Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14WGP
ISIN: LU1254583351
Aktienfonds Large Cap, Welt
Aktueller Preis (10. 05. 2024)
234,33 $
-0,23 $ / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1254583351","name":"BSF - BlackRock Systematic ESG World Equity Fund A2 USD","currency":"EUR"},"ts":[[20190510,118.67],[20190513,117.02],[20190514,117.24],[20190515,117.81],[20190516,119.36],[20190517,119.27],[20190520,118.81],[20190521,119.22],[20190522,119.33],[20190523,118.04],[20190524,118.36],[20190527,118.11],[20190528,118.54],[20190529,116.65],[20190531,115.54],[20190603,115.05],[20190604,115.34],[20190605,116.81],[20190606,117.09],[20190607,118.58],[20190611,119.59],[20190612,118.86],[20190613,119.35],[20190614,119.05],[20190617,119.57],[20190618,121.31],[20190619,121.34],[20190620,121.77],[20190621,121.21],[20190624,121.24],[20190625,120.86],[20190626,120.28],[20190627,120.59],[20190628,120.73],[20190701,122.19],[20190702,121.92],[20190703,122.78],[20190704,123.21],[20190705,122.15],[20190708,121.96],[20190709,121.58],[20190710,122.62],[20190711,122.68],[20190712,122.83],[20190715,123.15],[20190716,123.12],[20190717,122.91],[20190718,122.18],[20190719,123.04],[20190722,122.48],[20190723,124.23],[20190724,125.08],[20190725,125.1],[20190726,125.26],[20190729,125.05],[20190730,124.41],[20190731,124.36],[20190801,123.51],[20190802,121.29],[20190805,118.43],[20190806,117.82],[20190807,116.78],[20190808,119],[20190809,119.54],[20190812,118.75],[20190813,119.02],[20190814,117.82],[20190816,118.38],[20190819,119.89],[20190820,119.84],[20190821,120.25],[20190822,120.63],[20190823,120.05],[20190826,118.15],[20190827,119.21],[20190828,118.56],[20190829,120.38],[20190830,121.52],[20190902,121.82],[20190903,121.77],[20190904,121.69],[20190905,122.88],[20190906,123.53],[20190909,123.46],[20190910,122.74],[20190911,124.21],[20190912,125.29],[20190913,124.24],[20190916,124.43],[20190917,124.43],[20190918,124.18],[20190919,124.75],[20190920,125.19],[20190923,124.82],[20190924,125.19],[20190925,123.59],[20190926,124.89],[20190927,124.83],[20190930,125.15],[20191001,125.45],[20191002,122.05],[20191003,121.19],[20191004,122.17],[20191007,122.53],[20191008,121.52],[20191009,121.75],[20191010,122.17],[20191011,123.92],[20191014,123.62],[20191015,124.48],[20191016,124.57],[20191017,124.42],[20191018,123.7],[20191021,123.55],[20191022,124.51],[20191023,124.08],[20191024,124.56],[20191025,125.03],[20191028,126.3],[20191029,126.43],[20191030,125.99],[20191031,125.53],[20191104,126.91],[20191105,127.46],[20191106,127.63],[20191107,128.56],[20191108,128.55],[20191111,128.63],[20191112,129.43],[20191113,129.08],[20191114,129.25],[20191115,129.43],[20191118,129.47],[20191119,129.61],[20191120,129.44],[20191121,128.5],[20191122,129.08],[20191125,130.35],[20191126,130.63],[20191127,131.12],[20191128,131.32],[20191129,131.31],[20191202,130.21],[20191203,127.94],[20191204,129.1],[20191205,128.86],[20191206,129.87],[20191209,130.39],[20191210,129.67],[20191211,130.07],[20191212,130.08],[20191213,130.42],[20191216,131.75],[20191217,131.41],[20191218,132.12],[20191219,132.09],[20191220,133.07],[20191223,133.53],[20191227,133.39],[20191230,132.37],[20191231,131.82],[20200102,133.07],[20200103,133.09],[20200106,131.99],[20200107,132.64],[20200108,133.48],[20200109,134.43],[20200110,135.02],[20200113,134.43],[20200114,134.93],[20200115,135.16],[20200116,135.27],[20200117,136.78],[20200120,137.27],[20200121,136.52],[20200122,137.39],[20200123,136.28],[20200124,137.74],[20200127,134.66],[20200128,135.07],[20200129,135.94],[20200130,134.74],[20200131,134.46],[20200203,133.97],[20200204,135.71],[20200205,137.16],[20200206,137.84],[20200207,137.68],[20200210,137.79],[20200211,139.5],[20200212,139.62],[20200213,139.96],[20200214,140.6],[20200217,140.79],[20200218,140.63],[20200219,141.48],[20200220,141.51],[20200221,139.71],[20200224,135.74],[20200225,134.57],[20200226,131.7],[20200227,126.88],[20200228,120.53],[20200302,122.2],[20200303,125.65],[20200304,124.86],[20200305,124.42],[20200306,119.02],[20200309,111.62],[20200310,112.12],[20200311,111.38],[20200312,103.62],[20200313,103.51],[20200316,99.89],[20200317,99.88],[20200318,97.94],[20200319,98.67],[20200320,102.25],[20200323,94.85],[20200324,99.47],[20200325,103.58],[20200326,105.86],[20200327,105.19],[20200330,105.62],[20200331,107.56],[20200401,104.27],[20200402,103.26],[20200403,105.78],[20200406,108.93],[20200407,113.28],[20200408,111.03],[20200409,115.95],[20200414,116.19],[20200415,114.24],[20200416,114.25],[20200417,117.88],[20200420,116.9],[20200421,115.09],[20200422,114.83],[20200423,117.17],[20200424,116.2],[20200427,118.27],[20200428,119.83],[20200429,121.36],[20200430,121.06],[20200504,115.98],[20200505,119.71],[20200506,119.63],[20200507,120.81],[20200508,121.54],[20200511,121.79],[20200512,122.09],[20200513,119.47],[20200514,116.77],[20200515,119.44],[20200518,122.4],[20200519,121.97],[20200520,122.87],[20200522,122.19],[20200525,122.91],[20200526,124.4],[20200527,124.06],[20200528,125.76],[20200529,123.89],[20200602,125.73],[20200603,127.48],[20200604,127.55],[20200605,128.48],[20200608,130.11],[20200609,129.84],[20200610,129],[20200611,126],[20200612,124.9],[20200615,122.46],[20200616,127.42],[20200617,127.67],[20200618,127.1],[20200619,128.55],[20200622,127.12],[20200624,126.2],[20200625,125.06],[20200626,126.07],[20200629,123.45],[20200630,125.78],[20200701,127.37],[20200702,128.69],[20200703,128.17],[20200706,129.06],[20200707,128.95],[20200708,129.04],[20200709,128.47],[20200710,128.21],[20200713,129.95],[20200714,127.24],[20200715,129.63],[20200716,129.46],[20200717,129.53],[20200720,129.43],[20200721,131.6],[20200722,129.75],[20200723,130.26],[20200724,127.42],[20200727,126.88],[20200728,126.95],[20200729,127.28],[20200730,125.48],[20200731,125.48],[20200803,127.73],[20200804,127.84],[20200805,128.38],[20200806,128.29],[20200807,128.76],[20200810,129.64],[20200811,130.49],[20200812,130.97],[20200813,131.02],[20200814,130.63],[20200817,130.73],[20200818,130.5],[20200819,130.26],[20200820,130.1],[20200821,131.36],[20200824,131.97],[20200825,132.93],[20200826,133.83],[20200827,134.71],[20200828,133.6],[20200831,133.47],[20200901,132.77],[20200902,135.12],[20200903,136.28],[20200904,131.8],[20200907,132],[20200908,130.28],[20200909,131.29],[20200910,131.9],[20200911,129.42],[20200914,130.81],[20200915,131.5],[20200916,131.74],[20200917,130.45],[20200918,130.06],[20200921,127.36],[20200922,128.27],[20200923,129.52],[20200924,127.31],[20200925,127.7],[20200928,130.64],[20200929,130.82],[20200930,130.99],[20201001,131.13],[20201002,130.5],[20201005,131.42],[20201006,131.96],[20201007,132.05],[20201008,133.47],[20201009,133.99],[20201012,135.27],[20201013,135.86],[20201014,136.48],[20201015,134.55],[20201016,135.35],[20201019,134.92],[20201020,133.56],[20201021,133.47],[20201022,132.85],[20201023,133.05],[20201026,131.59],[20201027,130.98],[20201028,128.07],[20201029,128.33],[20201030,126.44],[20201102,129.57],[20201103,130.97],[20201104,133.23],[20201105,135.23],[20201106,134.65],[20201109,138.87],[20201110,137.93],[20201111,139.25],[20201112,138.89],[20201113,138.81],[20201116,140.2],[20201117,139.29],[20201118,140.11],[20201119,139.44],[20201120,139.42],[20201123,139.42],[20201124,140.75],[20201125,141.06],[20201126,141.25],[20201127,141.63],[20201130,140.48],[20201201,141.55],[20201202,140.15],[20201203,140.06],[20201204,140.5],[20201207,141.12],[20201208,141.02],[20201209,142.1],[20201210,140.91],[20201211,140.13],[20201214,141.06],[20201215,140.54],[20201216,141.11],[20201217,141.74],[20201218,141.32],[20201221,140.14],[20201222,140.39],[20201223,141.91],[20201228,142.43],[20201229,142.57],[20201230,142.52],[20201231,142.03],[20210104,142.62],[20210105,141.79],[20210106,141.86],[20210107,144.35],[20210108,145.92],[20210111,146.03],[20210112,146.1],[20210113,146.41],[20210114,147.46],[20210115,146.06],[20210118,146.15],[20210119,146.05],[20210120,147.39],[20210121,147.7],[20210122,147.28],[20210125,147.44],[20210126,147.78],[20210127,145.44],[20210128,145.89],[20210129,144.17],[20210201,143.98],[20210202,146.94],[20210203,148.07],[20210204,148.47],[20210205,149.8],[20210208,150.59],[20210209,149.83],[20210210,150.19],[20210211,149.76],[20210212,150.12],[20210215,151.05],[20210216,151.24],[20210217,151.04],[20210218,150.22],[20210219,150.29],[20210222,149.39],[20210223,147.29],[20210224,148.27],[20210225,149.37],[20210226,146.75],[20210301,149.19],[20210302,150.46],[20210303,148.63],[20210304,147.39],[20210305,146.88],[20210308,150.01],[20210309,151.53],[20210310,152.61],[20210311,152.51],[20210312,153.1],[20210315,153.93],[20210316,155.01],[20210317,153.95],[20210318,154.65],[20210319,153.48],[20210322,153.55],[20210323,153.8],[20210324,154.02],[20210325,152.11],[20210326,155.02],[20210329,155.97],[20210330,156.26],[20210331,157.1],[20210401,157.54],[20210406,159.47],[20210407,158.37],[20210408,159.19],[20210409,159.34],[20210412,159.55],[20210413,160.15],[20210414,159.9],[20210415,160.18],[20210416,160.76],[20210419,160.57],[20210420,159.23],[20210421,159.12],[20210422,159.68],[20210423,159.09],[20210426,160.04],[20210427,159.65],[20210428,160.46],[20210429,159.94],[20210430,159.95],[20210503,160.65],[20210504,159.06],[20210505,160.48],[20210506,159.96],[20210507,162.29],[20210510,161.57],[20210511,158.79],[20210512,158.09],[20210514,159.48],[20210517,159.21],[20210518,158.89],[20210519,156.23],[20210520,158.36],[20210521,160.35],[20210525,159.98],[20210526,160.02],[20210527,160.93],[20210528,162.16],[20210531,160.87],[20210601,161.35],[20210602,161.6],[20210603,160.4],[20210604,162.68],[20210607,162.66],[20210608,162.21],[20210609,162.26],[20210610,162.95],[20210611,163.51],[20210614,163.83],[20210615,164.3],[20210616,164.05],[20210617,165.18],[20210618,164.36],[20210621,164.41],[20210622,165.4],[20210624,166.38],[20210625,166.56],[20210628,167.21],[20210629,167.78],[20210630,167.38],[20210701,167.7],[20210702,169.36],[20210705,169.43],[20210706,169.65],[20210707,169.86],[20210708,167.76],[20210709,168.92],[20210712,170.19],[20210713,170.61],[20210714,171.3],[20210715,170.26],[20210716,170.14],[20210719,166.85],[20210720,167.63],[20210721,169.95],[20210722,170.39],[20210723,171.53],[20210726,172.29],[20210727,171.37],[20210728,171.03],[20210729,171.41],[20210730,170.52],[20210802,171.01],[20210803,170.11],[20210804,171.71],[20210805,172.2],[20210806,172.76],[20210809,173.3],[20210810,174.08],[20210811,174.65],[20210812,174.32],[20210813,174.9],[20210816,173.79],[20210817,173.66],[20210818,174.53],[20210819,172.62],[20210820,173.78],[20210823,174.93],[20210824,175.39],[20210825,175.57],[20210826,175.03],[20210827,174.99],[20210830,175.75],[20210831,175.16],[20210901,175.76],[20210902,175.97],[20210903,175.61],[20210906,176.46],[20210907,175.94],[20210908,175.87],[20210909,175.79],[20210910,175.42],[20210913,175.52],[20210914,174.96],[20210915,174.33],[20210916,175.3],[20210917,174.85],[20210920,172.74],[20210921,172.68],[20210922,172.82],[20210923,175.25],[20210924,175.07],[20210927,174.93],[20210928,173],[20210929,172.34],[20210930,173.3],[20211001,170.48],[20211004,171.14],[20211005,170.76],[20211006,170.57],[20211007,174.01],[20211008,173.66],[20211011,173.59],[20211012,172.47],[20211013,172.35],[20211014,174.38],[20211015,176.31],[20211018,176.17],[20211019,176.82],[20211020,178.15],[20211021,177.96],[20211022,178.87],[20211025,178.87],[20211026,179.88],[20211027,179.55],[20211028,179.93],[20211029,179.02],[20211102,181.18],[20211103,181.62],[20211104,183.72],[20211105,185.35],[20211108,184.47],[20211109,183.8],[20211110,184.13],[20211111,184.87],[20211112,185.17],[20211115,186.6],[20211116,187.61],[20211117,188.06],[20211118,187.77],[20211119,189.37],[20211122,189.8],[20211123,188.34],[20211124,187.77],[20211125,188.92],[20211126,184.62],[20211129,184.92],[20211130,183.37],[20211201,183.63],[20211202,181.36],[20211203,181.9],[20211206,182.46],[20211207,187.29],[20211208,187.46],[20211209,186.89],[20211210,187.11],[20211213,187.23],[20211214,185.04],[20211215,184.56],[20211216,186.71],[20211217,183.62],[20211220,182.09],[20211221,183.2],[20211222,185.09],[20211223,187.63],[20211227,188.53],[20211228,190.21],[20211229,190.35],[20211230,190.17],[20211231,189.49],[20220103,188.62],[20220104,191.52],[20220105,190.06],[20220106,186.12],[20220107,187.08],[20220110,183.11],[20220111,184.36],[20220112,187.7],[20220113,186.17],[20220114,183.51],[20220117,184.32],[20220118,182.39],[20220119,183.3],[20220120,182.74],[20220121,178.4],[20220124,173.7],[20220125,174],[20220126,178.04],[20220127,178.43],[20220128,174.95],[20220131,179.81],[20220201,180.63],[20220202,181.55],[20220203,180.56],[20220204,176.53],[20220207,177.84],[20220208,177.31],[20220209,180.49],[20220210,180.16],[20220211,178.56],[20220214,176.31],[20220215,177.14],[20220216,176.74],[20220217,175.93],[20220218,175.13],[20220221,173.4],[20220222,173.32],[20220223,172.62],[20220224,168.67],[20220225,172.58],[20220228,174.25],[20220301,175.16],[20220302,174.83],[20220303,177.08],[20220304,174.92],[20220307,173.54],[20220308,170.22],[20220309,171.55],[20220310,170.73],[20220311,172.47],[20220314,172.39],[20220315,170.83],[20220316,175.57],[20220317,175.78],[20220318,178.53],[20220321,180.04],[20220322,181.74],[20220323,181.48],[20220324,181.06],[20220325,182.49],[20220328,182.82],[20220329,183.96],[20220330,183.5],[20220331,182.54],[20220401,181.19],[20220404,182.94],[20220405,184.18],[20220406,180.24],[20220407,180.74],[20220408,181.11],[20220411,179.94],[20220412,180.57],[20220413,178.94],[20220414,179.2],[20220419,179.71],[20220420,181.35],[20220421,182.21],[20220422,177.54],[20220425,173.5],[20220426,175.42],[20220427,175.54],[20220428,177.05],[20220429,178.59],[20220502,174.06],[20220503,174.27],[20220504,174.87],[20220505,175.91],[20220506,169.78],[20220510,168.56],[20220511,168.37],[20220512,165.41],[20220513,169.89],[20220516,169.42],[20220517,170.44],[20220518,169.28],[20220519,164.96],[20220520,166.41],[20220523,165.78],[20220524,164.48],[20220525,166.13],[20220527,171.34],[20220530,172.49],[20220531,171.65],[20220601,172.7],[20220602,170.74],[20220603,171.9],[20220607,171.56],[20220608,172.19],[20220609,170.64],[20220610,166.18],[20220613,162.78],[20220614,161.43],[20220615,162.13],[20220616,158.92],[20220617,157.79],[20220620,156.64],[20220621,159.41],[20220622,159.1],[20220624,162.32],[20220627,163.52],[20220628,165.16],[20220629,161.98],[20220630,160.64],[20220701,161.57],[20220704,162.17],[20220705,161.41],[20220706,165.81],[20220707,168.04],[20220708,167.9],[20220711,168.17],[20220712,168.71],[20220713,165.94],[20220714,164.75],[20220715,167.55],[20220718,169.68],[20220719,167.76],[20220720,170.17],[20220721,171.39],[20220722,173.1],[20220725,171.44],[20220726,172.25],[20220727,172.65],[20220728,174.37],[20220729,176.5],[20220801,177.2],[20220802,176.04],[20220803,177.06],[20220804,178.58],[20220805,176.54],[20220808,179.4],[20220809,176.51],[20220810,178.87],[20220811,179.54],[20220812,180],[20220816,184.26],[20220817,183.25],[20220818,182.49],[20220819,183.33],[20220822,181.34],[20220823,181.79],[20220824,180.72],[20220825,181.84],[20220826,182.21],[20220829,176.16],[20220830,175.09],[20220831,174.54],[20220901,170.87],[20220902,173.28],[20220905,172.34],[20220906,171.37],[20220907,171.92],[20220908,171.92],[20220909,174.74],[20220912,176.35],[20220913,172.03],[20220914,172.27],[20220915,172.16],[20220916,168.59],[20220919,168.68],[20220920,168.31],[20220921,170.07],[20220922,166.48],[20220923,165.05],[20220926,166.32],[20220927,166.34],[20220928,166.03],[20220929,163.41],[20220930,163.22],[20221003,162.24],[20221004,166.87],[20221005,165.78],[20221006,167.26],[20221007,164.12],[20221010,164.16],[20221011,161.24],[20221012,162.42],[20221013,159.26],[20221014,165.87],[20221017,165.55],[20221018,166.93],[20221019,165.71],[20221020,165.53],[20221021,166.16],[20221024,167.84],[20221025,169.89],[20221026,167.44],[20221027,166.86],[20221028,168.36],[20221031,170.21],[20221102,170.1],[20221103,168.29],[20221104,168.85],[20221107,166.73],[20221108,168.91],[20221109,167.28],[20221110,173.94],[20221111,170.95],[20221114,171.56],[20221115,171.68],[20221116,169.36],[20221117,168.56],[20221118,170.2],[20221121,171.59],[20221122,171.69],[20221123,173.24],[20221124,172.71],[20221125,173.25],[20221128,170.7],[20221129,170.85],[20221130,170.9],[20221201,175.31],[20221202,171.49],[20221205,170.68],[20221206,169.76],[20221207,167.78],[20221208,168.96],[20221209,168.42],[20221212,167.89],[20221213,174.1],[20221214,170.25],[20221215,165.91],[20221216,164.22],[20221219,162.98],[20221220,162.11],[20221221,162.81],[20221222,162.29],[20221223,161.38],[20221227,162.34],[20221228,162.65],[20221229,162.24],[20221230,161.58],[20230102,162.38],[20230103,164.38],[20230104,164.26],[20230105,162.95],[20230106,164.45],[20230109,166.02],[20230110,164.53],[20230111,165.74],[20230112,166.18],[20230113,166.41],[20230116,167.59],[20230117,167.57],[20230118,168.61],[20230119,165.03],[20230120,165.14],[20230123,167.29],[20230124,167.72],[20230125,166.38],[20230126,168.55],[20230127,170.12],[20230130,169.46],[20230131,169.47],[20230201,170.32],[20230202,171.22],[20230203,171.61],[20230206,172.6],[20230207,173.23],[20230208,174.81],[20230209,174.69],[20230210,173.2],[20230213,174.8],[20230214,174.84],[20230215,174.13],[20230216,173.92],[20230217,173.66],[20230220,173.92],[20230221,172.24],[20230222,171.57],[20230223,172.81],[20230224,170.34],[20230227,172.79],[20230228,170.89],[20230301,169.64],[20230302,169.64],[20230303,172.12],[20230306,173.47],[20230307,172.56],[20230308,172.32],[20230309,173.18],[20230310,168.92],[20230313,165.89],[20230314,166.61],[20230315,166.27],[20230316,167.54],[20230317,167.23],[20230320,167.02],[20230321,167.68],[20230322,169.2],[20230323,167.75],[20230324,166.7],[20230327,168.96],[20230328,167.26],[20230329,169.16],[20230330,170.39],[20230331,171.34],[20230403,173.2],[20230404,173.34],[20230405,171.53],[20230406,170.71],[20230411,172.25],[20230412,172.83],[20230413,171.4],[20230414,172.66],[20230417,172.81],[20230418,173.82],[20230419,173.49],[20230420,173.03],[20230421,172.23],[20230424,172.57],[20230425,171.42],[20230426,170.21],[20230427,170.34],[20230428,172.74],[20230502,173.28],[20230503,171.87],[20230504,169.32],[20230505,171.75],[20230508,172.43],[20230510,173.52],[20230511,172.81],[20230512,174.23],[20230515,173.89],[20230516,173.95],[20230517,174.31],[20230519,178.02],[20230522,177.38],[20230523,177.54],[20230524,174.44],[20230525,175.76],[20230526,176.84],[20230530,178.13],[20230531,177.34],[20230601,177.24],[20230602,179.53],[20230605,182.14],[20230606,181.65],[20230607,182.1],[20230608,180.81],[20230609,181.78],[20230612,182.03],[20230613,183.53],[20230614,184.14],[20230615,184.44],[20230616,183.81],[20230619,183.54],[20230620,182.6],[20230621,181.76],[20230622,180.32],[20230626,180.86],[20230627,179.56],[20230628,180.64],[20230629,180.89],[20230630,184.4],[20230703,184.05],[20230704,184.19],[20230705,183.94],[20230706,181.26],[20230707,181.97],[20230710,180.49],[20230711,180.88],[20230712,183.23],[20230713,182.1],[20230714,182.28],[20230717,181.34],[20230718,181.71],[20230719,184],[20230720,184.02],[20230721,184.24],[20230724,184.53],[20230725,185.98],[20230726,185.52],[20230727,186.24],[20230728,187.07],[20230731,187.25],[20230801,187.51],[20230802,185.09],[20230803,184.06],[20230804,184.9],[20230807,183.72],[20230808,183.31],[20230809,183.94],[20230810,184.35],[20230811,181.86],[20230814,182.87],[20230816,182.34],[20230817,181.06],[20230818,179.13],[20230821,180.01],[20230822,180.72],[20230823,182.51],[20230824,183.54],[20230825,181.89],[20230828,183.5],[20230829,184.54],[20230830,185.91],[20230831,186.18],[20230901,186.44],[20230904,186.96],[20230905,187.16],[20230906,186.25],[20230907,185.22],[20230908,186.13],[20230911,186.38],[20230912,187.09],[20230913,186.15],[20230914,186.74],[20230915,188.15],[20230918,186.49],[20230919,185.57],[20230920,186.89],[20230921,184.09],[20230922,183.22],[20230925,182.45],[20230926,182.08],[20230927,182.34],[20230928,181.96],[20230929,183.36],[20231002,182.3],[20231003,182.61],[20231004,180.68],[20231005,181.17],[20231006,179.7],[20231009,182.69],[20231010,184.27],[20231011,185.05],[20231012,184.67],[20231013,185.88],[20231016,184.76],[20231017,183.69],[20231018,184.11],[20231019,182.4],[20231020,179.79],[20231023,177.82],[20231024,178.38],[20231025,177.82],[20231026,176.7],[20231027,176],[20231030,175.04],[20231031,176.19],[20231102,180.7],[20231103,182.14],[20231106,181.97],[20231107,182.72],[20231108,183.83],[20231109,183.97],[20231110,182.82],[20231113,184.38],[20231114,187.33],[20231115,185.98],[20231116,186.3],[20231117,186.01],[20231120,186.19],[20231121,186.22],[20231122,187.39],[20231123,187.73],[20231124,187.95],[20231127,187.07],[20231128,186.97],[20231129,188.06],[20231130,188.17],[20231201,189.56],[20231204,190.06],[20231205,190.73],[20231206,192.55],[20231207,192.3],[20231208,192.75],[20231211,193.74],[20231212,193.56],[20231213,194.82],[20231214,196.2],[20231215,194.83],[20231218,195.58],[20231219,196.09],[20231220,196.63],[20231221,194.96],[20231222,195.77],[20231227,195.69],[20231228,195.39],[20231229,196.27],[20240102,195.6],[20240103,194.97],[20240104,194.1],[20240105,194.82],[20240108,194.79],[20240109,195.53],[20240110,196.3],[20240111,196.19],[20240112,197.81],[20240115,197.08],[20240116,196.66],[20240117,194.92],[20240118,196.44],[20240119,197.6],[20240122,200.5],[20240123,199.98],[20240124,201.08],[20240125,201.16],[20240126,201.78],[20240129,202.85],[20240130,203.55],[20240131,203.16],[20240201,202.03],[20240202,202.51],[20240205,205.96],[20240206,205.95],[20240207,206.23],[20240208,207.06],[20240209,207.21],[20240212,208.05],[20240213,204.72],[20240214,207.16],[20240215,208.01],[20240216,207.69],[20240219,207.72],[20240220,206.47],[20240221,206.03],[20240222,208.69],[20240223,210.33],[20240226,209.68],[20240227,209.01],[20240228,209.54],[20240229,210.73],[20240301,210.94],[20240304,211.94],[20240305,210.94],[20240306,210.95],[20240307,212.52],[20240308,213.98],[20240311,210.81],[20240312,212.94],[20240313,213.17],[20240314,213.11],[20240315,212.81],[20240318,213.97],[20240319,213.58],[20240320,214.9],[20240321,216.99],[20240322,217.56],[20240325,217.21],[20240326,217.02],[20240327,217.4],[20240328,218.41],[20240402,217.05],[20240403,217.07],[20240404,217.62],[20240405,214.99],[20240408,216.69],[20240409,215.9],[20240410,213.63],[20240411,216.4],[20240412,218.17],[20240415,217.94],[20240416,213.83],[20240417,214.17],[20240418,212.12],[20240419,212.1],[20240422,212.11],[20240423,213.73],[20240424,214.48],[20240425,210.32],[20240426,214.41],[20240429,214.65],[20240430,214.87],[20240502,213.54],[20240503,216.73],[20240506,216.73],[20240507,218.15],[20240508,218.12]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20190510,12888.68],[20190511,12888.68],[20190512,12888.68],[20190513,12731.57],[20190514,12739.18],[20190515,12821.18],[20190516,12920.86],[20190517,12917.64],[20190518,12917.64],[20190519,12917.64],[20190520,12857.48],[20190521,12883.58],[20190522,12900.38],[20190523,12800.06],[20190524,12762.01],[20190525,12762.01],[20190526,12762.01],[20190527,12769.21],[20190528,12753.42],[20190529,12665.2],[20190530,12674.76],[20190531,12579.6],[20190601,12579.6],[20190602,12579.6],[20190603,12515.73],[20190604,12585.15],[20190605,12676.11],[20190606,12721.51],[20190607,12792.15],[20190608,12792.15],[20190609,12792.15],[20190610,12802.14],[20190611,12900.85],[20190612,12879.58],[20190613,12918.98],[20190614,12924.15],[20190615,12924.15],[20190616,12924.15],[20190617,12931.86],[20190618,13050.31],[20190619,13122.77],[20190620,13147.02],[20190621,13137.36],[20190622,13137.36],[20190623,13137.36],[20190624,13089.46],[20190625,13022.06],[20190626,12995.12],[20190627,13023.48],[20190628,13071.07],[20190629,13071.07],[20190630,13071.07],[20190701,13195.27],[20190702,13260.48],[20190703,13336.58],[20190704,13366.6],[20190705,13357.99],[20190706,13357.99],[20190707,13357.99],[20190708,13316.12],[20190709,13289.74],[20190710,13300.23],[20190711,13309.69],[20190712,13330.52],[20190713,13330.52],[20190714,13330.52],[20190715,13352.82],[20190716,13362.33],[20190717,13336.99],[20190718,13311.63],[20190719,13307.14],[20190720,13307.14],[20190721,13307.14],[20190722,13315.6],[20190723,13438.03],[20190724,13512.68],[20190725,13481.63],[20190726,13515.46],[20190727,13515.46],[20190728,13515.46],[20190729,13525.34],[20190730,13462.11],[20190731,13379.74],[20190801,13363.52],[20190802,13211.14],[20190803,13211.14],[20190804,13211.14],[20190805,12895.19],[20190806,12820.7],[20190807,12827.35],[20190808,12981.49],[20190809,13000.4],[20190810,13000.4],[20190811,13000.4],[20190812,12901.41],[20190813,12941.12],[20190814,12824.53],[20190815,12811.65],[20190816,12896.93],[20190817,12896.93],[20190818,12896.93],[20190819,13031.58],[20190820,13034.84],[20190821,13079.5],[20190822,13086.03],[20190823,12956.64],[20190824,12956.64],[20190825,12956.64],[20190826,12901.96],[20190827,12939.32],[20190828,12964.59],[20190829,13088.17],[20190830,13187.57],[20190831,13187.57],[20190901,13187.57],[20190902,13227.3],[20190903,13219.38],[20190904,13247.89],[20190905,13348.94],[20190906,13411.79],[20190907,13411.79],[20190908,13411.79],[20190909,13404.8],[20190910,13390.77],[20190911,13503.83],[20190912,13568.67],[20190913,13519.46],[20190914,13519.46],[20190915,13519.46],[20190916,13530.15],[20190917,13524.36],[20190918,13504.82],[20190919,13519.91],[20190920,13542.37],[20190921,13542.37],[20190922,13542.37],[20190923,13537.84],[20190924,13492.51],[20190925,13471.15],[20190926,13525.86],[20190927,13507.37],[20190928,13507.37],[20190929,13507.37],[20190930,13545.22],[20191001,13489.04],[20191002,13242.97],[20191003,13217.03],[20191004,13278.42],[20191005,13278.42],[20191006,13278.42],[20191007,13297.7],[20191008,13197.22],[20191009,13211.8],[20191010,13245.82],[20191011,13382.51],[20191012,13382.51],[20191013,13382.51],[20191014,13411.93],[20191015,13495.05],[20191016,13505.35],[20191017,13469.78],[20191018,13408.66],[20191019,13408.66],[20191020,13408.66],[20191021,13429.04],[20191022,13456.74],[20191023,13475.78],[20191024,13531.75],[20191025,13579.97],[20191026,13579.97],[20191027,13579.97],[20191028,13648.9],[20191029,13661.16],[20191030,13671.45],[20191031,13622.57],[20191101,13655.37],[20191102,13655.37],[20191103,13655.37],[20191104,13752.77],[20191105,13823.39],[20191106,13854.1],[20191107,13909.28],[20191108,13944.83],[20191109,13944.83],[20191110,13944.83],[20191111,13935.61],[20191112,13964.4],[20191113,13961.97],[20191114,13959.68],[20191115,13985.55],[20191116,13985.55],[20191117,13985.55],[20191118,13985.15],[20191119,13987.59],[20191120,13950.83],[20191121,13899.95],[20191122,13939.53],[20191123,13939.53],[20191124,13939.53],[20191125,14059.26],[20191126,14107.6],[20191127,14160.97],[20191128,14169.55],[20191129,14129.18],[20191130,14129.18],[20191201,14129.18],[20191202,14010.45],[20191203,13884.04],[20191204,13919.22],[20191205,13949.42],[20191206,14047.06],[20191207,14047.06],[20191208,14047.06],[20191209,14066.32],[20191210,14028.01],[20191211,14053.05],[20191212,14101.42],[20191213,14148.27],[20191214,14148.27],[20191215,14148.27],[20191216,14242.69],[20191217,14247.82],[20191218,14271.39],[20191219,14295.56],[20191220,14373.95],[20191221,14373.95],[20191222,14373.95],[20191223,14417.48],[20191224,14416.24],[20191225,14416.24],[20191226,14417.74],[20191227,14419.81],[20191228,14419.81],[20191229,14419.81],[20191230,14323.04],[20191231,14309.49],[20200101,14309.49],[20200102,14386.22],[20200103,14399.65],[20200104,14399.65],[20200105,14399.65],[20200106,14355.05],[20200107,14375.63],[20200108,14436.48],[20200109,14519.1],[20200110,14550.83],[20200111,14550.83],[20200112,14550.83],[20200113,14554.31],[20200114,14577.06],[20200115,14576.77],[20200116,14617.99],[20200117,14730.02],[20200118,14730.02],[20200119,14730.02],[20200120,14764.22],[20200121,14719.15],[20200122,14742.68],[20200123,14710.7],[20200124,14715.68],[20200125,14715.68],[20200126,14715.68],[20200127,14525.21],[20200128,14546.05],[20200129,14585.76],[20200130,14519.82],[20200131,14368.13],[20200201,14368.13],[20200202,14368.13],[20200203,14358.99],[20200204,14533.8],[20200205,14700.41],[20200206,14820.17],[20200207,14798.37],[20200208,14798.37],[20200209,14798.37],[20200210,14834.84],[20200211,14929.25],[20200212,15015.07],[20200213,15058.39],[20200214,15090.53],[20200215,15090.53],[20200216,15090.53],[20200217,15103.23],[20200218,15079.83],[20200219,15147.85],[20200220,15116.87],[20200221,14990.69],[20200222,14990.69],[20200223,14990.69],[20200224,14621.06],[20200225,14291.67],[20200226,14119.27],[20200227,13690],[20200228,13349.27],[20200229,13349.27],[20200301,13349.27],[20200302,13426.31],[20200303,13429.7],[20200304,13608.3],[20200305,13489.2],[20200306,13077.85],[20200307,13077.85],[20200308,13077.85],[20200309,12299.39],[20200310,12296.56],[20200311,12126.98],[20200312,11332.17],[20200313,11461.02],[20200314,11461.02],[20200315,11461.02],[20200316,10891.72],[20200317,10948.67],[20200318,10807.77],[20200319,10829.15],[20200320,10869.86],[20200321,10869.86],[20200322,10869.86],[20200323,10512.92],[20200324,10986.55],[20200325,11402.03],[20200326,11671.81],[20200327,11540.88],[20200328,11540.88],[20200329,11540.88],[20200330,11607.26],[20200331,11706.26],[20200401,11425.68],[20200402,11451.92],[20200403,11488.08],[20200404,11488.08],[20200405,11488.08],[20200406,11880.24],[20200407,12080.58],[20200408,12200.41],[20200409,12390.33],[20200410,12392.05],[20200411,12392.05],[20200412,12392.05],[20200413,12393.04],[20200414,12512.46],[20200415,12403.77],[20200416,12398.24],[20200417,12647.36],[20200418,12647.36],[20200419,12647.36],[20200420,12644.97],[20200421,12389.4],[20200422,12445.66],[20200423,12576.98],[20200424,12622.27],[20200425,12622.27],[20200426,12622.27],[20200427,12758.33],[20200428,12834.12],[20200429,13032.66],[20200430,13001.05],[20200501,12977.8],[20200502,12977.8],[20200503,12977.8],[20200504,12613.8],[20200505,12766.88],[20200506,12816.38],[20200507,12908],[20200508,12992.3],[20200509,12992.3],[20200510,12992.3],[20200511,13069.78],[20200512,12968.5],[20200513,12790.86],[20200514,12716.01],[20200515,12793.52],[20200516,12793.52],[20200517,12793.52],[20200518,13054.03],[20200519,13040.94],[20200520,13110.05],[20200521,13091.38],[20200522,13088.09],[20200523,13088.09],[20200524,13088.09],[20200525,13138.76],[20200526,13241.72],[20200527,13328.99],[20200528,13388.11],[20200529,13305.32],[20200530,13305.32],[20200531,13305.32],[20200601,13316.13],[20200602,13447.18],[20200603,13604.84],[20200604,13566.49],[20200605,13706.33],[20200606,13706.33],[20200607,13706.33],[20200608,13864.75],[20200609,13808.5],[20200610,13725.85],[20200611,13389.08],[20200612,13230.04],[20200613,13230.04],[20200614,13230.04],[20200615,13243.63],[20200616,13479.7],[20200617,13599.35],[20200618,13592.11],[20200619,13611.6],[20200620,13611.6],[20200621,13611.6],[20200622,13595.1],[20200623,13607.18],[20200624,13434.52],[20200625,13452.01],[20200626,13391.03],[20200627,13391.03],[20200628,13391.03],[20200629,13345.96],[20200630,13482.45],[20200701,13552.33],[20200702,13644.56],[20200703,13670.96],[20200704,13670.96],[20200705,13670.96],[20200706,13762.64],[20200707,13728.91],[20200708,13732.08],[20200709,13701.91],[20200710,13734.5],[20200711,13734.5],[20200712,13734.5],[20200713,13728.43],[20200714,13701.41],[20200715,13824.95],[20200716,13806.24],[20200717,13832.62],[20200718,13832.62],[20200719,13832.62],[20200720,13905.18],[20200721,13971.71],[20200722,13880.21],[20200723,13824.74],[20200724,13682.48],[20200725,13682.48],[20200726,13682.48],[20200727,13613.26],[20200728,13603.94],[20200729,13641.47],[20200730,13555.7],[20200731,13455.02],[20200801,13455.02],[20200802,13455.02],[20200803,13594.67],[20200804,13666.19],[20200805,13680.81],[20200806,13700.1],[20200807,13713.73],[20200808,13713.73],[20200809,13713.73],[20200810,13752.34],[20200811,13799.56],[20200812,13898.32],[20200813,13890.82],[20200814,13844.09],[20200815,13844.09],[20200816,13844.09],[20200817,13847.67],[20200818,13831.36],[20200819,13807.83],[20200820,13820.1],[20200821,13878.99],[20200822,13878.99],[20200823,13878.99],[20200824,13963.72],[20200825,14026.39],[20200826,14122.13],[20200827,14146.51],[20200828,14098.93],[20200829,14098.93],[20200830,14098.93],[20200831,14035.49],[20200901,14018.25],[20200902,14246.16],[20200903,14125.4],[20200904,13924.5],[20200905,13924.5],[20200906,13924.5],[20200907,13913.11],[20200908,13789.23],[20200909,13869.61],[20200910,13810.14],[20200911,13770.26],[20200912,13770.26],[20200913,13770.26],[20200914,13849.15],[20200915,13933.1],[20200916,13963.33],[20200917,13916.26],[20200918,13823.94],[20200919,13823.94],[20200920,13823.94],[20200921,13661.21],[20200922,13699.25],[20200923,13663.63],[20200924,13590.64],[20200925,13664.31],[20200926,13664.31],[20200927,13664.31],[20200928,13844.84],[20200929,13833.65],[20200930,13839.26],[20201001,13878.06],[20201002,13840.42],[20201003,13840.42],[20201004,13840.42],[20201005,13925.02],[20201006,13911.33],[20201007,13994.93],[20201008,14117.32],[20201009,14192.23],[20201010,14192.23],[20201011,14192.23],[20201012,14301.46],[20201013,14338.25],[20201014,14311.66],[20201015,14227.11],[20201016,14233.27],[20201017,14233.27],[20201018,14233.27],[20201019,14138.13],[20201020,14071.22],[20201021,14001.41],[20201022,14005.14],[20201023,14040.09],[20201024,14040.09],[20201025,14040.09],[20201026,13921.73],[20201027,13812.8],[20201028,13560.9],[20201029,13549.6],[20201030,13495.28],[20201031,13495.28],[20201101,13495.28],[20201102,13635.48],[20201103,13802.53],[20201104,14058.85],[20201105,14216.48],[20201106,14227.61],[20201107,14227.61],[20201108,14227.61],[20201109,14405.2],[20201110,14470.34],[20201111,14589.39],[20201112,14546.46],[20201113,14581.3],[20201114,14581.3],[20201115,14581.3],[20201116,14703.41],[20201117,14679.39],[20201118,14626.43],[20201119,14626.03],[20201120,14607.12],[20201121,14607.12],[20201122,14607.12],[20201123,14638.31],[20201124,14765.16],[20201125,14778.2],[20201126,14785.48],[20201127,14805.63],[20201128,14805.63],[20201129,14805.63],[20201130,14709.25],[20201201,14758.18],[20201202,14733],[20201203,14682.69],[20201204,14747.98],[20201205,14747.98],[20201206,14747.98],[20201207,14777.68],[20201208,14805.13],[20201209,14817.79],[20201210,14773.51],[20201211,14737.52],[20201212,14737.52],[20201213,14737.52],[20201214,14729.18],[20201215,14772.43],[20201216,14830.26],[20201217,14872.59],[20201218,14864.8],[20201219,14864.8],[20201220,14864.8],[20201221,14784.99],[20201222,14765.51],[20201223,14823.99],[20201224,14829.55],[20201225,14829.55],[20201226,14829.55],[20201227,14829.55],[20201228,14876.1],[20201229,14919.1],[20201230,14917.56],[20201231,14945.65],[20210101,14945.65],[20210102,14945.65],[20210103,14945.65],[20210104,14932.78],[20210105,14938.16],[20210106,14987.31],[20210107,15166.44],[20210108,15304.26],[20210109,15304.26],[20210110,15304.26],[20210111,15340.03],[20210112,15333.87],[20210113,15354.02],[20210114,15400.12],[20210115,15348.46],[20210116,15348.46],[20210117,15348.46],[20210118,15340.75],[20210119,15385.18],[20210120,15522.89],[20210121,15536.81],[20210122,15462.83],[20210123,15462.83],[20210124,15462.83],[20210125,15476.81],[20210126,15464.06],[20210127,15289.37],[20210128,15263.28],[20210129,15086.23],[20210130,15086.23],[20210131,15086.23],[20210201,15197.04],[20210202,15421.93],[20210203,15522.67],[20210204,15611.97],[20210205,15687.65],[20210206,15687.65],[20210207,15687.65],[20210208,15745.38],[20210209,15729.09],[20210210,15713.04],[20210211,15735.79],[20210212,15802.59],[20210213,15802.59],[20210214,15802.59],[20210215,15845.6],[20210216,15867.67],[20210217,15884.01],[20210218,15798.8],[20210219,15741.98],[20210220,15741.98],[20210221,15741.98],[20210222,15646.41],[20210223,15570.77],[20210224,15616.51],[20210225,15465.49],[20210226,15315.61],[20210227,15315.61],[20210228,15315.61],[20210301,15544.88],[20210302,15611.84],[20210303,15490.24],[20210304,15347.98],[20210305,15460.14],[20210306,15460.14],[20210307,15460.14],[20210308,15580.49],[20210309,15694.06],[20210310,15792.45],[20210311,15870.12],[20210312,15905.85],[20210313,15905.85],[20210314,15905.85],[20210315,15970.56],[20210316,16029.17],[20210317,16029.56],[20210318,15973.4],[20210319,15923.9],[20210320,15923.9],[20210321,15923.9],[20210322,15938.82],[20210323,15923.1],[20210324,15880.03],[20210325,15895.36],[20210326,16079.02],[20210327,16079.02],[20210328,16079.02],[20210329,16160.24],[20210330,16197.56],[20210331,16214.35],[20210401,16312.93],[20210402,16315.05],[20210403,16315.05],[20210404,16315.05],[20210405,16317.8],[20210406,16440.8],[20210407,16379.22],[20210408,16435.27],[20210409,16487.32],[20210410,16487.32],[20210411,16487.32],[20210412,16477.75],[20210413,16486.41],[20210414,16450.98],[20210415,16517.55],[20210416,16600.83],[20210417,16600.83],[20210418,16600.83],[20210419,16553.78],[20210420,16402.77],[20210421,16452.09],[20210422,16471.82],[20210423,16500.57],[20210424,16500.57],[20210425,16500.57],[20210426,16519.95],[20210427,16512],[20210428,16505.45],[20210429,16486.01],[20210430,16458.33],[20210501,16458.33],[20210502,16458.33],[20210503,16464.22],[20210504,16417.14],[20210505,16463.01],[20210506,16490.18],[20210507,16568.64],[20210508,16568.64],[20210509,16568.64],[20210510,16490.5],[20210511,16325.88],[20210512,16194.41],[20210513,16212.89],[20210514,16333.94],[20210515,16333.94],[20210516,16333.94],[20210517,16363.78],[20210518,16296.33],[20210519,16193.42],[20210520,16288.56],[20210521,16379.08],[20210522,16379.08],[20210523,16379.08],[20210524,16388.19],[20210525,16418.12],[20210526,16443.3],[20210527,16473.17],[20210528,16548.69],[20210529,16548.69],[20210530,16548.69],[20210531,16529.87],[20210601,16503.55],[20210602,16547.16],[20210603,16539.28],[20210604,16655.55],[20210605,16655.55],[20210606,16655.55],[20210607,16675.19],[20210608,16672.03],[20210609,16663.07],[20210610,16717.54],[20210611,16805.21],[20210612,16805.21],[20210613,16805.21],[20210614,16854.51],[20210615,16848.57],[20210616,16811.59],[20210617,16922.47],[20210618,16867.52],[20210619,16867.52],[20210620,16867.52],[20210621,16875.92],[20210622,16960.3],[20210623,16945.92],[20210624,16981.86],[20210625,17036.4],[20210626,17036.4],[20210627,17036.4],[20210628,17077.59],[20210629,17113.6],[20210630,17109.18],[20210701,17144.72],[20210702,17250.86],[20210703,17250.86],[20210704,17250.86],[20210705,17266.47],[20210706,17258.85],[20210707,17315.93],[20210708,17176.38],[20210709,17222.23],[20210710,17222.23],[20210711,17222.23],[20210712,17318.85],[20210713,17361.39],[20210714,17389.24],[20210715,17323.26],[20210716,17253.52],[20210717,17253.52],[20210718,17253.52],[20210719,17047.88],[20210720,17092.22],[20210721,17234.2],[20210722,17303.51],[20210723,17419.15],[20210724,17419.15],[20210725,17419.15],[20210726,17427.54],[20210727,17346.98],[20210728,17375.47],[20210729,17396.67],[20210730,17335.36],[20210731,17335.36],[20210801,17335.36],[20210802,17330.98],[20210803,17392.64],[20210804,17432.43],[20210805,17485.31],[20210806,17543.82],[20210807,17543.82],[20210808,17543.82],[20210809,17577.47],[20210810,17631.68],[20210811,17667.9],[20210812,17684.57],[20210813,17687.66],[20210814,17687.66],[20210815,17687.66],[20210816,17666.01],[20210817,17640.41],[20210818,17603.21],[20210819,17531.53],[20210820,17585.06],[20210821,17585.06],[20210822,17585.06],[20210823,17663.27],[20210824,17715.17],[20210825,17732.33],[20210826,17666.21],[20210827,17696.85],[20210828,17696.85],[20210829,17696.85],[20210830,17735.59],[20210831,17721.76],[20210901,17733.81],[20210902,17747.14],[20210903,17739.76],[20210904,17739.76],[20210905,17739.76],[20210906,17770.68],[20210907,17762.28],[20210908,17723.11],[20210909,17660.2],[20210910,17598.76],[20210911,17598.76],[20210912,17598.76],[20210913,17616.78],[20210914,17584.6],[20210915,17585.42],[20210916,17631.89],[20210917,17557.66],[20210918,17557.66],[20210919,17557.66],[20210920,17371.04],[20210921,17334.09],[20210922,17405.11],[20210923,17563.86],[20210924,17579.24],[20210925,17579.24],[20210926,17579.24],[20210927,17556.42],[20210928,17332.35],[20210929,17290.2],[20210930,17275.72],[20211001,17269.24],[20211002,17269.24],[20211003,17269.24],[20211004,17157.26],[20211005,17217.34],[20211006,17266.5],[20211007,17410.19],[20211008,17424.88],[20211009,17424.88],[20211010,17424.88],[20211011,17378.54],[20211012,17344.68],[20211013,17379.12],[20211014,17534.52],[20211015,17680.4],[20211016,17680.4],[20211017,17680.4],[20211018,17702.83],[20211019,17729.19],[20211020,17798.97],[20211021,17816.67],[20211022,17843.01],[20211023,17843.01],[20211024,17843.01],[20211025,17877.99],[20211026,17934.36],[20211027,17888.34],[20211028,17906.18],[20211029,17946.2],[20211030,17946.2],[20211031,17946.2],[20211101,17979.61],[20211102,18073.73],[20211103,18154.76],[20211104,18267.88],[20211105,18326.12],[20211106,18326.12],[20211107,18326.12],[20211108,18314.26],[20211109,18291.08],[20211110,18271.85],[20211111,18331.17],[20211112,18445.05],[20211113,18445.05],[20211114,18445.05],[20211115,18512.51],[20211116,18622.21],[20211117,18651.26],[20211118,18598.72],[20211119,18611.02],[20211120,18611.02],[20211121,18611.02],[20211122,18581.96],[20211123,18521.11],[20211124,18554.89],[20211125,18577.84],[20211126,18235.03],[20211127,18235.03],[20211128,18235.03],[20211129,18201.05],[20211130,18011.05],[20211201,17921.04],[20211202,17949.67],[20211203,17934.83],[20211204,17934.83],[20211205,17934.83],[20211206,18028.82],[20211207,18368.41],[20211208,18392.72],[20211209,18373.6],[20211210,18402.12],[20211211,18402.12],[20211212,18402.12],[20211213,18363.16],[20211214,18219.27],[20211215,18313.59],[20211216,18342.65],[20211217,18232.82],[20211218,18232.82],[20211219,18232.82],[20211220,18069.88],[20211221,18195.79],[20211222,18346.58],[20211223,18460.05],[20211224,18455.83],[20211225,18455.83],[20211226,18455.83],[20211227,18561.71],[20211228,18624.02],[20211229,18650.78],[20211230,18650.15],[20211231,18629.28],[20220101,18629.28],[20220102,18629.28],[20220103,18639.14],[20220104,18713.9],[20220105,18556.14],[20220106,18436.14],[20220107,18343.3],[20220108,18343.3],[20220109,18343.3],[20220110,18245.69],[20220111,18321.18],[20220112,18379.94],[20220113,18221.45],[20220114,18131.94],[20220115,18131.94],[20220116,18131.94],[20220117,18156.85],[20220118,18054.07],[20220119,17968.78],[20220120,17910.3],[20220121,17666.18],[20220122,17666.18],[20220123,17666.18],[20220124,17464.15],[20220125,17371.86],[20220126,17404.67],[20220127,17469.39],[20220128,17576.16],[20220129,17576.16],[20220130,17576.16],[20220131,17804.19],[20220201,17902.07],[20220202,17967.47],[20220203,17725.03],[20220204,17528.39],[20220205,17528.39],[20220206,17528.39],[20220207,17527.26],[20220208,17590.74],[20220209,17799.29],[20220210,17740.2],[20220211,17561.49],[20220212,17561.49],[20220213,17561.49],[20220214,17474.45],[20220215,17574.05],[20220216,17614.65],[20220217,17461.16],[20220218,17325.68],[20220219,17325.68],[20220220,17325.68],[20220221,17253.32],[20220222,17148.7],[20220223,16998.74],[20220224,17046.26],[20220225,17262.12],[20220226,17262.12],[20220227,17262.12],[20220228,17351.04],[20220301,17253.15],[20220302,17362.16],[20220303,17354.27],[20220304,17245.22],[20220305,17245.22],[20220306,17245.22],[20220307,16975.34],[20220308,16782.55],[20220309,16950.29],[20220310,16953.63],[20220311,16918.4],[20220312,16918.4],[20220313,16918.4],[20220314,16871.42],[20220315,16930.22],[20220316,17279.1],[20220317,17437.84],[20220318,17626.96],[20220319,17626.96],[20220320,17626.96],[20220321,17682.56],[20220322,17816.27],[20220323,17776.69],[20220324,17814.48],[20220325,17876.86],[20220326,17876.86],[20220327,17876.86],[20220328,17962.83],[20220329,18050.46],[20220330,17999.61],[20220331,17852.03],[20220401,17896.02],[20220402,17896.02],[20220403,17896.02],[20220404,18054.71],[20220405,18066.43],[20220406,17898.14],[20220407,17882.53],[20220408,17948.07],[20220409,17948.07],[20220410,17948.07],[20220411,17794.39],[20220412,17722.86],[20220413,17806.53],[20220414,17793.86],[20220415,17792.81],[20220416,17792.81],[20220417,17792.81],[20220418,17792.81],[20220419,17841.62],[20220420,17880.83],[20220421,17766.82],[20220422,17510.39],[20220423,17510.39],[20220424,17510.39],[20220425,17411.08],[20220426,17285.56],[20220427,17340.39],[20220428,17590.32],[20220429,17488.21],[20220430,17488.21],[20220501,17488.21],[20220502,17374.85],[20220503,17381.43],[20220504,17523.01],[20220505,17341.61],[20220506,17045.14],[20220507,17045.14],[20220508,17045.14],[20220509,16849.48],[20220510,16621.89],[20220511,16572.9],[20220512,16601.2],[20220513,16915.56],[20220514,16915.56],[20220515,16915.56],[20220516,16967.13],[20220517,17037.41],[20220518,16820.32],[20220519,16597.06],[20220520,16613.18],[20220521,16613.18],[20220522,16613.18],[20220523,16679.82],[20220524,16548.31],[20220525,16632.16],[20220526,16662.72],[20220527,17051.33],[20220528,17051.33],[20220529,17051.33],[20220530,17136.91],[20220531,17126.87],[20220601,17066.37],[20220602,17155.13],[20220603,17100.69],[20220604,17100.69],[20220605,17100.69],[20220606,17107.34],[20220607,17173.72],[20220608,17100.18],[20220609,16877.93],[20220610,16613.77],[20220611,16613.77],[20220612,16613.77],[20220613,16244.58],[20220614,16069.11],[20220615,16150.77],[20220616,15923.98],[20220617,15785.36],[20220618,15785.36],[20220619,15785.36],[20220620,15758.11],[20220621,15886.08],[20220622,15892.83],[20220623,15935.22],[20220624,16246.49],[20220625,16246.49],[20220626,16246.49],[20220627,16317.74],[20220628,16247.16],[20220629,16188.82],[20220630,16104.16],[20220701,16141.3],[20220702,16141.3],[20220703,16141.3],[20220704,16169.31],[20220705,16263.56],[20220706,16419.11],[20220707,16636.54],[20220708,16726.04],[20220709,16726.04],[20220710,16726.04],[20220711,16696.48],[20220712,16644.32],[20220713,16535.2],[20220714,16476],[20220715,16585.98],[20220716,16585.98],[20220717,16585.98],[20220718,16578.5],[20220719,16670.21],[20220720,16847.07],[20220721,16968.58],[20220722,16957.92],[20220723,16957.92],[20220724,16957.92],[20220725,16900.79],[20220726,16902.71],[20220727,17069.43],[20220728,17277.91],[20220729,17398.5],[20220730,17398.5],[20220731,17398.5],[20220801,17380.9],[20220802,17318],[20220803,17457.69],[20220804,17520.41],[20220805,17480.29],[20220806,17480.29],[20220807,17480.29],[20220808,17510.18],[20220809,17401.63],[20220810,17497.4],[20220811,17539.11],[20220812,17702.34],[20220813,17702.34],[20220814,17702.34],[20220815,17775.69],[20220816,17957.15],[20220817,17880.63],[20220818,17869.17],[20220819,17861.76],[20220820,17861.76],[20220821,17861.76],[20220822,17708.51],[20220823,17648.62],[20220824,17648.7],[20220825,17762.16],[20220826,17531.27],[20220827,17531.27],[20220828,17531.27],[20220829,17320.71],[20220830,17150.25],[20220831,16997.01],[20220901,16893.85],[20220902,16864.81],[20220903,16864.81],[20220904,16864.81],[20220905,16876.6],[20220906,16863.19],[20220907,16928.28],[20220908,16996.85],[20220909,17137],[20220910,17137],[20220911,17137],[20220912,17227.41],[20220913,16982.58],[20220914,16913.49],[20220915,16810.88],[20220916,16632.6],[20220917,16632.6],[20220918,16632.6],[20220919,16604.75],[20220920,16520.05],[20220921,16474.34],[20220922,16381.03],[20220923,16258.1],[20220924,16258.1],[20220925,16258.1],[20220926,16181.73],[20220927,16167.41],[20220928,16290.74],[20220929,16077.65],[20220930,15884.37],[20221001,15884.37],[20221002,15884.37],[20221003,16005.23],[20221004,16314.31],[20221005,16421.82],[20221006,16396.15],[20221007,16188.83],[20221008,16188.83],[20221009,16188.83],[20221010,16107.12],[20221011,15969.46],[20221012,15926.12],[20221013,16004.86],[20221014,16009.05],[20221015,16009.05],[20221016,16009.05],[20221017,16107.63],[20221018,16220.35],[20221019,16197.51],[20221020,16125.24],[20221021,16237.59],[20221022,16237.59],[20221023,16237.59],[20221024,16335.21],[20221025,16490.71],[20221026,16414.34],[20221027,16382.08],[20221028,16553.45],[20221029,16553.45],[20221030,16553.45],[20221031,16649.68],[20221101,16654.91],[20221102,16529.06],[20221103,16443.58],[20221104,16507.4],[20221105,16507.4],[20221106,16507.4],[20221107,16515.61],[20221108,16587.93],[20221109,16469.07],[20221110,16836.49],[20221111,16911.39],[20221112,16911.39],[20221113,16911.39],[20221114,16855.48],[20221115,16866.42],[20221116,16777.92],[20221117,16730.77],[20221118,16783.14],[20221119,16783.14],[20221120,16783.14],[20221121,16857.1],[20221122,16949.08],[20221123,17003.48],[20221124,17008.66],[20221125,17013.85],[20221126,17013.85],[20221127,17013.85],[20221128,16851.76],[20221129,16852.43],[20221130,17094.58],[20221201,17168.8],[20221202,17074.18],[20221203,17074.18],[20221204,17074.18],[20221205,16898.26],[20221206,16750.75],[20221207,16657.97],[20221208,16698.99],[20221209,16679.24],[20221210,16679.24],[20221211,16679.24],[20221212,16715.13],[20221213,16846.58],[20221214,16771.67],[20221215,16494.3],[20221216,16280.79],[20221217,16280.79],[20221218,16280.79],[20221219,16197.46],[20221220,16157.41],[20221221,16277.82],[20221222,16246.15],[20221223,16212.77],[20221224,16212.77],[20221225,16212.77],[20221226,16212.77],[20221227,16196.8],[20221228,16121.29],[20221229,16180.89],[20221230,16167.41],[20221231,16167.31],[20230101,16167.31],[20230102,16165.21],[20230103,16315.77],[20230104,16386.03],[20230105,16358.7],[20230106,16518.72],[20230107,16518.72],[20230108,16518.72],[20230109,16538.64],[20230110,16526.75],[20230111,16625.15],[20230112,16686.71],[20230113,16732.04],[20230114,16732.04],[20230115,16732.04],[20230116,16765.58],[20230117,16787.11],[20230118,16726.4],[20230119,16575.72],[20230120,16645],[20230121,16645],[20230122,16645],[20230123,16770.47],[20230124,16786.26],[20230125,16734.84],[20230126,16838.55],[20230127,16912.83],[20230128,16912.83],[20230129,16912.83],[20230130,16813.82],[20230131,16869.99],[20230201,16959.77],[20230202,17068.41],[20230203,17116.62],[20230204,17116.62],[20230205,17116.62],[20230206,17106.68],[20230207,17227.43],[20230208,17215.86],[20230209,17123.71],[20230210,17104.38],[20230211,17104.38],[20230212,17104.38],[20230213,17196.37],[20230214,17213.65],[20230215,17253.78],[20230216,17222.27],[20230217,17168.66],[20230218,17168.66],[20230219,17168.66],[20230220,17154.54],[20230221,17009.92],[20230222,16941.81],[20230223,17014.32],[20230224,16932.15],[20230225,16932.15],[20230226,16932.15],[20230227,16943.16],[20230228,16874.18],[20230301,16794.86],[20230302,16877.49],[20230303,17063.67],[20230304,17063.67],[20230305,17063.67],[20230306,17090.23],[20230307,16987.34],[20230308,17010.48],[20230309,16925.2],[20230310,16638.59],[20230311,16638.59],[20230312,16638.59],[20230313,16422.58],[20230314,16484.99],[20230315,16542.06],[20230316,16636.61],[20230317,16594.88],[20230318,16594.88],[20230319,16594.88],[20230320,16541.55],[20230321,16630.29],[20230322,16590.3],[20230323,16507.63],[20230324,16570.98],[20230325,16570.98],[20230326,16570.98],[20230327,16628.48],[20230328,16584.8],[20230329,16706.88],[20230330,16801.83],[20230331,16948.07],[20230401,16948.07],[20230402,16948.07],[20230403,17035.07],[20230404,16975.71],[20230405,16902.49],[20230406,16916.41],[20230407,16916.51],[20230408,16916.51],[20230409,16916.51],[20230410,16916.51],[20230411,17000.25],[20230412,16973.5],[20230413,16988.69],[20230414,17026.2],[20230415,17026.2],[20230416,17026.2],[20230417,17107.15],[20230418,17135.51],[20230419,17120.45],[20230420,17073.25],[20230421,17059.04],[20230422,17059.04],[20230423,17059.04],[20230424,17035.34],[20230425,16913.26],[20230426,16774.08],[20230427,16852.76],[20230428,17000.44],[20230429,17000.44],[20230430,17000.44],[20230501,17001],[20230502,16984.37],[20230503,16847.16],[20230504,16777.56],[20230505,16918.84],[20230506,16918.84],[20230507,16918.84],[20230508,16993.07],[20230509,17002.17],[20230510,17037.57],[20230511,17056.8],[20230512,17102.9],[20230513,17102.9],[20230514,17102.9],[20230515,17151.11],[20230516,17111.99],[20230517,17172.67],[20230518,17200.03],[20230519,17389.48],[20230520,17389.48],[20230521,17389.48],[20230522,17390.15],[20230523,17302.65],[20230524,17134.72],[20230525,17171.3],[20230526,17304.16],[20230527,17304.16],[20230528,17304.16],[20230529,17303.91],[20230530,17324.48],[20230531,17260.67],[20230601,17297.64],[20230602,17469.54],[20230603,17469.54],[20230604,17469.54],[20230605,17567.58],[20230606,17603.89],[20230607,17567.01],[20230608,17556.35],[20230609,17547.7],[20230610,17547.7],[20230611,17547.7],[20230612,17634.32],[20230613,17714.73],[20230614,17739.92],[20230615,17779.2],[20230616,17734.83],[20230617,17734.83],[20230618,17734.83],[20230619,17693.32],[20230620,17599.51],[20230621,17502.53],[20230622,17435.59],[20230623,17436.93],[20230624,17436.93],[20230625,17436.93],[20230626,17367.45],[20230627,17373.55],[20230628,17457.13],[20230629,17519.68],[20230630,17681.33],[20230701,17681.33],[20230702,17681.33],[20230703,17721.53],[20230704,17728.65],[20230705,17695.26],[20230706,17514.44],[20230707,17416.03],[20230708,17416.03],[20230709,17416.03],[20230710,17376.35],[20230711,17446.89],[20230712,17535.49],[20230713,17560.79],[20230714,17542.06],[20230715,17542.06],[20230716,17542.06],[20230717,17507.54],[20230718,17564.27],[20230719,17655.44],[20230720,17659.38],[20230721,17705.45],[20230722,17705.45],[20230723,17705.45],[20230724,17766.38],[20230725,17869.98],[20230726,17863.46],[20230727,17876.03],[20230728,17965.7],[20230729,17965.7],[20230730,17965.7],[20230731,18006.34],[20230801,18001],[20230802,17839.65],[20230803,17745.25],[20230804,17684.9],[20230805,17684.9],[20230806,17684.9],[20230807,17700.55],[20230808,17720.07],[20230809,17683.36],[20230810,17666.84],[20230811,17621.25],[20230812,17621.25],[20230813,17621.25],[20230814,17687.67],[20230815,17645.6],[20230816,17510.51],[20230817,17422.39],[20230818,17370.32],[20230819,17370.32],[20230820,17370.32],[20230821,17393.36],[20230822,17442.06],[20230823,17585.57],[20230824,17529.58],[20230825,17553.79],[20230826,17553.79],[20230827,17553.79],[20230828,17635.68],[20230829,17800.54],[20230830,17803.6],[20230831,17817.59],[20230901,17890.25],[20230902,17890.25],[20230903,17890.25],[20230904,17932.03],[20230905,17955.71],[20230906,17892.14],[20230907,17842.99],[20230908,17838.21],[20230909,17838.21],[20230910,17838.21],[20230911,17882.75],[20230912,17874.32],[20230913,17825.44],[20230914,17968.07],[20230915,18003.32],[20230916,18003.32],[20230917,18003.32],[20230918,17910],[20230919,17843.69],[20230920,17800.71],[20230921,17626.16],[20230922,17553.81],[20230923,17553.81],[20230924,17553.81],[20230925,17564.29],[20230926,17468.52],[20230927,17467.69],[20230928,17506.28],[20230929,17504.52],[20230930,17504.52],[20231001,17504.52],[20231002,17489.38],[20231003,17397.12],[20231004,17327.31],[20231005,17315],[20231006,17384.83],[20231007,17384.83],[20231008,17384.83],[20231009,17459.38],[20231010,17578.64],[20231011,17634.99],[20231012,17635.93],[20231013,17613],[20231014,17613],[20231015,17613],[20231016,17629.95],[20231017,17630.47],[20231018,17520.5],[20231019,17351.02],[20231020,17146.02],[20231021,17146.02],[20231022,17146.02],[20231023,17030.09],[20231024,17077.19],[20231025,17032.88],[20231026,16932.85],[20231027,16830.89],[20231028,16830.89],[20231029,16830.89],[20231030,16849.86],[20231031,16929.43],[20231101,17003.45],[20231102,17299.77],[20231103,17381.35],[20231104,17381.35],[20231105,17381.35],[20231106,17391.35],[20231107,17437.06],[20231108,17456.03],[20231109,17427.69],[20231110,17479.96],[20231111,17479.96],[20231112,17479.96],[20231113,17535.51],[20231114,17655.45],[20231115,17681.37],[20231116,17670.52],[20231117,17698.44],[20231118,17698.44],[20231119,17698.44],[20231120,17723.99],[20231121,17709.96],[20231122,17802.75],[20231123,17817.94],[20231124,17815.22],[20231125,17815.22],[20231126,17815.22],[20231127,17776.73],[20231128,17734.3],[20231129,17745.85],[20231130,17855.64],[20231201,18012.94],[20231202,18012.94],[20231203,18012.94],[20231204,18036.55],[20231205,18035.76],[20231206,18089.38],[20231207,18131.21],[20231208,18197.38],[20231209,18197.38],[20231210,18197.38],[20231211,18281],[20231212,18295.91],[20231213,18400.84],[20231214,18383.41],[20231215,18386.04],[20231216,18386.04],[20231217,18386.04],[20231218,18434.57],[20231219,18453.55],[20231220,18400.74],[20231221,18409.91],[20231222,18432.53],[20231223,18432.53],[20231224,18432.53],[20231225,18432.53],[20231226,18432.53],[20231227,18456.39],[20231228,18449.26],[20231229,18496.61],[20231230,18496.61],[20231231,18500.9],[20240101,18500.9],[20240102,18524.16],[20240103,18433.68],[20240104,18362.1],[20240105,18349.61],[20240106,18349.61],[20240107,18349.61],[20240108,18446.95],[20240109,18510.38],[20240110,18534.3],[20240111,18524.2],[20240112,18575.52],[20240113,18575.52],[20240114,18575.52],[20240115,18574.32],[20240116,18564.52],[20240117,18459.13],[20240118,18514.96],[20240119,18617.7],[20240120,18617.7],[20240121,18617.7],[20240122,18705.92],[20240123,18766.97],[20240124,18789.76],[20240125,18876.64],[20240126,18950],[20240127,18950],[20240128,18950],[20240129,19074.9],[20240130,19099.95],[20240131,18981.95],[20240201,19030.26],[20240202,19105.98],[20240203,19105.98],[20240204,19105.98],[20240205,19202.89],[20240206,19259.47],[20240207,19302.64],[20240208,19339.79],[20240209,19375.86],[20240210,19375.86],[20240211,19375.86],[20240212,19414.37],[20240213,19294.18],[20240214,19377.79],[20240215,19457.25],[20240216,19454.7],[20240217,19454.7],[20240218,19454.7],[20240219,19447.69],[20240220,19349.81],[20240221,19323.07],[20240222,19500.64],[20240223,19597.2],[20240224,19597.2],[20240225,19597.2],[20240226,19541.39],[20240227,19536.56],[20240228,19540.08],[20240229,19561.99],[20240301,19685.15],[20240302,19685.15],[20240303,19685.15],[20240304,19696.52],[20240305,19597.61],[20240306,19599.73],[20240307,19733.01],[20240308,19728.18],[20240309,19728.18],[20240310,19728.18],[20240311,19662.98],[20240312,19784.71],[20240313,19825.13],[20240314,19818.22],[20240315,19748.48],[20240316,19748.48],[20240317,19748.48],[20240318,19766.46],[20240319,19855.53],[20240320,19957.47],[20240321,20054.32],[20240322,20112.07],[20240323,20112.07],[20240324,20112.07],[20240325,20061.54],[20240326,20037.69],[20240327,20124.57],[20240328,20204.99],[20240329,20205.25],[20240330,20205.25],[20240331,20205.25],[20240401,20205.25],[20240402,20145.18],[20240403,20059.29],[20240404,19929.2],[20240405,19921.44],[20240406,19921.44],[20240407,19921.44],[20240408,19977.71],[20240409,19970.81],[20240410,19936.08],[20240411,20036.81],[20240412,20025.13],[20240413,20025.13],[20240414,20025.13],[20240415,19892.71],[20240416,19735.45],[20240417,19661.52],[20240418,19592.46],[20240419,19515.92],[20240420,19515.92],[20240421,19515.92],[20240422,19602.58],[20240423,19749.02],[20240424,19793.5],[20240425,19659.5],[20240426,19790.28],[20240427,19790.28],[20240428,19790.28],[20240429,19855.96],[20240430,19755.28],[20240501,19750.46],[20240502,19726.28],[20240503,19830.04],[20240504,19830.04],[20240505,19830.04],[20240506,19913.39],[20240507,20035.68],[20240508,20072.5],[20240509,20097.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 983,65€ |
| 2021 | 1.477,71€ |
| 2022 | 1.374,68€ |
| 2023 | 1.457,79€ |
| 2024 | 1.794,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,66% |
| 3 M | 5,34% |
| 6 M | 18,66% |
| lfd. Jahr | 11,13% |
| 1 Jahr | 26,50% |
| 3 Jahre | 34,41% |
| 5 Jahre | 82,37% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 143,93% |
Anlageziel ist die Investition in Aktien von Unternehmen, die der Gesellschaft einen messbaren positiven Unterschied in den Bereichen Gesundheit, Sozialfürsorge und Umwelt bieten. Der Fonds legt mindestens 80% seines Vermögens in Aktien von Unternehmen an, die ihren Sitz in den entwickelten Ländern weltweit haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 5,73% |
| MICROSOFT CORPORATION | 5,00% |
| ALPHABET INC | 3,09% |
| NVIDIA CORPORATION | 2,39% |
| AMAZON.COM INC | 1,87% |
Wertverlauf der letzten fünf Jahre
| 05.2019 - 05.2020 | -1.6346 | 0.027700 |
| 05.2020 - 05.2021 | 50.2265 | 28.359400 |
| 05.2021 - 05.2022 | -6.9722 | 3.365400 |
| 05.2022 - 05.2023 | 6.0459 | -0.305500 |
| 05.2023 - 05.2024 | 23.1307 | 18.379200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,84% | 13,24% | 15,58% | k.A. |
| Sharpe Ratio | 1,92 | 0,71 | 0,75 | k.A. |
| Tracking Error | 2,16% | 3,30% | 3,57% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,08 | 1,09 | k.A. |
| Treynor Ratio | 18,36 | 8,70 | 10,79 | k.A. |
Die 10 größten Wertpapierbestände (10. 05. 2024)
| APPLE INC | 5,73% |
| MICROSOFT CORPORATION | 5,00% |
| ALPHABET INC | 3,09% |
| NVIDIA CORPORATION | 2,39% |
| AMAZON.COM INC | 1,87% |
| META PLATFORMS INC | 1,16% |
| MASTERCARD INC | 1,13% |
| UNITEDHEALTH GROUP INC | 1,07% |
| PEPSICO INC | 1,06% |
| ADOBE INC | 1,06% |
Länderverteilung (10. 05. 2024)
| USA | 68,73% |
| Japan | 5,27% |
| Deutschland | 3,30% |
| Schweiz | 3,22% |
| Frankreich | 3,19% |
| Großbritannien | 3,09% |
| Kanada | 2,83% |
| Australien | 2,34% |
| Kasse | 1,70% |
| Niederlande | 1,45% |
Branchenverteilung (10. 05. 2024)
| Informationstechnologie | 23,70% |
| Gesundheit / Healthcare | 14,66% |
| Finanzen | 13,74% |
| Konsumgüter zyklisch | 11,27% |
| Industrie / Investitionsgüter | 10,60% |
| Konsumgüter nicht-zyklisch | 7,32% |
| Telekommunikationsdienstleister | 6,08% |
| Energie | 3,98% |
| Grundstoffe | 3,47% |
| Versorger | 1,82% |
Assetverteilung (10. 05. 2024)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (10. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8095KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,04% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Herr Raffaele Savi |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 411,72 Mio. USD |