.7],[20210630,17267.34],[20210701,17304.23],[20210702,17411.95],[20210703,17411.95],[20210704,17411.95],[20210705,17427.85],[20210706,17419.84],[20210707,17479.29],[20210708,17336.56],[20210709,17385.33],[20210710,17385.33],[20210711,17385.33],[20210712,17482.61],[20210713,17525.79],[20210714,17554.42],[20210715,17486.81],[20210716,17416.74],[20210717,17416.74],[20210718,17416.74],[20210719,17206.64],[20210720,17255.19],[20210721,17399.46],[20210722,17468.16],[20210723,17586.47],[20210724,17586.47],[20210725,17586.47],[20210726,17594.43],[20210727,17511.82],[20210728,17541.7],[20210729,17562.61],[20210730,17499.18],[20210731,17499.18],[20210801,17499.18],[20210802,17495.88],[20210803,17558.54],[20210804,17599.23],[20210805,17653.4],[20210806,17712.73],[20210807,17712.73],[20210808,17712.73],[20210809,17746.57],[20210810,17801.77],[20210811,17838.13],[20210812,17854.78],[20210813,17858.05],[20210814,17858.05],[20210815,17858.05],[20210816,17835.62],[20210817,17810.24],[20210818,17772.58],[20210819,17699.22],[20210820,17755.36],[20210821,17755.36],[20210822,17755.36],[20210823,17835.24],[20210824,17887.49],[20210825,17904.24],[20210826,17836.7],[20210827,17868.71],[20210828,17868.71],[20210829,17868.71],[20210830,17907.77],[20210831,17893.57],[20210901,17906.24],[20210902,17919.46],[20210903,17912],[20210904,17912],[20210905,17912],[20210906,17944.16],[20210907,17935.09],[20210908,17895.3],[20210909,17831.88],[20210910,17769.72],[20210911,17769.72],[20210912,17769.72],[20210913,17788.98],[20210914,17755.35],[20210915,17756.94],[20210916,17805.1],[20210917,17729.29],[20210918,17729.29],[20210919,17729.29],[20210920,17539.05],[20210921,17503.97],[20210922,17575.48],[20210923,17735.65],[20210924,17750.52],[20210925,17750.52],[20210926,17750.52],[20210927,17727.07],[20210928,17496.59],[20210929,17454.88],[20210930,17439.72],[20211001,17434.49],[20211002,17434.49],[20211003,17434.49],[20211004,17320.35],[20211005,17382.56],[20211006,17432.16],[20211007,17581.59],[20211008,17594.4],[20211009,17594.4],[20211010,17594.4],[20211011,17547.12],[20211012,17512.53],[20211013,17548.08],[20211014,17706.74],[20211015,17854.49],[20211016,17854.49],[20211017,17854.49],[20211018,17876.93],[20211019,17904.74],[20211020,17975.7],[20211021,17993.15],[20211022,18018.72],[20211023,18018.72],[20211024,18018.72],[20211025,18055.98],[20211026,18113.83],[20211027,18065.81],[20211028,18084.66],[20211029,18125.54],[20211030,18125.54],[20211031,18125.54],[20211101,18159.73],[20211102,18255.38],[20211103,18337.95],[20211104,18453.46],[20211105,18512.96],[20211106,18512.96],[20211107,18512.96],[20211108,18500.03],[20211109,18476.37],[20211110,18456.45],[20211111,18516.56],[20211112,18633.58],[20211113,18633.58],[20211114,18633.58],[20211115,18702.53],[20211116,18814.45],[20211117,18844],[20211118,18790.95],[20211119,18804.87],[20211120,18804.87],[20211121,18804.87],[20211122,18776.42],[20211123,18714.01],[20211124,18748.84],[20211125,18772.55],[20211126,18421.26],[20211127,18421.26],[20211128,18421.26],[20211129,18391.52],[20211130,18196.74],[20211201,18107.34],[20211202,18134.75],[20211203,18120.17],[20211204,18120.17],[20211205,18120.17],[20211206,18217.13],[20211207,18561.47],[20211208,18583.96],[20211209,18565.15],[20211210,18594.95],[20211211,18594.95],[20211212,18594.95],[20211213,18554.85],[20211214,18408.35],[20211215,18504.98],[20211216,18535.35],[20211217,18420.94],[20211218,18420.94],[20211219,18420.94],[20211220,18254.27],[20211221,18385.38],[20211222,18537.66],[20211223,18652.85],[20211224,18648.53],[20211225,18648.53],[20211226,18648.53],[20211227,18755.63],[20211228,18818.49],[20211229,18845.46],[20211230,18844.99],[20211231,18823.64],[20220101,18823.64],[20220102,18823.64],[20220103,18833.71],[20220104,18908.34],[20220105,18745.58],[20220106,18622.71],[20220107,18528.19],[20220108,18528.19],[20220109,18528.19],[20220110,18428.44],[20220111,18505.7],[20220112,18564.51],[20220113,18402.18],[20220114,18310.37],[20220115,18310.37],[20220116,18310.37],[20220117,18335.85],[20220118,18230.6],[20220119,18144.12],[20220120,18084.87],[20220121,17834.82],[20220122,17834.82],[20220123,17834.82],[20220124,17630.37],[20220125,17540.06],[20220126,17572.54],[20220127,17637.31],[20220128,17745.86],[20220129,17745.86],[20220130,17745.86],[20220131,17980.08],[20220201,18078.71],[20220202,18144.39],[20220203,17896.14],[20220204,17696.36],[20220205,17696.36],[20220206,17696.36],[20220207,17696.03],[20220208,17760.45],[20220209,17973.08],[20220210,17911.51],[20220211,17728.83],[20220212,17728.83],[20220213,17728.83],[20220214,17640.36],[20220215,17744.19],[20220216,17783.67],[20220217,17626.52],[20220218,17488.68],[20220219,17488.68],[20220220,17488.68],[20220221,17415.96],[20220222,17310.96],[20220223,17158.76],[20220224,17207.94],[20220225,17432.65],[20220226,17432.65],[20220227,17432.65],[20220228,17519.04],[20220301,17420.33],[20220302,17536.82],[20220303,17527.8],[20220304,17419.7],[20220305,17419.7],[20220306,17419.7],[20220307,17150.62],[20220308,16957.92],[20220309,17128.66],[20220310,17123.11],[20220311,17090.16],[20220312,17090.16],[20220313,17090.16],[20220314,17040.41],[20220315,17098.01],[20220316,17455.07],[20220317,17612.75],[20220318,17806.05],[20220319,17806.05],[20220320,17806.05],[20220321,17862.33],[20220322,17999.22],[20220323,17956.64],[20220324,17997.13],[20220325,18061.23],[20220326,18061.23],[20220327,18061.23],[20220328,18148.96],[20220329,18238.23],[20220330,18182.41],[20220331,18033.03],[20220401,18080.54],[20220402,18080.54],[20220403,18080.54],[20220404,18242.11],[20220405,18252.89],[20220406,18082.01],[20220407,18068.17],[20220408,18135.56],[20220409,18135.56],[20220410,18135.56],[20220411,17976.13],[20220412,17903.58],[20220413,17989.85],[20220414,17977.11],[20220415,17976.04],[20220416,17976.04],[20220417,17976.04],[20220418,17976.04],[20220419,18025.38],[20220420,18064.72],[20220421,17946.39],[20220422,17683.54],[20220423,17683.54],[20220424,17683.54],[20220425,17584.92],[20220426,17457.84],[20220427,17516.66],[20220428,17772.37],[20220429,17666.64],[20220430,17666.64],[20220501,17666.64],[20220502,17551.24],[20220503,17559.18],[20220504,17702.56],[20220505,17516.51],[20220506,17216.12],[20220507,17216.12],[20220508,17216.12],[20220509,17018.05],[20220510,16788.54],[20220511,16737.49],[20220512,16764.92],[20220513,17086.95],[20220514,17086.95],[20220515,17086.95],[20220516,17136.38],[20220517,17208.18],[20220518,16983.9],[20220519,16758.34],[20220520,16776.63],[20220521,16776.63],[20220522,16776.63],[20220523,16844.15],[20220524,16708],[20220525,16795.69],[20220526,16826.93],[20220527,17220.63],[20220528,17220.63],[20220529,17220.63],[20220530,17306.38],[20220531,17294.76],[20220601,17233.8],[20220602,17325.42],[20220603,17268.47],[20220604,17268.47],[20220605,17268.47],[20220606,17275.27],[20220607,17342.39],[20220608,17267.51],[20220609,17040.76],[20220610,16773.12],[20220611,16773.12],[20220612,16773.12],[20220613,16400.08],[20220614,16224.86],[20220615,16310.04],[20220616,16075.55],[20220617,15938.26],[20220618,15938.26],[20220619,15938.26],[20220620,15909.37],[20220621,16038.14],[20220622,16045.09],[20220623,16089.81],[20220624,16409.56],[20220625,16409.56],[20220626,16409.56],[20220627,16479.64],[20220628,16406.41],[20220629,16346.88],[20220630,16262.69],[20220701,16303.05],[20220702,16303.05],[20220703,16303.05],[20220704,16330.68],[20220705,16427.13],[20220706,16590.16],[20220707,16810.99],[20220708,16897.87],[20220709,16897.87],[20220710,16897.87],[20220711,16866.44],[20220712,16816.12],[20220713,16705.07],[20220714,16644.9],[20220715,16758.7],[20220716,16758.7],[20220717,16758.7],[20220718,16751.43],[20220719,16841.51],[20220720,17019.5],[20220721,17143.36],[20220722,17135.52],[20220723,17135.52],[20220724,17135.52],[20220725,17077.09],[20220726,17079.29],[20220727,17249.44],[20220728,17462.83],[20220729,17587.19],[20220730,17587.19],[20220731,17587.19],[20220801,17569.96],[20220802,17505.16],[20220803,17646.63],[20220804,17710.29],[20220805,17668.7],[20220806,17668.7],[20220807,17668.7],[20220808,17698.68],[20220809,17587.75],[20220810,17684.45],[20220811,17726.13],[20220812,17891.22],[20220813,17891.22],[20220814,17891.22],[20220815,17964.18],[20220816,18151.36],[20220817,18073.41],[20220818,18062.93],[20220819,18056.87],[20220820,18056.87],[20220821,18056.87],[20220822,17903.14],[20220823,17844.19],[20220824,17843.01],[20220825,17958.37],[20220826,17725.75],[20220827,17725.75],[20220828,17725.75],[20220829,17511.35],[20220830,17338.05],[20220831,17181.71],[20220901,17076.06],[20220902,17048.79],[20220903,17048.79],[20220904,17048.79],[20220905,17057.97],[20220906,17047.71],[20220907,17113.46],[20220908,17182.77],[20220909,17325.8],[20220910,17325.8],[20220911,17325.8],[20220912,17416.25],[20220913,17167.02],[20220914,17096.8],[20220915,16994.55],[20220916,16813.39],[20220917,16813.39],[20220918,16813.39],[20220919,16784.43],[20220920,16698.68],[20220921,16652.51],[20220922,16559.59],[20220923,16435.39],[20220924,16435.39],[20220925,16435.39],[20220926,16362.29],[20220927,16348.58],[20220928,16474.54],[20220929,16259.87],[20220930,16064.15],[20221001,16064.15],[20221002,16064.15],[20221003,16185.42],[20221004,16497.55],[20221005,16605.46],[20221006,16583.49],[20221007,16373.92],[20221008,16373.92],[20221009,16373.92],[20221010,16290.53],[20221011,16150.38],[20221012,16105.52],[20221013,16185.87],[20221014,16188.76],[20221015,16188.76],[20221016,16188.76],[20221017,16286.17],[20221018,16400.75],[20221019,16376.87],[20221020,16304.21],[20221021,16416.64],[20221022,16416.64],[20221023,16416.64],[20221024,16518.02],[20221025,16675.24],[20221026,16598.73],[20221027,16563.46],[20221028,16736.13],[20221029,16736.13],[20221030,16736.13],[20221031,16835.45],[20221101,16840.73],[20221102,16711.1],[20221103,16623.08],[20221104,16688.21],[20221105,16688.21],[20221106,16688.21],[20221107,16693.93],[20221108,16765.76],[20221109,16645.1],[20221110,17016.72],[20221111,17093.47],[20221112,17093.47],[20221113,17093.47],[20221114,17034.38],[20221115,17044.65],[20221116,16955.62],[20221117,16908.6],[20221118,16961.59],[20221119,16961.59],[20221120,16961.59],[20221121,17036.26],[20221122,17129.84],[20221123,17185.41],[20221124,17190.92],[20221125,17194.72],[20221126,17194.72],[20221127,17194.72],[20221128,17031.43],[20221129,17031.77],[20221130,17276.22],[20221201,17354.52],[20221202,17257.97],[20221203,17257.97],[20221204,17257.97],[20221205,17078.84],[20221206,16928.08],[20221207,16834.14],[20221208,16875.53],[20221209,16855.82],[20221210,16855.82],[20221211,16855.82],[20221212,16891.39],[20221213,17026.18],[20221214,16949.66],[20221215,16669.34],[20221216,16451.53],[20221217,16451.53],[20221218,16451.53],[20221219,16366.78],[20221220,16325.41],[20221221,16446.72],[20221222,16415.27],[20221223,16380.84],[20221224,16380.84],[20221225,16380.84],[20221226,16380.84],[20221227,16363.84],[20221228,16287.14],[20221229,16347.41],[20221230,16333.44],[20221231,16333.34],[20230101,16333.34],[20230102,16330.34],[20230103,16481.59],[20230104,16552.32],[20230105,16523.35],[20230106,16683.76],[20230107,16683.76],[20230108,16683.76],[20230109,16704.23],[20230110,16691.62],[20230111,16791.48],[20230112,16853.81],[20230113,16899.29],[20230114,16899.29],[20230115,16899.29],[20230116,16933.16],[20230117,16954.66],[20230118,16893.86],[20230119,16741.6],[20230120,16811.18],[20230121,16811.18],[20230122,16811.18],[20230123,16937.78],[20230124,16954.11],[20230125,16902.06],[20230126,17006.16],[20230127,17081.94],[20230128,17081.94],[20230129,17081.94],[20230130,16982.17],[20230131,17037.88],[20230201,17129.36],[20230202,17239.94],[20230203,17289],[20230204,17289],[20230205,17289],[20230206,17279.63],[20230207,17401.68],[20230208,17391.01],[20230209,17296.76],[20230210,17277.58],[20230211,17277.58],[20230212,17277.58],[20230213,17371.79],[20230214,17390.4],[20230215,17430.46],[20230216,17398.73],[20230217,17343.12],[20230218,17343.12],[20230219,17343.12],[20230220,17328.2],[20230221,17181.61],[20230222,17111.71],[20230223,17185.63],[20230224,17103.45],[20230225,17103.45],[20230226,17103.45],[20230227,17113.82],[20230228,17044.06],[20230301,16963.93],[20230302,17046.59],[20230303,17236.26],[20230304,17236.26],[20230305,17236.26],[20230306,17263.95],[20230307,17159.31],[20230308,17182.7],[20230309,17096.92],[20230310,16807.12],[20230311,16807.12],[20230312,16807.12],[20230313,16586.51],[20230314,16649.61],[20230315,16708.14],[20230316,16805.52],[20230317,16763.99],[20230318,16763.99],[20230319,16763.99],[20230320,16710.34],[20230321,16800.21],[20230322,16759.21],[20230323,16675.69],[20230324,16739.06],[20230325,16739.06],[20230326,16739.06],[20230327,16799],[20230328,16753.95],[20230329,16876.09],[20230330,16972.43],[20230331,17119.5],[20230401,17119.5],[20230402,17119.5],[20230403,17208.81],[20230404,17148.95],[20230405,17074.14],[20230406,17088.55],[20230407,17088.64],[20230408,17088.64],[20230409,17088.64],[20230410,17088.64],[20230411,17172.69],[20230412,17145.3],[20230413,17160.47],[20230414,17198.53],[20230415,17198.53],[20230416,17198.53],[20230417,17279.93],[20230418,17308.84],[20230419,17293.28],[20230420,17245.18],[20230421,17231.87],[20230422,17231.87],[20230423,17231.87],[20230424,17208.32],[20230425,17084.4],[20230426,16943.14],[20230427,17020.54],[20230428,17170.91],[20230429,17170.91],[20230430,17170.91],[20230501,17171.47],[20230502,17155.9],[20230503,17016.73],[20230504,16945.71],[20230505,17088.23],[20230506,17088.23],[20230507,17088.23],[20230508,17163.03],[20230509,17171.65],[20230510,17208.6],[20230511,17228.45],[20230512,17276.9],[20230513,17276.9],[20230514,17276.9],[20230515,17326.48],[20230516,17286.81],[20230517,17348.2],[20230518,17375.84],[20230519,17570.19],[20230520,17570.19],[20230521,17570.19],[20230522,17571.63],[20230523,17482.69],[20230524,17310.94],[20230525,17348.11],[20230526,17485.36],[20230527,17485.36],[20230528,17485.36],[20230529,17485.1],[20230530,17508.04],[20230531,17444.06],[20230601,17482.57],[20230602,17656.3],[20230603,17656.3],[20230604,17656.3],[20230605,17755.04],[20230606,17791.81],[20230607,17754.45],[20230608,17743.4],[20230609,17732.87],[20230610,17732.87],[20230611,17732.87],[20230612,17820.96],[20230613,17903.44],[20230614,17928.76],[20230615,17967.98],[20230616,17923.92],[20230617,17923.92],[20230618,17923.92],[20230619,17881.47],[20230620,17786.51],[20230621,17689.22],[20230622,17620.14],[20230623,17621.7],[20230624,17621.7],[20230625,17621.7],[20230626,17552.27],[20230627,17557.6],[20230628,17642.93],[20230629,17706.02],[20230630,17869.7],[20230701,17869.7],[20230702,17869.7],[20230703,17910.95],[20230704,17917.15],[20230705,17884.42],[20230706,17704.09],[20230707,17601.02],[20230708,17601.02],[20230709,17601.02],[20230710,17558.78],[20230711,17629.52],[20230712,17718.81],[20230713,17744.73],[20230714,17727.79],[20230715,17727.79],[20230716,17727.79],[20230717,17694.03],[20230718,17749.79],[20230719,17841.64],[20230720,17845.02],[20230721,17890.9],[20230722,17890.9],[20230723,17890.9],[20230724,17953.84],[20230725,18057.76],[20230726,18052.8],[20230727,18063.18],[20230728,18154.82],[20230729,18154.82],[20230730,18154.82],[20230731,18195.55],[20230801,18190.48],[20230802,18028.34],[20230803,17931.83],[20230804,17870.13],[20230805,17870.13],[20230806,17870.13],[20230807,17883.99],[20230808,17905.61],[20230809,17868.54],[20230810,17849.71],[20230811,17804.89],[20230812,17804.89],[20230813,17804.89],[20230814,17870.54],[20230815,17829.93],[20230816,17693.15],[20230817,17604.37],[20230818,17550.73],[20230819,17550.73],[20230820,17550.73],[20230821,17573.55],[20230822,17622.27],[20230823,17767.69],[20230824,17714.48],[20230825,17736.43],[20230826,17736.43],[20230827,17736.43],[20230828,17819.25],[20230829,17986.08],[20230830,17991.73],[20230831,18004.71],[20230901,18077.98],[20230902,18077.98],[20230903,18077.98],[20230904,18121.33],[20230905,18146.27],[20230906,18083.02],[20230907,18033.12],[20230908,18028.39],[20230909,18028.39],[20230910,18028.39],[20230911,18071.9],[20230912,18064.04],[20230913,18014.02],[20230914,18155.86],[20230915,18194.05],[20230916,18194.05],[20230917,18194.05],[20230918,18100.33],[20230919,18032.98],[20230920,17988.32],[20230921,17813.51],[20230922,17738.14],[20230923,17738.14],[20230924,17738.14],[20230925,17749.45],[20230926,17655.02],[20230927,17651.31],[20230928,17691.05],[20230929,17688.41],[20230930,17688.41],[20231001,17688.41],[20231002,17674.76],[20231003,17581.52],[20231004,17511.87],[20231005,17501.13],[20231006,17570.37],[20231007,17570.37],[20231008,17570.37],[20231009,17647.87],[20231010,17765.44],[20231011,17825.57],[20231012,17827.68],[20231013,17805.43],[20231014,17805.43],[20231015,17805.43],[20231016,17820.72],[20231017,17821.26],[20231018,17711.42],[20231019,17539.47],[20231020,17332.79],[20231021,17332.79],[20231022,17332.79],[20231023,17213.45],[20231024,17259.07],[20231025,17216.96],[20231026,17114.79],[20231027,17011.47],[20231028,17011.47],[20231029,17011.47],[20231030,17028.37],[20231031,17108.7],[20231101,17183.24],[20231102,17484.03],[20231103,17567.85],[20231104,17567.85],[20231105,17567.85],[20231106,17577.9],[20231107,17623.78],[20231108,17644.3],[20231109,17614.62],[20231110,17668.88],[20231111,17668.88],[20231112,17668.88],[20231113,17725.59],[20231114,17844.21],[20231115,17870.42],[20231116,17862.03],[20231117,17889.14],[20231118,17889.14],[20231119,17889.14],[20231120,17916],[20231121,17903.54],[20231122,17996.69],[20231123,18014.34],[20231124,18011],[20231125,18011],[20231126,18011],[20231127,17972.3],[20231128,17929.38],[20231129,17939.1],[20231130,18049.69],[20231201,18208.74],[20231202,18208.74],[20231203,18208.74],[20231204,18234.3],[20231205,18232.04],[20231206,18285.7],[20231207,18328.29],[20231208,18395.01],[20231209,18395.01],[20231210,18395.01],[20231211,18480.31],[20231212,18497.93],[20231213,18604.05],[20231214,18585.35],[20231215,18585.33],[20231216,18585.33],[20231217,18585.33],[20231218,18636.79],[20231219,18655.15],[20231220,18601.63],[20231221,18610.08],[20231222,18634.61],[20231223,18634.61],[20231224,18634.61],[20231225,18634.61],[20231226,18634.61],[20231227,18657.85],[20231228,18649.83],[20231229,18697.44],[20231230,18697.44],[20231231,18701.78],[20240101,18701.78],[20240102,18724.33],[20240103,18634.52],[20240104,18559.8],[20240105,18547.48],[20240106,18547.48],[20240107,18547.48],[20240108,18643.48],[20240109,18710.17],[20240110,18735.78],[20240111,18726.85],[20240112,18778.27],[20240113,18778.27],[20240114,18778.27],[20240115,18778.53],[20240116,18769.33],[20240117,18665.53],[20240118,18720.17],[20240119,18826.48],[20240120,18826.48],[20240121,18826.48],[20240122,18915.95],[20240123,18978.02],[20240124,19001.03],[20240125,19088.11],[20240126,19162.37],[20240127,19162.37],[20240128,19162.37],[20240129,19289.88],[20240130,19318.06],[20240131,19200.2],[20240201,19247.41],[20240202,19325.96],[20240203,19325.96],[20240204,19325.96],[20240205,19425.67],[20240206,19482],[20240207,19527.34],[20240208,19565.17],[20240209,19603.11],[20240210,19603.11],[20240211,19603.11],[20240212,19639.69],[20240213,19519.39],[20240214,19600.51],[20240215,19683.18],[20240216,19680.73],[20240217,19680.73],[20240218,19680.73],[20240219,19673.74],[20240220,19576.61],[20240221,19547.79],[20240222,19727.07],[20240223,19829.53],[20240224,19829.53],[20240225,19829.53],[20240226,19774.46],[20240227,19767.27],[20240228,19771.72],[20240229,19793.46],[20240301,19918.01],[20240302,19918.01],[20240303,19918.01],[20240304,19932.41],[20240305,19832.27],[20240306,19831.02],[20240307,19965.63],[20240308,19963.54],[20240309,19963.54],[20240310,19963.54],[20240311,19895.54],[20240312,20016.76],[20240313,20059.78],[20240314,20054.04],[20240315,19984.8],[20240316,19984.8],[20240317,19984.8],[20240318,20000.75],[20240319,20090.12],[20240320,20194.07],[20240321,20292.41],[20240322,20351.79],[20240323,20351.79],[20240324,20351.79],[20240325,20299.43],[20240326,20272.83],[20240327,20358.68],[20240328,20440.02],[20240329,20440.28],[20240330,20440.28],[20240331,20440.28],[20240401,20440.28],[20240402,20381.06],[20240403,20290.71],[20240404,20158.65],[20240405,20149.78],[20240406,20149.78],[20240407,20149.78],[20240408,20206.72],[20240409,20199.05],[20240410,20162.87],[20240411,20265.58],[20240412,20258.2],[20240413,20258.2],[20240414,20258.2],[20240415,20123.53],[20240416,19966.55],[20240417,19891.96],[20240418,19821.14],[20240419,19743.11],[20240420,19743.11],[20240421,19743.11],[20240422,19827.11],[20240423,19975.08],[20240424,20023.48],[20240425,19890.41],[20240426,20020.61],[20240427,20020.61],[20240428,20020.61],[20240429,20089.52],[20240430,19986.34],[20240501,19981.47],[20240502,19954.5],[20240503,20058.88],[20240504,20058.88],[20240505,20058.88],[20240506,20143.56],[20240507,20295.72],[20240508,20300.03],[20240509,20313.51],[20240510,20419.38],[20240511,20419.38],[20240512,20419.38],[20240513,20413.12],[20240514,20426.15],[20240515,20528.86],[20240516,20557.43],[20240517,20552.46],[20240518,20552.46],[20240519,20552.46],[20240520,20554.99],[20240521,20571.45],[20240522,20574.76],[20240523,20503.58],[20240524,20482.35],[20240525,20482.35],[20240526,20482.35],[20240527,20504.76],[20240528,20457.04],[20240529,20335.64],[20240530,20313.47],[20240531,20310.95],[20240601,20310.95],[20240602,20310.95],[20240603,20370.4],[20240604,20347.44],[20240605,20463.42],[20240606,20565.53],[20240607,20548.1],[20240608,20548.1],[20240609,20548.1],[20240610,20658.87],[20240611,20671.97],[20240612,20713.57],[20240613,20683.32],[20240614,20729.13],[20240615,20729.13],[20240616,20729.13],[20240617,20732.62],[20240618,20800.52],[20240619,20810.71],[20240620,20865.72],[20240621,20881.88],[20240622,20881.88],[20240623,20881.88],[20240624,20851.42],[20240625,20876.15],[20240626,20900.79],[20240627,20869.85],[20240628,20817.05],[20240629,20817.05],[20240630,20817.05],[20240701,20764.04],[20240702,20790.66],[20240703,20833.58],[20240704,20859.95],[20240705,20878.61],[20240706,20878.61],[20240707,20878.61],[20240708,20883.42],[20240709,20865.05],[20240710,20956.28],[20240711,20994.72],[20240712,21016.9],[20240713,21016.9],[20240714,21016.9],[20240715,21001.39],[20240716,21053.12],[20240717,20948.38],[20240718,20801.22],[20240719,20697.07],[20240720,20697.07],[20240721,20697.07],[20240722,20765.78],[20240723,20836.77],[20240724,20654.92],[20240725,20448.12],[20240726,20549.17],[20240727,20549.17],[20240728,20549.17],[20240729,20657.09],[20240730,20649.6],[20240731,20797.8],[20240801,20770.5],[20240802,20301.13],[20240803,20301.13],[20240804,20301.13],[20240805,19686.16],[20240806,19679.77],[20240807,19766.53],[20240808,19893.16],[20240809,20053.4],[20240810,20053.4],[20240811,20053.4],[20240812,20057.65],[20240813,20201.26],[20240814,20243.14],[20240815,20336.78],[20240816,20595.83],[20240817,20595.83],[20240818,20595.83],[20240819,20655.1],[20240820,20629.8],[20240821,20634.11],[20240822,20600.97],[20240823,20654.49],[20240824,20654.49],[20240825,20654.49],[20240826,20663.57],[20240827,20664.74],[20240828,20691.3],[20240829,20772.88],[20240830,20888.78],[20240831,20888.78],[20240901,20888.78],[20240902,20923.13],[20240903,20766.68],[20240904,20559.75],[20240905,20455.1],[20240906,20257.97],[20240907,20257.97],[20240908,20257.97],[20240909,20332.98],[20240910,20414.83],[20240911,20496],[20240912,20648.25],[20240913,20715.44],[20240914,20715.44],[20240915,20715.44],[20240916,20715.5],[20240917,20716.49],[20240918,20675.6],[20240919,20836.05],[20240920,20809.37],[20240921,20809.37],[20240922,20809.37],[20240923,20863.35],[20240924,20925.74],[20240925,20875.15],[20240926,21009.87],[20240927,21076.52],[20240928,21076.52],[20240929,21076.52],[20240930,21011.57],[20241001,21036.16],[20241002,21040.86],[20241003,21021.25],[20241004,21000.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.153,82€ |
| 2021 | 1.493,61€ |
| 2022 | 1.193,69€ |
| 2023 | 1.373,91€ |
| 2024 | 1.855,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,48% |
| 3 M | 1,18% |
| 6 M | 8,58% |
| lfd. Jahr | 18,94% |
| 1 Jahr | 29,90% |
| 3 Jahre | 34,15% |
| 5 Jahre | 90,51% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 161,05% |
Anlageziel ist die Investition in Aktien von Unternehmen, die der Gesellschaft einen messbaren positiven Unterschied in den Bereichen Gesundheit, Sozialfürsorge und Umwelt bieten. Der Fonds legt mindestens 80% seines Vermögens in Aktien von Unternehmen an, die ihren Sitz in den entwickelten Ländern weltweit haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 5,02% |
| APPLE INC | 4,68% |
| NVIDIA Corporation | 4,12% |
| ALPHABET INC | 3,35% |
| Amazon.com Inc | 3,28% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 15.3823 | 5.526900 |
| 10.2020 - 10.2021 | 29.4492 | 24.460200 |
| 10.2021 - 10.2022 | -20.0805 | -6.869000 |
| 10.2022 - 10.2023 | 15.0982 | 5.951000 |
| 10.2023 - 10.2024 | 35.0543 | 21.142100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,33% | 13,36% | 15,32% | k.A. |
| Sharpe Ratio | 1,70 | 0,61 | 0,86 | k.A. |
| Tracking Error | 3,16% | 3,62% | 3,72% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,09 | 1,10 | k.A. |
| Treynor Ratio | 16,21 | 7,47 | 11,90 | k.A. |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| Microsoft Corporation | 5,02% |
| APPLE INC | 4,68% |
| NVIDIA Corporation | 4,12% |
| ALPHABET INC | 3,35% |
| Amazon.com Inc | 3,28% |
| Novo Nordisk A/S | 1,42% |
| Mastercard Inc | 1,32% |
| META PLATFORMS INC | 1,24% |
| Johnson & Johnson | 1,19% |
| Merck & Co Inc | 1,07% |
Länderverteilung (07. 10. 2024)
| USA | 70,81% |
| Japan | 6,32% |
| Welt | 5,40% |
| Großbritannien | 2,97% |
| Deutschland | 2,89% |
| Frankreich | 2,35% |
| Kanada | 2,06% |
| Schweiz | 2,04% |
| Kasse | 1,94% |
| Dänemark | 1,75% |
Branchenverteilung (07. 10. 2024)
| Informationstechnologie | 24,33% |
| Finanzen | 14,08% |
| Gesundheit / Healthcare | 13,19% |
| Konsumgüter zyklisch | 11,10% |
| Industrie / Investitionsgüter | 10,74% |
| Telekommunikationsdienstleister | 8,59% |
| Konsumgüter nicht-zyklisch | 6,08% |
| Energie | 4,24% |
| Grundstoffe | 2,19% |
| Immobilien | 2,01% |
Assetverteilung (07. 10. 2024)
| Aktien | 98,06% |
| Geldmarkt/Kasse | 1,94% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10532KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Herr Raffaele Savi |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.062,84 Mio. USD |