Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14WGP
ISIN: LU1254583351
Aktienfonds Large Cap, Welt
Aktueller Preis (26. 07. 2024)
243,67 $
-1,48 $ / -0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1254583351","name":"BSF - BlackRock Systematic ESG World Equity Fund A2 USD","currency":"EUR"},"ts":[[20190726,125.26],[20190729,125.05],[20190730,124.41],[20190731,124.36],[20190801,123.51],[20190802,121.29],[20190805,118.43],[20190806,117.82],[20190807,116.78],[20190808,119],[20190809,119.54],[20190812,118.75],[20190813,119.02],[20190814,117.82],[20190816,118.38],[20190819,119.89],[20190820,119.84],[20190821,120.25],[20190822,120.63],[20190823,120.05],[20190826,118.15],[20190827,119.21],[20190828,118.56],[20190829,120.38],[20190830,121.52],[20190902,121.82],[20190903,121.77],[20190904,121.69],[20190905,122.88],[20190906,123.53],[20190909,123.46],[20190910,122.74],[20190911,124.21],[20190912,125.29],[20190913,124.24],[20190916,124.43],[20190917,124.43],[20190918,124.18],[20190919,124.75],[20190920,125.19],[20190923,124.82],[20190924,125.19],[20190925,123.59],[20190926,124.89],[20190927,124.83],[20190930,125.15],[20191001,125.45],[20191002,122.05],[20191003,121.19],[20191004,122.17],[20191007,122.53],[20191008,121.52],[20191009,121.75],[20191010,122.17],[20191011,123.92],[20191014,123.62],[20191015,124.48],[20191016,124.57],[20191017,124.42],[20191018,123.7],[20191021,123.55],[20191022,124.51],[20191023,124.08],[20191024,124.56],[20191025,125.03],[20191028,126.3],[20191029,126.43],[20191030,125.99],[20191031,125.53],[20191104,126.91],[20191105,127.46],[20191106,127.63],[20191107,128.56],[20191108,128.55],[20191111,128.63],[20191112,129.43],[20191113,129.08],[20191114,129.25],[20191115,129.43],[20191118,129.47],[20191119,129.61],[20191120,129.44],[20191121,128.5],[20191122,129.08],[20191125,130.35],[20191126,130.63],[20191127,131.12],[20191128,131.32],[20191129,131.31],[20191202,130.21],[20191203,127.94],[20191204,129.1],[20191205,128.86],[20191206,129.87],[20191209,130.39],[20191210,129.67],[20191211,130.07],[20191212,130.08],[20191213,130.42],[20191216,131.75],[20191217,131.41],[20191218,132.12],[20191219,132.09],[20191220,133.07],[20191223,133.53],[20191227,133.39],[20191230,132.37],[20191231,131.82],[20200102,133.07],[20200103,133.09],[20200106,131.99],[20200107,132.64],[20200108,133.48],[20200109,134.43],[20200110,135.02],[20200113,134.43],[20200114,134.93],[20200115,135.16],[20200116,135.27],[20200117,136.78],[20200120,137.27],[20200121,136.52],[20200122,137.39],[20200123,136.28],[20200124,137.74],[20200127,134.66],[20200128,135.07],[20200129,135.94],[20200130,134.74],[20200131,134.46],[20200203,133.97],[20200204,135.71],[20200205,137.16],[20200206,137.84],[20200207,137.68],[20200210,137.79],[20200211,139.5],[20200212,139.62],[20200213,139.96],[20200214,140.6],[20200217,140.79],[20200218,140.63],[20200219,141.48],[20200220,141.51],[20200221,139.71],[20200224,135.74],[20200225,134.57],[20200226,131.7],[20200227,126.88],[20200228,120.53],[20200302,122.2],[20200303,125.65],[20200304,124.86],[20200305,124.42],[20200306,119.02],[20200309,111.62],[20200310,112.12],[20200311,111.38],[20200312,103.62],[20200313,103.51],[20200316,99.89],[20200317,99.88],[20200318,97.94],[20200319,98.67],[20200320,102.25],[20200323,94.85],[20200324,99.47],[20200325,103.58],[20200326,105.86],[20200327,105.19],[20200330,105.62],[20200331,107.56],[20200401,104.27],[20200402,103.26],[20200403,105.78],[20200406,108.93],[20200407,113.28],[20200408,111.03],[20200409,115.95],[20200414,116.19],[20200415,114.24],[20200416,114.25],[20200417,117.88],[20200420,116.9],[20200421,115.09],[20200422,114.83],[20200423,117.17],[20200424,116.2],[20200427,118.27],[20200428,119.83],[20200429,121.36],[20200430,121.06],[20200504,115.98],[20200505,119.71],[20200506,119.63],[20200507,120.81],[20200508,121.54],[20200511,121.79],[20200512,122.09],[20200513,119.47],[20200514,116.77],[20200515,119.44],[20200518,122.4],[20200519,121.97],[20200520,122.87],[20200522,122.19],[20200525,122.91],[20200526,124.4],[20200527,124.06],[20200528,125.76],[20200529,123.89],[20200602,125.73],[20200603,127.48],[20200604,127.55],[20200605,128.48],[20200608,130.11],[20200609,129.84],[20200610,129],[20200611,126],[20200612,124.9],[20200615,122.46],[20200616,127.42],[20200617,127.67],[20200618,127.1],[20200619,128.55],[20200622,127.12],[20200624,126.2],[20200625,125.06],[20200626,126.07],[20200629,123.45],[20200630,125.78],[20200701,127.37],[20200702,128.69],[20200703,128.17],[20200706,129.06],[20200707,128.95],[20200708,129.04],[20200709,128.47],[20200710,128.21],[20200713,129.95],[20200714,127.24],[20200715,129.63],[20200716,129.46],[20200717,129.53],[20200720,129.43],[20200721,131.6],[20200722,129.75],[20200723,130.26],[20200724,127.42],[20200727,126.88],[20200728,126.95],[20200729,127.28],[20200730,125.48],[20200731,125.48],[20200803,127.73],[20200804,127.84],[20200805,128.38],[20200806,128.29],[20200807,128.76],[20200810,129.64],[20200811,130.49],[20200812,130.97],[20200813,131.02],[20200814,130.63],[20200817,130.73],[20200818,130.5],[20200819,130.26],[20200820,130.1],[20200821,131.36],[20200824,131.97],[20200825,132.93],[20200826,133.83],[20200827,134.71],[20200828,133.6],[20200831,133.47],[20200901,132.77],[20200902,135.12],[20200903,136.28],[20200904,131.8],[20200907,132],[20200908,130.28],[20200909,131.29],[20200910,131.9],[20200911,129.42],[20200914,130.81],[20200915,131.5],[20200916,131.74],[20200917,130.45],[20200918,130.06],[20200921,127.36],[20200922,128.27],[20200923,129.52],[20200924,127.31],[20200925,127.7],[20200928,130.64],[20200929,130.82],[20200930,130.99],[20201001,131.13],[20201002,130.5],[20201005,131.42],[20201006,131.96],[20201007,132.05],[20201008,133.47],[20201009,133.99],[20201012,135.27],[20201013,135.86],[20201014,136.48],[20201015,134.55],[20201016,135.35],[20201019,134.92],[20201020,133.56],[20201021,133.47],[20201022,132.85],[20201023,133.05],[20201026,131.59],[20201027,130.98],[20201028,128.07],[20201029,128.33],[20201030,126.44],[20201102,129.57],[20201103,130.97],[20201104,133.23],[20201105,135.23],[20201106,134.65],[20201109,138.87],[20201110,137.93],[20201111,139.25],[20201112,138.89],[20201113,138.81],[20201116,140.2],[20201117,139.29],[20201118,140.11],[20201119,139.44],[20201120,139.42],[20201123,139.42],[20201124,140.75],[20201125,141.06],[20201126,141.25],[20201127,141.63],[20201130,140.48],[20201201,141.55],[20201202,140.15],[20201203,140.06],[20201204,140.5],[20201207,141.12],[20201208,141.02],[20201209,142.1],[20201210,140.91],[20201211,140.13],[20201214,141.06],[20201215,140.54],[20201216,141.11],[20201217,141.74],[20201218,141.32],[20201221,140.14],[20201222,140.39],[20201223,141.91],[20201228,142.43],[20201229,142.57],[20201230,142.52],[20201231,142.03],[20210104,142.62],[20210105,141.79],[20210106,141.86],[20210107,144.35],[20210108,145.92],[20210111,146.03],[20210112,146.1],[20210113,146.41],[20210114,147.46],[20210115,146.06],[20210118,146.15],[20210119,146.05],[20210120,147.39],[20210121,147.7],[20210122,147.28],[20210125,147.44],[20210126,147.78],[20210127,145.44],[20210128,145.89],[20210129,144.17],[20210201,143.98],[20210202,146.94],[20210203,148.07],[20210204,148.47],[20210205,149.8],[20210208,150.59],[20210209,149.83],[20210210,150.19],[20210211,149.76],[20210212,150.12],[20210215,151.05],[20210216,151.24],[20210217,151.04],[20210218,150.22],[20210219,150.29],[20210222,149.39],[20210223,147.29],[20210224,148.27],[20210225,149.37],[20210226,146.75],[20210301,149.19],[20210302,150.46],[20210303,148.63],[20210304,147.39],[20210305,146.88],[20210308,150.01],[20210309,151.53],[20210310,152.61],[20210311,152.51],[20210312,153.1],[20210315,153.93],[20210316,155.01],[20210317,153.95],[20210318,154.65],[20210319,153.48],[20210322,153.55],[20210323,153.8],[20210324,154.02],[20210325,152.11],[20210326,155.02],[20210329,155.97],[20210330,156.26],[20210331,157.1],[20210401,157.54],[20210406,159.47],[20210407,158.37],[20210408,159.19],[20210409,159.34],[20210412,159.55],[20210413,160.15],[20210414,159.9],[20210415,160.18],[20210416,160.76],[20210419,160.57],[20210420,159.23],[20210421,159.12],[20210422,159.68],[20210423,159.09],[20210426,160.04],[20210427,159.65],[20210428,160.46],[20210429,159.94],[20210430,159.95],[20210503,160.65],[20210504,159.06],[20210505,160.48],[20210506,159.96],[20210507,162.29],[20210510,161.57],[20210511,158.79],[20210512,158.09],[20210514,159.48],[20210517,159.21],[20210518,158.89],[20210519,156.23],[20210520,158.36],[20210521,160.35],[20210525,159.98],[20210526,160.02],[20210527,160.93],[20210528,162.16],[20210531,160.87],[20210601,161.35],[20210602,161.6],[20210603,160.4],[20210604,162.68],[20210607,162.66],[20210608,162.21],[20210609,162.26],[20210610,162.95],[20210611,163.51],[20210614,163.83],[20210615,164.3],[20210616,164.05],[20210617,165.18],[20210618,164.36],[20210621,164.41],[20210622,165.4],[20210624,166.38],[20210625,166.56],[20210628,167.21],[20210629,167.78],[20210630,167.38],[20210701,167.7],[20210702,169.36],[20210705,169.43],[20210706,169.65],[20210707,169.86],[20210708,167.76],[20210709,168.92],[20210712,170.19],[20210713,170.61],[20210714,171.3],[20210715,170.26],[20210716,170.14],[20210719,166.85],[20210720,167.63],[20210721,169.95],[20210722,170.39],[20210723,171.53],[20210726,172.29],[20210727,171.37],[20210728,171.03],[20210729,171.41],[20210730,170.52],[20210802,171.01],[20210803,170.11],[20210804,171.71],[20210805,172.2],[20210806,172.76],[20210809,173.3],[20210810,174.08],[20210811,174.65],[20210812,174.32],[20210813,174.9],[20210816,173.79],[20210817,173.66],[20210818,174.53],[20210819,172.62],[20210820,173.78],[20210823,174.93],[20210824,175.39],[20210825,175.57],[20210826,175.03],[20210827,174.99],[20210830,175.75],[20210831,175.16],[20210901,175.76],[20210902,175.97],[20210903,175.61],[20210906,176.46],[20210907,175.94],[20210908,175.87],[20210909,175.79],[20210910,175.42],[20210913,175.52],[20210914,174.96],[20210915,174.33],[20210916,175.3],[20210917,174.85],[20210920,172.74],[20210921,172.68],[20210922,172.82],[20210923,175.25],[20210924,175.07],[20210927,174.93],[20210928,173],[20210929,172.34],[20210930,173.3],[20211001,170.48],[20211004,171.14],[20211005,170.76],[20211006,170.57],[20211007,174.01],[20211008,173.66],[20211011,173.59],[20211012,172.47],[20211013,172.35],[20211014,174.38],[20211015,176.31],[20211018,176.17],[20211019,176.82],[20211020,178.15],[20211021,177.96],[20211022,178.87],[20211025,178.87],[20211026,179.88],[20211027,179.55],[20211028,179.93],[20211029,179.02],[20211102,181.18],[20211103,181.62],[20211104,183.72],[20211105,185.35],[20211108,184.47],[20211109,183.8],[20211110,184.13],[20211111,184.87],[20211112,185.17],[20211115,186.6],[20211116,187.61],[20211117,188.06],[20211118,187.77],[20211119,189.37],[20211122,189.8],[20211123,188.34],[20211124,187.77],[20211125,188.92],[20211126,184.62],[20211129,184.92],[20211130,183.37],[20211201,183.63],[20211202,181.36],[20211203,181.9],[20211206,182.46],[20211207,187.29],[20211208,187.46],[20211209,186.89],[20211210,187.11],[20211213,187.23],[20211214,185.04],[20211215,184.56],[20211216,186.71],[20211217,183.62],[20211220,182.09],[20211221,183.2],[20211222,185.09],[20211223,187.63],[20211227,188.53],[20211228,190.21],[20211229,190.35],[20211230,190.17],[20211231,189.49],[20220103,188.62],[20220104,191.52],[20220105,190.06],[20220106,186.12],[20220107,187.08],[20220110,183.11],[20220111,184.36],[20220112,187.7],[20220113,186.17],[20220114,183.51],[20220117,184.32],[20220118,182.39],[20220119,183.3],[20220120,182.74],[20220121,178.4],[20220124,173.7],[20220125,174],[20220126,178.04],[20220127,178.43],[20220128,174.95],[20220131,179.81],[20220201,180.63],[20220202,181.55],[20220203,180.56],[20220204,176.53],[20220207,177.84],[20220208,177.31],[20220209,180.49],[20220210,180.16],[20220211,178.56],[20220214,176.31],[20220215,177.14],[20220216,176.74],[20220217,175.93],[20220218,175.13],[20220221,173.4],[20220222,173.32],[20220223,172.62],[20220224,168.67],[20220225,172.58],[20220228,174.25],[20220301,175.16],[20220302,174.83],[20220303,177.08],[20220304,174.92],[20220307,173.54],[20220308,170.22],[20220309,171.55],[20220310,170.73],[20220311,172.47],[20220314,172.39],[20220315,170.83],[20220316,175.57],[20220317,175.78],[20220318,178.53],[20220321,180.04],[20220322,181.74],[20220323,181.48],[20220324,181.06],[20220325,182.49],[20220328,182.82],[20220329,183.96],[20220330,183.5],[20220331,182.54],[20220401,181.19],[20220404,182.94],[20220405,184.18],[20220406,180.24],[20220407,180.74],[20220408,181.11],[20220411,179.94],[20220412,180.57],[20220413,178.94],[20220414,179.2],[20220419,179.71],[20220420,181.35],[20220421,182.21],[20220422,177.54],[20220425,173.5],[20220426,175.42],[20220427,175.54],[20220428,177.05],[20220429,178.59],[20220502,174.06],[20220503,174.27],[20220504,174.87],[20220505,175.91],[20220506,169.78],[20220510,168.56],[20220511,168.37],[20220512,165.41],[20220513,169.89],[20220516,169.42],[20220517,170.44],[20220518,169.28],[20220519,164.96],[20220520,166.41],[20220523,165.78],[20220524,164.48],[20220525,166.13],[20220527,171.34],[20220530,172.49],[20220531,171.65],[20220601,172.7],[20220602,170.74],[20220603,171.9],[20220607,171.56],[20220608,172.19],[20220609,170.64],[20220610,166.18],[20220613,162.78],[20220614,161.43],[20220615,162.13],[20220616,158.92],[20220617,157.79],[20220620,156.64],[20220621,159.41],[20220622,159.1],[20220624,162.32],[20220627,163.52],[20220628,165.16],[20220629,161.98],[20220630,160.64],[20220701,161.57],[20220704,162.17],[20220705,161.41],[20220706,165.81],[20220707,168.04],[20220708,167.9],[20220711,168.17],[20220712,168.71],[20220713,165.94],[20220714,164.75],[20220715,167.55],[20220718,169.68],[20220719,167.76],[20220720,170.17],[20220721,171.39],[20220722,173.1],[20220725,171.44],[20220726,172.25],[20220727,172.65],[20220728,174.37],[20220729,176.5],[20220801,177.2],[20220802,176.04],[20220803,177.06],[20220804,178.58],[20220805,176.54],[20220808,179.4],[20220809,176.51],[20220810,178.87],[20220811,179.54],[20220812,180],[20220816,184.26],[20220817,183.25],[20220818,182.49],[20220819,183.33],[20220822,181.34],[20220823,181.79],[20220824,180.72],[20220825,181.84],[20220826,182.21],[20220829,176.16],[20220830,175.09],[20220831,174.54],[20220901,170.87],[20220902,173.28],[20220905,172.34],[20220906,171.37],[20220907,171.92],[20220908,171.92],[20220909,174.74],[20220912,176.35],[20220913,172.03],[20220914,172.27],[20220915,172.16],[20220916,168.59],[20220919,168.68],[20220920,168.31],[20220921,170.07],[20220922,166.48],[20220923,165.05],[20220926,166.32],[20220927,166.34],[20220928,166.03],[20220929,163.41],[20220930,163.22],[20221003,162.24],[20221004,166.87],[20221005,165.78],[20221006,167.26],[20221007,164.12],[20221010,164.16],[20221011,161.24],[20221012,162.42],[20221013,159.26],[20221014,165.87],[20221017,165.55],[20221018,166.93],[20221019,165.71],[20221020,165.53],[20221021,166.16],[20221024,167.84],[20221025,169.89],[20221026,167.44],[20221027,166.86],[20221028,168.36],[20221031,170.21],[20221102,170.1],[20221103,168.29],[20221104,168.85],[20221107,166.73],[20221108,168.91],[20221109,167.28],[20221110,173.94],[20221111,170.95],[20221114,171.56],[20221115,171.68],[20221116,169.36],[20221117,168.56],[20221118,170.2],[20221121,171.59],[20221122,171.69],[20221123,173.24],[20221124,172.71],[20221125,173.25],[20221128,170.7],[20221129,170.85],[20221130,170.9],[20221201,175.31],[20221202,171.49],[20221205,170.68],[20221206,169.76],[20221207,167.78],[20221208,168.96],[20221209,168.42],[20221212,167.89],[20221213,174.1],[20221214,170.25],[20221215,165.91],[20221216,164.22],[20221219,162.98],[20221220,162.11],[20221221,162.81],[20221222,162.29],[20221223,161.38],[20221227,162.34],[20221228,162.65],[20221229,162.24],[20221230,161.58],[20230102,162.38],[20230103,164.38],[20230104,164.26],[20230105,162.95],[20230106,164.45],[20230109,166.02],[20230110,164.53],[20230111,165.74],[20230112,166.18],[20230113,166.41],[20230116,167.59],[20230117,167.57],[20230118,168.61],[20230119,165.03],[20230120,165.14],[20230123,167.29],[20230124,167.72],[20230125,166.38],[20230126,168.55],[20230127,170.12],[20230130,169.46],[20230131,169.47],[20230201,170.32],[20230202,171.22],[20230203,171.61],[20230206,172.6],[20230207,173.23],[20230208,174.81],[20230209,174.69],[20230210,173.2],[20230213,174.8],[20230214,174.84],[20230215,174.13],[20230216,173.92],[20230217,173.66],[20230220,173.92],[20230221,172.24],[20230222,171.57],[20230223,172.81],[20230224,170.34],[20230227,172.79],[20230228,170.89],[20230301,169.64],[20230302,169.64],[20230303,172.12],[20230306,173.47],[20230307,172.56],[20230308,172.32],[20230309,173.18],[20230310,168.92],[20230313,165.89],[20230314,166.61],[20230315,166.27],[20230316,167.54],[20230317,167.23],[20230320,167.02],[20230321,167.68],[20230322,169.2],[20230323,167.75],[20230324,166.7],[20230327,168.96],[20230328,167.26],[20230329,169.16],[20230330,170.39],[20230331,171.34],[20230403,173.2],[20230404,173.34],[20230405,171.53],[20230406,170.71],[20230411,172.25],[20230412,172.83],[20230413,171.4],[20230414,172.66],[20230417,172.81],[20230418,173.82],[20230419,173.49],[20230420,173.03],[20230421,172.23],[20230424,172.57],[20230425,171.42],[20230426,170.21],[20230427,170.34],[20230428,172.74],[20230502,173.28],[20230503,171.87],[20230504,169.32],[20230505,171.75],[20230508,172.43],[20230510,173.52],[20230511,172.81],[20230512,174.23],[20230515,173.89],[20230516,173.95],[20230517,174.31],[20230519,178.02],[20230522,177.38],[20230523,177.54],[20230524,174.44],[20230525,175.76],[20230526,176.84],[20230530,178.13],[20230531,177.34],[20230601,177.24],[20230602,179.53],[20230605,182.14],[20230606,181.65],[20230607,182.1],[20230608,180.81],[20230609,181.78],[20230612,182.03],[20230613,183.53],[20230614,184.14],[20230615,184.44],[20230616,183.81],[20230619,183.54],[20230620,182.6],[20230621,181.76],[20230622,180.32],[20230626,180.86],[20230627,179.56],[20230628,180.64],[20230629,180.89],[20230630,184.4],[20230703,184.05],[20230704,184.19],[20230705,183.94],[20230706,181.26],[20230707,181.97],[20230710,180.49],[20230711,180.88],[20230712,183.23],[20230713,182.1],[20230714,182.28],[20230717,181.34],[20230718,181.71],[20230719,184],[20230720,184.02],[20230721,184.24],[20230724,184.53],[20230725,185.98],[20230726,185.52],[20230727,186.24],[20230728,187.07],[20230731,187.25],[20230801,187.51],[20230802,185.09],[20230803,184.06],[20230804,184.9],[20230807,183.72],[20230808,183.31],[20230809,183.94],[20230810,184.35],[20230811,181.86],[20230814,182.87],[20230816,182.34],[20230817,181.06],[20230818,179.13],[20230821,180.01],[20230822,180.72],[20230823,182.51],[20230824,183.54],[20230825,181.89],[20230828,183.5],[20230829,184.54],[20230830,185.91],[20230831,186.18],[20230901,186.44],[20230904,186.96],[20230905,187.16],[20230906,186.25],[20230907,185.22],[20230908,186.13],[20230911,186.38],[20230912,187.09],[20230913,186.15],[20230914,186.74],[20230915,188.15],[20230918,186.49],[20230919,185.57],[20230920,186.89],[20230921,184.09],[20230922,183.22],[20230925,182.45],[20230926,182.08],[20230927,182.34],[20230928,181.96],[20230929,183.36],[20231002,182.3],[20231003,182.61],[20231004,180.68],[20231005,181.17],[20231006,179.7],[20231009,182.69],[20231010,184.27],[20231011,185.05],[20231012,184.67],[20231013,185.88],[20231016,184.76],[20231017,183.69],[20231018,184.11],[20231019,182.4],[20231020,179.79],[20231023,177.82],[20231024,178.38],[20231025,177.82],[20231026,176.7],[20231027,176],[20231030,175.04],[20231031,176.19],[20231102,180.7],[20231103,182.14],[20231106,181.97],[20231107,182.72],[20231108,183.83],[20231109,183.97],[20231110,182.82],[20231113,184.38],[20231114,187.33],[20231115,185.98],[20231116,186.3],[20231117,186.01],[20231120,186.19],[20231121,186.22],[20231122,187.39],[20231123,187.73],[20231124,187.95],[20231127,187.07],[20231128,186.97],[20231129,188.06],[20231130,188.17],[20231201,189.56],[20231204,190.06],[20231205,190.73],[20231206,192.55],[20231207,192.3],[20231208,192.75],[20231211,193.74],[20231212,193.56],[20231213,194.82],[20231214,196.2],[20231215,194.83],[20231218,195.58],[20231219,196.09],[20231220,196.63],[20231221,194.96],[20231222,195.77],[20231227,195.69],[20231228,195.39],[20231229,196.27],[20240102,195.6],[20240103,194.97],[20240104,194.1],[20240105,194.82],[20240108,194.79],[20240109,195.53],[20240110,196.3],[20240111,196.19],[20240112,197.81],[20240115,197.08],[20240116,196.66],[20240117,194.92],[20240118,196.44],[20240119,197.6],[20240122,200.5],[20240123,199.98],[20240124,201.08],[20240125,201.16],[20240126,201.78],[20240129,202.85],[20240130,203.55],[20240131,203.16],[20240201,202.03],[20240202,202.51],[20240205,205.96],[20240206,205.95],[20240207,206.23],[20240208,207.06],[20240209,207.21],[20240212,208.05],[20240213,204.72],[20240214,207.16],[20240215,208.01],[20240216,207.69],[20240219,207.72],[20240220,206.47],[20240221,206.03],[20240222,208.69],[20240223,210.33],[20240226,209.68],[20240227,209.01],[20240228,209.54],[20240229,210.73],[20240301,210.94],[20240304,211.94],[20240305,210.94],[20240306,210.95],[20240307,212.52],[20240308,213.98],[20240311,210.81],[20240312,212.94],[20240313,213.17],[20240314,213.11],[20240315,212.81],[20240318,213.97],[20240319,213.58],[20240320,214.9],[20240321,216.99],[20240322,217.56],[20240325,217.21],[20240326,217.02],[20240327,217.4],[20240328,218.41],[20240402,217.05],[20240403,217.07],[20240404,217.62],[20240405,214.99],[20240408,216.69],[20240409,215.9],[20240410,213.63],[20240411,216.4],[20240412,218.17],[20240415,217.94],[20240416,213.83],[20240417,214.17],[20240418,212.12],[20240419,212.1],[20240422,212.11],[20240423,213.73],[20240424,214.48],[20240425,210.32],[20240426,214.41],[20240429,214.65],[20240430,214.87],[20240502,213.54],[20240503,216.73],[20240506,216.73],[20240507,231.95],[20240508,218.12],[20240510,220.22],[20240513,219.59],[20240514,219.57],[20240515,220.61],[20240516,221.27],[20240517,221.09],[20240521,221.29],[20240522,222.06],[20240523,221.37],[20240524,220.72],[20240527,221.88],[20240528,220.92],[20240529,220.15],[20240530,220.55],[20240531,219.91],[20240603,222.16],[20240604,221],[20240605,222.02],[20240606,223.97],[20240607,222.5],[20240610,224.9],[20240611,225.19],[20240612,228.82],[20240613,227],[20240614,228.11],[20240617,227.39],[20240618,229.96],[20240619,229.33],[20240620,230.57],[20240621,229.22],[20240624,229.67],[20240625,229.36],[20240626,229.96],[20240627,230.57],[20240628,231.13],[20240701,229.46],[20240702,229.49],[20240703,230.87],[20240704,231.04],[20240705,230.71],[20240708,231.41],[20240709,231.71],[20240710,231.94],[20240711,233.75],[20240712,232.23],[20240715,232.69],[20240716,233],[20240717,231.36],[20240718,230.37],[20240719,228.78],[20240722,229.01],[20240723,230.62],[20240724,227.99],[20240725,224.56]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20190726,13543.42],[20190727,13543.42],[20190728,13543.42],[20190729,13553.32],[20190730,13489.97],[20190731,13407.43],[20190801,13391.29],[20190802,13238.6],[20190803,13238.6],[20190804,13238.6],[20190805,12921.99],[20190806,12847.35],[20190807,12854.01],[20190808,13008.46],[20190809,13027.42],[20190810,13027.42],[20190811,13027.42],[20190812,12928.21],[20190813,12968.01],[20190814,12851.18],[20190815,12838.27],[20190816,12923.74],[20190817,12923.74],[20190818,12923.74],[20190819,13058.65],[20190820,13061.93],[20190821,13106.69],[20190822,13113.23],[20190823,12983.57],[20190824,12983.57],[20190825,12983.57],[20190826,12928.77],[20190827,12966.22],[20190828,12991.54],[20190829,13115.37],[20190830,13214.98],[20190831,13214.98],[20190901,13214.98],[20190902,13254.79],[20190903,13246.98],[20190904,13275.55],[20190905,13376.81],[20190906,13439.79],[20190907,13439.79],[20190908,13439.79],[20190909,13432.79],[20190910,13418.72],[20190911,13532.02],[20190912,13597],[20190913,13547.68],[20190914,13547.68],[20190915,13547.68],[20190916,13558.39],[20190917,13552.6],[20190918,13533.01],[20190919,13548.13],[20190920,13570.65],[20190921,13570.65],[20190922,13570.65],[20190923,13566.1],[20190924,13520.67],[20190925,13499.27],[20190926,13554.1],[20190927,13535.57],[20190928,13535.57],[20190929,13535.57],[20190930,13573.49],[20191001,13517.33],[20191002,13270.74],[20191003,13244.74],[20191004,13306.26],[20191005,13306.26],[20191006,13306.26],[20191007,13325.57],[20191008,13224.89],[20191009,13239.5],[20191010,13273.59],[20191011,13410.57],[20191012,13410.57],[20191013,13410.57],[20191014,13440.05],[20191015,13523.34],[20191016,13533.67],[20191017,13498.02],[20191018,13436.77],[20191019,13436.77],[20191020,13436.77],[20191021,13457.19],[20191022,13484.95],[20191023,13504.04],[20191024,13560.12],[20191025,13608.44],[20191026,13608.44],[20191027,13608.44],[20191028,13677.52],[20191029,13689.81],[20191030,13700.12],[20191031,13651.14],[20191101,13684.01],[20191102,13684.01],[20191103,13684.01],[20191104,13781.73],[20191105,13852.5],[20191106,13883.27],[20191107,13938.57],[20191108,13974.19],[20191109,13974.19],[20191110,13974.19],[20191111,13964.95],[20191112,13993.8],[20191113,13991.37],[20191114,13989.07],[20191115,14015],[20191116,14015],[20191117,14015],[20191118,14014.61],[20191119,14017.04],[20191120,13980.21],[20191121,13929.22],[20191122,13968.88],[20191123,13968.88],[20191124,13968.88],[20191125,14088.87],[20191126,14137.31],[20191127,14190.79],[20191128,14199.38],[20191129,14158.93],[20191130,14158.93],[20191201,14158.93],[20191202,14040.08],[20191203,13913.4],[20191204,13948.66],[20191205,13978.91],[20191206,14076.77],[20191207,14076.77],[20191208,14076.77],[20191209,14096.06],[20191210,14057.67],[20191211,14082.77],[20191212,14131.25],[20191213,14178.19],[20191214,14178.19],[20191215,14178.19],[20191216,14272.81],[20191217,14277.94],[20191218,14301.57],[20191219,14325.79],[20191220,14404.34],[20191221,14404.34],[20191222,14404.34],[20191223,14447.97],[20191224,14446.73],[20191225,14446.73],[20191226,14448.23],[20191227,14450.29],[20191228,14450.29],[20191229,14450.29],[20191230,14353.33],[20191231,14339.75],[20200101,14339.75],[20200102,14416.77],[20200103,14430.23],[20200104,14430.23],[20200105,14430.23],[20200106,14385.53],[20200107,14406.15],[20200108,14467.14],[20200109,14549.94],[20200110,14581.73],[20200111,14581.73],[20200112,14581.73],[20200113,14585.22],[20200114,14608.02],[20200115,14607.72],[20200116,14649.04],[20200117,14761.3],[20200118,14761.3],[20200119,14761.3],[20200120,14795.57],[20200121,14750.41],[20200122,14774],[20200123,14741.94],[20200124,14746.92],[20200125,14746.92],[20200126,14746.92],[20200127,14556.06],[20200128,14576.93],[20200129,14616.73],[20200130,14550.65],[20200131,14398.64],[20200201,14398.64],[20200202,14398.64],[20200203,14389.6],[20200204,14564.79],[20200205,14731.77],[20200206,14851.77],[20200207,14829.92],[20200208,14829.92],[20200209,14829.92],[20200210,14866.47],[20200211,14961.08],[20200212,15047.09],[20200213,15090.5],[20200214,15122.72],[20200215,15122.72],[20200216,15122.72],[20200217,15135.44],[20200218,15111.97],[20200219,15180.15],[20200220,15149.1],[20200221,15022.66],[20200222,15022.66],[20200223,15022.66],[20200224,14652.24],[20200225,14322.14],[20200226,14149.38],[20200227,13719.2],[20200228,13377.74],[20200229,13377.74],[20200301,13377.74],[20200302,13455.05],[20200303,13458.46],[20200304,13637.43],[20200305,13518.08],[20200306,13105.84],[20200307,13105.84],[20200308,13105.84],[20200309,12325.73],[20200310,12322.89],[20200311,12152.94],[20200312,11356.44],[20200313,11485.56],[20200314,11485.56],[20200315,11485.56],[20200316,10915.04],[20200317,10972.12],[20200318,10830.91],[20200319,10852.33],[20200320,10893.14],[20200321,10893.14],[20200322,10893.14],[20200323,10535.43],[20200324,11010.07],[20200325,11426.44],[20200326,11696.8],[20200327,11565.58],[20200328,11565.58],[20200329,11565.58],[20200330,11632.12],[20200331,11731.32],[20200401,11450.24],[20200402,11476.54],[20200403,11512.78],[20200404,11512.78],[20200405,11512.78],[20200406,11905.78],[20200407,12106.55],[20200408,12226.64],[20200409,12416.97],[20200410,12418.69],[20200411,12418.69],[20200412,12418.69],[20200413,12419.68],[20200414,12539.36],[20200415,12430.42],[20200416,12424.89],[20200417,12674.55],[20200418,12674.55],[20200419,12674.55],[20200420,12672.16],[20200421,12416.03],[20200422,12472.41],[20200423,12604.01],[20200424,12649.41],[20200425,12649.41],[20200426,12649.41],[20200427,12785.76],[20200428,12861.71],[20200429,13060.68],[20200430,13029.01],[20200501,13005.7],[20200502,13005.7],[20200503,13005.7],[20200504,12641.02],[20200505,12794.45],[20200506,12844.05],[20200507,12935.87],[20200508,13020.35],[20200509,13020.35],[20200510,13020.35],[20200511,13097.98],[20200512,12996.5],[20200513,12818.47],[20200514,12743.46],[20200515,12821.14],[20200516,12821.14],[20200517,12821.14],[20200518,13082.21],[20200519,13069.09],[20200520,13138.34],[20200521,13119.63],[20200522,13116.34],[20200523,13116.34],[20200524,13116.34],[20200525,13167.12],[20200526,13270.31],[20200527,13357.75],[20200528,13417],[20200529,13334.04],[20200530,13334.04],[20200531,13334.04],[20200601,13344.88],[20200602,13476.32],[20200603,13634.33],[20200604,13595.88],[20200605,13736.04],[20200606,13736.04],[20200607,13736.04],[20200608,13894.79],[20200609,13838.42],[20200610,13755.59],[20200611,13418.09],[20200612,13258.72],[20200613,13258.72],[20200614,13258.72],[20200615,13272.32],[20200616,13508.91],[20200617,13628.83],[20200618,13621.57],[20200619,13641.1],[20200620,13641.1],[20200621,13641.1],[20200622,13624.56],[20200623,13636.67],[20200624,13463.63],[20200625,13481.17],[20200626,13420.05],[20200627,13420.05],[20200628,13420.05],[20200629,13374.88],[20200630,13511.66],[20200701,13581.81],[20200702,13674.24],[20200703,13700.7],[20200704,13700.7],[20200705,13700.7],[20200706,13792.59],[20200707,13758.77],[20200708,13761.95],[20200709,13731.72],[20200710,13764.37],[20200711,13764.37],[20200712,13764.37],[20200713,13758.29],[20200714,13731.22],[20200715,13855.02],[20200716,13836.27],[20200717,13862.71],[20200718,13862.71],[20200719,13862.71],[20200720,13935.43],[20200721,14002.1],[20200722,13910.4],[20200723,13854.81],[20200724,13712.25],[20200725,13712.25],[20200726,13712.25],[20200727,13642.87],[20200728,13633.53],[20200729,13671.15],[20200730,13585.19],[20200731,13484.28],[20200801,13484.28],[20200802,13484.28],[20200803,13624.36],[20200804,13696.03],[20200805,13710.68],[20200806,13730.02],[20200807,13743.68],[20200808,13743.68],[20200809,13743.68],[20200810,13782.37],[20200811,13829.69],[20200812,13928.67],[20200813,13921.16],[20200814,13874.32],[20200815,13874.32],[20200816,13874.32],[20200817,13877.91],[20200818,13861.57],[20200819,13837.98],[20200820,13850.28],[20200821,13909.3],[20200822,13909.3],[20200823,13909.3],[20200824,13994.22],[20200825,14057.02],[20200826,14152.96],[20200827,14177.4],[20200828,14129.71],[20200829,14129.71],[20200830,14129.71],[20200831,14066.14],[20200901,14048.98],[20200902,14277.39],[20200903,14156.37],[20200904,13955.02],[20200905,13955.02],[20200906,13955.02],[20200907,13943.61],[20200908,13819.46],[20200909,13900.01],[20200910,13840.41],[20200911,13800.44],[20200912,13800.44],[20200913,13800.44],[20200914,13879.51],[20200915,13963.64],[20200916,13993.94],[20200917,13946.76],[20200918,13854.25],[20200919,13854.25],[20200920,13854.25],[20200921,13691.16],[20200922,13729.28],[20200923,13693.59],[20200924,13620.44],[20200925,13694.27],[20200926,13694.27],[20200927,13694.27],[20200928,13875.19],[20200929,13863.97],[20200930,13869.6],[20201001,13908.6],[20201002,13870.88],[20201003,13870.88],[20201004,13870.88],[20201005,13955.66],[20201006,13941.95],[20201007,14025.72],[20201008,14148.39],[20201009,14223.46],[20201010,14223.46],[20201011,14223.46],[20201012,14332.93],[20201013,14369.8],[20201014,14343.16],[20201015,14258.42],[20201016,14264.59],[20201017,14264.59],[20201018,14264.59],[20201019,14169.24],[20201020,14102.19],[20201021,14032.23],[20201022,14035.96],[20201023,14070.99],[20201024,14070.99],[20201025,14070.99],[20201026,13952.36],[20201027,13843.2],[20201028,13590.73],[20201029,13579.41],[20201030,13524.98],[20201031,13524.98],[20201101,13524.98],[20201102,13665.6],[20201103,13833.02],[20201104,14089.9],[20201105,14247.88],[20201106,14259.04],[20201107,14259.04],[20201108,14259.04],[20201109,14437.02],[20201110,14502.3],[20201111,14621.61],[20201112,14578.59],[20201113,14613.51],[20201114,14613.51],[20201115,14613.51],[20201116,14735.89],[20201117,14711.81],[20201118,14658.74],[20201119,14658.33],[20201120,14639.39],[20201121,14639.39],[20201122,14639.39],[20201123,14670.65],[20201124,14797.77],[20201125,14810.84],[20201126,14818.14],[20201127,14838.34],[20201128,14838.34],[20201129,14838.34],[20201130,14741.75],[20201201,14790.91],[20201202,14765.66],[20201203,14715.25],[20201204,14780.68],[20201205,14780.68],[20201206,14780.68],[20201207,14810.45],[20201208,14837.96],[20201209,14850.64],[20201210,14806.27],[20201211,14770.19],[20201212,14770.19],[20201213,14770.19],[20201214,14761.84],[20201215,14805.19],[20201216,14863.14],[20201217,14905.56],[20201218,14897.76],[20201219,14897.76],[20201220,14897.76],[20201221,14817.76],[20201222,14798.24],[20201223,14856.87],[20201224,14862.43],[20201225,14862.43],[20201226,14862.43],[20201227,14862.43],[20201228,14909.09],[20201229,14952.18],[20201230,14950.63],[20201231,14978.79],[20210101,14978.79],[20210102,14978.79],[20210103,14978.79],[20210104,14966.01],[20210105,14971.41],[20210106,15020.66],[20210107,15200.19],[20210108,15338.32],[20210109,15338.32],[20210110,15338.32],[20210111,15374.17],[20210112,15368],[20210113,15388.18],[20210114,15434.4],[20210115,15382.61],[20210116,15382.61],[20210117,15382.61],[20210118,15374.89],[20210119,15419.41],[20210120,15557.43],[20210121,15571.39],[20210122,15497.24],[20210123,15497.24],[20210124,15497.24],[20210125,15511.25],[20210126,15498.47],[20210127,15323.4],[20210128,15297.24],[20210129,15119.81],[20210130,15119.81],[20210131,15119.81],[20210201,15230.98],[20210202,15456.38],[20210203,15557.34],[20210204,15646.84],[20210205,15722.68],[20210206,15722.68],[20210207,15722.68],[20210208,15780.55],[20210209,15764.23],[20210210,15748.13],[20210211,15770.94],[20210212,15837.88],[20210213,15837.88],[20210214,15837.88],[20210215,15880.99],[20210216,15903.11],[20210217,15919.49],[20210218,15834.1],[20210219,15777.14],[20210220,15777.14],[20210221,15777.14],[20210222,15681.35],[20210223,15605.55],[20210224,15651.39],[20210225,15500.03],[20210226,15349.81],[20210227,15349.81],[20210228,15349.81],[20210301,15579.73],[20210302,15646.84],[20210303,15524.95],[20210304,15382.39],[20210305,15494.79],[20210306,15494.79],[20210307,15494.79],[20210308,15615.42],[20210309,15729.24],[20210310,15827.85],[20210311,15905.69],[20210312,15941.5],[20210313,15941.5],[20210314,15941.5],[20210315,16006.36],[20210316,16065.1],[20210317,16065.49],[20210318,16009.2],[20210319,15959.59],[20210320,15959.59],[20210321,15959.59],[20210322,15974.55],[20210323,15958.8],[20210324,15915.62],[20210325,15930.99],[20210326,16115.05],[20210327,16115.05],[20210328,16115.05],[20210329,16196.45],[20210330,16233.87],[20210331,16250.69],[20210401,16349.63],[20210402,16351.75],[20210403,16351.75],[20210404,16351.75],[20210405,16354.5],[20210406,16477.77],[20210407,16416.06],[20210408,16472.23],[20210409,16524.4],[20210410,16524.4],[20210411,16524.4],[20210412,16514.81],[20210413,16523.49],[20210414,16487.98],[20210415,16554.7],[20210416,16638.17],[20210417,16638.17],[20210418,16638.17],[20210419,16591.02],[20210420,16439.66],[20210421,16489.09],[20210422,16508.87],[20210423,16537.68],[20210424,16537.68],[20210425,16537.68],[20210426,16557.1],[20210427,16549.14],[20210428,16542.57],[20210429,16523.08],[20210430,16495.35],[20210501,16495.35],[20210502,16495.35],[20210503,16501.38],[20210504,16454.2],[20210505,16500.17],[20210506,16527.4],[20210507,16606.03],[20210508,16606.03],[20210509,16606.03],[20210510,16527.72],[20210511,16362.72],[20210512,16230.96],[20210513,16249.48],[20210514,16370.8],[20210515,16370.8],[20210516,16370.8],[20210517,16400.72],[20210518,16333.11],[20210519,16229.97],[20210520,16325.32],[20210521,16416.05],[20210522,16416.05],[20210523,16416.05],[20210524,16425.17],[20210525,16455.18],[20210526,16480.42],[20210527,16510.34],[20210528,16586.04],[20210529,16586.04],[20210530,16586.04],[20210531,16567.17],[20210601,16540.92],[20210602,16584.64],[20210603,16576.73],[20210604,16693.26],[20210605,16693.26],[20210606,16693.26],[20210607,16712.95],[20210608,16709.79],[20210609,16700.8],[20210610,16755.4],[20210611,16843.26],[20210612,16843.26],[20210613,16843.26],[20210614,16892.68],[20210615,16886.73],[20210616,16849.67],[20210617,16960.8],[20210618,16905.73],[20210619,16905.73],[20210620,16905.73],[20210621,16914.15],[20210622,16998.71],[20210623,16984.3],[20210624,17020.31],[20210625,17074.99],[20210626,17074.99],[20210627,17074.99],[20210628,17116.26],[20210629,17152.36],[20210630,17147.93],[20210701,17183.68],[20210702,17290.06],[20210703,17290.06],[20210704,17290.06],[20210705,17305.71],[20210706,17298.08],[20210707,17355.28],[20210708,17215.42],[20210709,17261.37],[20210710,17261.37],[20210711,17261.37],[20210712,17358.21],[20210713,17400.83],[20210714,17428.75],[20210715,17362.63],[20210716,17292.74],[20210717,17292.74],[20210718,17292.74],[20210719,17086.62],[20210720,17131.06],[20210721,17273.37],[20210722,17342.83],[20210723,17458.73],[20210724,17458.73],[20210725,17458.73],[20210726,17467.14],[20210727,17386.39],[20210728,17414.96],[20210729,17436.2],[20210730,17374.75],[20210731,17374.75],[20210801,17374.75],[20210802,17370.5],[20210803,17432.29],[20210804,17472.18],[20210805,17525.18],[20210806,17583.83],[20210807,17583.83],[20210808,17583.83],[20210809,17617.55],[20210810,17671.89],[20210811,17708.19],[20210812,17724.9],[20210813,17727.99],[20210814,17727.99],[20210815,17727.99],[20210816,17706.29],[20210817,17680.63],[20210818,17643.34],[20210819,17571.5],[20210820,17625.16],[20210821,17625.16],[20210822,17625.16],[20210823,17703.55],[20210824,17755.57],[20210825,17772.77],[20210826,17706.5],[20210827,17737.2],[20210828,17737.2],[20210829,17737.2],[20210830,17776.02],[20210831,17762.17],[20210901,17774.38],[20210902,17787.74],[20210903,17780.35],[20210904,17780.35],[20210905,17780.35],[20210906,17811.33],[20210907,17802.92],[20210908,17763.66],[20210909,17700.61],[20210910,17639.03],[20210911,17639.03],[20210912,17639.03],[20210913,17657.09],[20210914,17624.83],[20210915,17625.66],[20210916,17672.23],[20210917,17597.84],[20210918,17597.84],[20210919,17597.84],[20210920,17410.78],[20210921,17373.75],[20210922,17444.94],[20210923,17604.04],[20210924,17619.46],[20210925,17619.46],[20210926,17619.46],[20210927,17596.59],[20210928,17372.01],[20210929,17329.76],[20210930,17315.24],[20211001,17308.88],[20211002,17308.88],[20211003,17308.88],[20211004,17196.64],[20211005,17256.87],[20211006,17306.14],[20211007,17450.16],[20211008,17464.87],[20211009,17464.87],[20211010,17464.87],[20211011,17418.43],[20211012,17384.5],[20211013,17419.02],[20211014,17574.77],[20211015,17720.98],[20211016,17720.98],[20211017,17720.98],[20211018,17743.47],[20211019,17769.89],[20211020,17839.83],[20211021,17857.57],[20211022,17883.97],[20211023,17883.97],[20211024,17883.97],[20211025,17919.04],[20211026,17975.53],[20211027,17929.41],[20211028,17947.28],[20211029,17987.39],[20211030,17987.39],[20211031,17987.39],[20211101,18020.88],[20211102,18115.37],[20211103,18196.58],[20211104,18309.96],[20211105,18368.33],[20211106,18368.33],[20211107,18368.33],[20211108,18356.44],[20211109,18333.22],[20211110,18313.94],[20211111,18373.39],[20211112,18487.53],[20211113,18487.53],[20211114,18487.53],[20211115,18555.15],[20211116,18665.1],[20211117,18694.22],[20211118,18641.56],[20211119,18653.88],[20211120,18653.88],[20211121,18653.88],[20211122,18624.77],[20211123,18563.77],[20211124,18597.63],[20211125,18620.64],[20211126,18277.04],[20211127,18277.04],[20211128,18277.04],[20211129,18242.97],[20211130,18052.53],[20211201,17962.45],[20211202,17991.15],[20211203,17976.27],[20211204,17976.27],[20211205,17976.27],[20211206,18070.48],[20211207,18410.86],[20211208,18435.23],[20211209,18416.05],[20211210,18444.64],[20211211,18444.64],[20211212,18444.64],[20211213,18405.6],[20211214,18261.38],[20211215,18355.91],[20211216,18385.04],[20211217,18274.96],[20211218,18274.96],[20211219,18274.96],[20211220,18111.64],[20211221,18237.83],[20211222,18388.98],[20211223,18502.71],[20211224,18498.48],[20211225,18498.48],[20211226,18498.48],[20211227,18604.61],[20211228,18667.06],[20211229,18693.89],[20211230,18693.26],[20211231,18672.34],[20220101,18672.34],[20220102,18672.34],[20220103,18682.36],[20220104,18757.28],[20220105,18599.16],[20220106,18478.88],[20220107,18385.83],[20220108,18385.83],[20220109,18385.83],[20220110,18287.99],[20220111,18363.65],[20220112,18422.55],[20220113,18263.7],[20220114,18173.97],[20220115,18173.97],[20220116,18173.97],[20220117,18198.94],[20220118,18095.93],[20220119,18010.44],[20220120,17951.83],[20220121,17707.14],[20220122,17707.14],[20220123,17707.14],[20220124,17504.64],[20220125,17412.15],[20220126,17445.02],[20220127,17509.9],[20220128,17616.91],[20220129,17616.91],[20220130,17616.91],[20220131,17845.47],[20220201,17943.71],[20220202,18009.26],[20220203,17766.26],[20220204,17569.16],[20220205,17569.16],[20220206,17569.16],[20220207,17568.03],[20220208,17631.66],[20220209,17840.69],[20220210,17781.47],[20220211,17602.34],[20220212,17602.34],[20220213,17602.34],[20220214,17515.09],[20220215,17614.93],[20220216,17655.62],[20220217,17501.77],[20220218,17365.98],[20220219,17365.98],[20220220,17365.98],[20220221,17293.44],[20220222,17188.59],[20220223,17038.28],[20220224,17085.91],[20220225,17302.26],[20220226,17302.26],[20220227,17302.26],[20220228,17391.4],[20220301,17293.4],[20220302,17402.68],[20220303,17394.77],[20220304,17285.46],[20220305,17285.46],[20220306,17285.46],[20220307,17014.95],[20220308,16821.72],[20220309,16989.84],[20220310,16993.19],[20220311,16957.88],[20220312,16957.88],[20220313,16957.88],[20220314,16910.79],[20220315,16969.73],[20220316,17319.42],[20220317,17478.53],[20220318,17668.1],[20220319,17668.1],[20220320,17668.1],[20220321,17723.82],[20220322,17857.84],[20220323,17818.17],[20220324,17856.04],[20220325,17918.58],[20220326,17918.58],[20220327,17918.58],[20220328,18004.75],[20220329,18092.58],[20220330,18041.61],[20220331,17893.69],[20220401,17937.92],[20220402,17937.92],[20220403,17937.92],[20220404,18096.97],[20220405,18108.72],[20220406,17940.03],[20220407,17924.4],[20220408,17990.09],[20220409,17990.09],[20220410,17990.09],[20220411,17836.05],[20220412,17764.35],[20220413,17848.21],[20220414,17835.52],[20220415,17834.46],[20220416,17834.46],[20220417,17834.46],[20220418,17834.46],[20220419,17883.39],[20220420,17922.69],[20220421,17808.41],[20220422,17551.38],[20220423,17551.38],[20220424,17551.38],[20220425,17451.84],[20220426,17326.03],[20220427,17380.98],[20220428,17631.5],[20220429,17529.14],[20220430,17529.14],[20220501,17529.14],[20220502,17415.65],[20220503,17422.25],[20220504,17564.17],[20220505,17382.34],[20220506,17085.18],[20220507,17085.18],[20220508,17085.18],[20220509,16889.05],[20220510,16660.92],[20220511,16611.82],[20220512,16640.18],[20220513,16955.29],[20220514,16955.29],[20220515,16955.29],[20220516,17006.98],[20220517,17077.42],[20220518,16859.82],[20220519,16636.03],[20220520,16652.19],[20220521,16652.19],[20220522,16652.19],[20220523,16718.99],[20220524,16587.18],[20220525,16671.22],[20220526,16701.85],[20220527,17091.38],[20220528,17091.38],[20220529,17091.38],[20220530,17177.16],[20220531,17167.09],[20220601,17106.57],[20220602,17195.54],[20220603,17140.97],[20220604,17140.97],[20220605,17140.97],[20220606,17147.64],[20220607,17214.18],[20220608,17140.46],[20220609,16917.69],[20220610,16652.91],[20220611,16652.91],[20220612,16652.91],[20220613,16282.85],[20220614,16106.96],[20220615,16188.82],[20220616,15961.49],[20220617,15822.55],[20220618,15822.55],[20220619,15822.55],[20220620,15795.23],[20220621,15923.5],[20220622,15930.27],[20220623,15972.76],[20220624,16284.77],[20220625,16284.77],[20220626,16284.77],[20220627,16356.19],[20220628,16285.43],[20220629,16226.97],[20220630,16142.1],[20220701,16179.44],[20220702,16179.44],[20220703,16179.44],[20220704,16207.51],[20220705,16302],[20220706,16457.91],[20220707,16675.85],[20220708,16764.51],[20220709,16764.51],[20220710,16764.51],[20220711,16735.65],[20220712,16683.44],[20220713,16574.84],[20220714,16514.32],[20220715,16623.29],[20220716,16623.29],[20220717,16623.29],[20220718,16618.71],[20220719,16708.1],[20220720,16886.74],[20220721,17008.1],[20220722,17000.15],[20220723,17000.15],[20220724,17000.15],[20220725,16942.4],[20220726,16944.41],[20220727,17109.99],[20220728,17320.16],[20220729,17442.37],[20220730,17442.37],[20220731,17442.37],[20220801,17427.3],[20220802,17363.49],[20220803,17501.29],[20220804,17566.45],[20220805,17526.51],[20220806,17526.51],[20220807,17526.51],[20220808,17555.24],[20220809,17447.5],[20220810,17541.03],[20220811,17584.09],[20220812,17746.16],[20220813,17746.16],[20220814,17746.16],[20220815,17818.83],[20220816,18002.44],[20220817,17926.97],[20220818,17914.15],[20220819,17908.13],[20220820,17908.13],[20220821,17908.13],[20220822,17755.4],[20220823,17693.67],[20220824,17692.52],[20220825,17805.65],[20220826,17578.67],[20220827,17578.67],[20220828,17578.67],[20220829,17364.39],[20220830,17193.92],[20220831,17040.52],[20220901,16935.75],[20220902,16906.72],[20220903,16906.72],[20220904,16906.72],[20220905,16918.2],[20220906,16905.66],[20220907,16970.09],[20220908,17038.58],[20220909,17178.98],[20220910,17178.98],[20220911,17178.98],[20220912,17270.71],[20220913,17029.78],[20220914,16957.08],[20220915,16854.86],[20220916,16676.07],[20220917,16676.07],[20220918,16676.07],[20220919,16645.73],[20220920,16562.2],[20220921,16514.59],[20220922,16422.65],[20220923,16298.46],[20220924,16298.46],[20220925,16298.46],[20220926,16221.24],[20220927,16206.71],[20220928,16328.99],[20220929,16119.8],[20220930,15924.09],[20221001,15924.09],[20221002,15924.09],[20221003,16043.82],[20221004,16352.22],[20221005,16463.49],[20221006,16439.14],[20221007,16232.56],[20221008,16232.56],[20221009,16232.56],[20221010,16147.87],[20221011,16010.47],[20221012,15965.56],[20221013,16042.89],[20221014,16049.23],[20221015,16049.23],[20221016,16049.23],[20221017,16144.93],[20221018,16260.36],[20221019,16238.59],[20221020,16166.41],[20221021,16276.54],[20221022,16276.54],[20221023,16276.54],[20221024,16375.19],[20221025,16530.57],[20221026,16457.5],[20221027,16424.46],[20221028,16593.98],[20221029,16593.98],[20221030,16593.98],[20221031,16691.61],[20221101,16696.79],[20221102,16571.79],[20221103,16484.31],[20221104,16546.16],[20221105,16546.16],[20221106,16546.16],[20221107,16555.9],[20221108,16627.71],[20221109,16511.16],[20221110,16873.62],[20221111,16953.87],[20221112,16953.87],[20221113,16953.87],[20221114,16898.52],[20221115,16908.65],[20221116,16822.18],[20221117,16774],[20221118,16825.73],[20221119,16825.73],[20221120,16825.73],[20221121,16900.13],[20221122,16991.65],[20221123,17046.83],[20221124,17052.96],[20221125,17057.94],[20221126,17057.94],[20221127,17057.94],[20221128,16897.58],[20221129,16896.51],[20221130,17136.06],[20221201,17214.48],[20221202,17120.53],[20221203,17120.53],[20221204,17120.53],[20221205,16945.56],[20221206,16796.51],[20221207,16702.91],[20221208,16742.54],[20221209,16723.57],[20221210,16723.57],[20221211,16723.57],[20221212,16759.1],[20221213,16890.5],[20221214,16817.14],[20221215,16541.48],[20221216,16324.3],[20221217,16324.3],[20221218,16324.3],[20221219,16239.63],[20221220,16199.53],[20221221,16317.96],[20221222,16289.48],[20221223,16254.39],[20221224,16254.39],[20221225,16254.39],[20221226,16254.39],[20221227,16238.48],[20221228,16163.55],[20221229,16221.69],[20221230,16210.12],[20221231,16210.02],[20230101,16210.02],[20230102,16206.03],[20230103,16356.25],[20230104,16427.41],[20230105,16402.15],[20230106,16559.38],[20230107,16559.38],[20230108,16559.38],[20230109,16581.01],[20230110,16569.84],[20230111,16667.95],[20230112,16730.22],[20230113,16775.78],[20230114,16775.78],[20230115,16775.78],[20230116,16809.86],[20230117,16831.76],[20230118,16772.35],[20230119,16622.26],[20230120,16688.84],[20230121,16688.84],[20230122,16688.84],[20230123,16814.82],[20230124,16831.86],[20230125,16780.23],[20230126,16881.86],[20230127,16956.84],[20230128,16956.84],[20230129,16956.84],[20230130,16859.45],[20230131,16913.43],[20230201,17003.59],[20230202,17112.39],[20230203,17162.63],[20230204,17162.63],[20230205,17162.63],[20230206,17153.13],[20230207,17272.06],[20230208,17262.12],[20230209,17169.85],[20230210,17150.55],[20230211,17150.55],[20230212,17150.55],[20230213,17241.59],[20230214,17260.65],[20230215,17300.04],[20230216,17269.99],[20230217,17215.2],[20230218,17215.2],[20230219,17215.2],[20230220,17200.56],[20230221,17057],[20230222,16987.17],[20230223,17059.43],[20230224,16978.8],[20230225,16978.8],[20230226,16978.8],[20230227,16987.4],[20230228,16919.91],[20230301,16840.96],[20230302,16921.56],[20230303,17108.24],[20230304,17108.24],[20230305,17108.24],[20230306,17136.74],[20230307,17034.12],[20230308,17055.86],[20230309,16971.96],[20230310,16686.48],[20230311,16686.48],[20230312,16686.48],[20230313,16468.57],[20230314,16528.03],[20230315,16587.6],[20230316,16679.92],[20230317,16641],[20230318,16641],[20230319,16641],[20230320,16586.35],[20230321,16675.24],[20230322,16637.27],[20230323,16554.41],[20230324,16617.01],[20230325,16617.01],[20230326,16617.01],[20230327,16673.93],[20230328,16631.27],[20230329,16751.41],[20230330,16847.92],[20230331,16993.7],[20230401,16993.7],[20230402,16993.7],[20230403,17082.4],[20230404,17023.48],[20230405,16949.86],[20230406,16963.21],[20230407,16963.31],[20230408,16963.31],[20230409,16963.31],[20230410,16963.31],[20230411,17047.1],[20230412,17020.7],[20230413,17035.02],[20230414,17073.31],[20230415,17073.31],[20230416,17073.31],[20230417,17153.77],[20230418,17182.79],[20230419,17167.78],[20230420,17120.31],[20230421,17106.2],[20230422,17106.2],[20230423,17106.2],[20230424,17083.41],[20230425,16961.8],[20230426,16822.15],[20230427,16897.77],[20230428,17046.47],[20230429,17046.47],[20230430,17046.47],[20230501,17047.02],[20230502,17032.67],[20230503,16894.2],[20230504,16824.35],[20230505,16963.23],[20230506,16963.23],[20230507,16963.23],[20230508,17038.91],[20230509,17047.92],[20230510,17083.28],[20230511,17102.41],[20230512,17148.85],[20230513,17148.85],[20230514,17148.85],[20230515,17197.5],[20230516,17159.28],[20230517,17218.87],[20230518,17245.99],[20230519,17437.62],[20230520,17437.62],[20230521,17437.62],[20230522,17439.18],[20230523,17352.19],[20230524,17183.53],[20230525,17217.47],[20230526,17351.11],[20230527,17351.11],[20230528,17351.11],[20230529,17350.86],[20230530,17374.45],[20230531,17310.57],[20230601,17346.85],[20230602,17518.29],[20230603,17518.29],[20230604,17518.29],[20230605,17617.89],[20230606,17653.41],[20230607,17617.22],[20230608,17606.65],[20230609,17596.63],[20230610,17596.63],[20230611,17596.63],[20230612,17682.46],[20230613,17764.14],[20230614,17789.81],[20230615,17828.31],[20230616,17785.22],[20230617,17785.22],[20230618,17785.22],[20230619,17743.85],[20230620,17649.7],[20230621,17552.6],[20230622,17484.53],[20230623,17485.85],[20230624,17485.85],[20230625,17485.85],[20230626,17417.32],[20230627,17422.52],[20230628,17506.19],[20230629,17569.26],[20230630,17730.02],[20230701,17730.02],[20230702,17730.02],[20230703,17772.19],[20230704,17778.42],[20230705,17745.4],[20230706,17565.38],[20230707,17464.96],[20230708,17464.96],[20230709,17464.96],[20230710,17423.89],[20230711,17494.73],[20230712,17583.41],[20230713,17609.39],[20230714,17591.98],[20230715,17591.98],[20230716,17591.98],[20230717,17558.23],[20230718,17614.26],[20230719,17705.59],[20230720,17709.61],[20230721,17754.95],[20230722,17754.95],[20230723,17754.95],[20230724,17816.87],[20230725,17919.74],[20230726,17915],[20230727,17926.12],[20230728,18016.49],[20230729,18016.49],[20230730,18016.49],[20230731,18056.79],[20230801,18051.57],[20230802,17891.4],[20230803,17795.82],[20230804,17734.69],[20230805,17734.69],[20230806,17734.69],[20230807,17748.35],[20230808,17769.31],[20230809,17732.95],[20230810,17715.95],[20230811,17671.49],[20230812,17671.49],[20230813,17671.49],[20230814,17736.29],[20230815,17694.59],[20230816,17560.16],[20230817,17472.23],[20230818,17419.02],[20230819,17419.02],[20230820,17419.02],[20230821,17441.16],[20230822,17489.8],[20230823,17633.06],[20230824,17579.76],[20230825,17601.86],[20230826,17601.86],[20230827,17601.86],[20230828,17684.64],[20230829,17849.26],[20230830,17854.26],[20230831,17867.72],[20230901,17939.91],[20230902,17939.91],[20230903,17939.91],[20230904,17982.37],[20230905,18006.14],[20230906,17943.46],[20230907,17893.65],[20230908,17888.69],[20230909,17888.69],[20230910,17888.69],[20230911,17932.77],[20230912,17925],[20230913,17875.4],[20230914,18016.75],[20230915,18054.12],[20230916,18054.12],[20230917,18054.12],[20230918,17960.57],[20230919,17894.12],[20230920,17850.88],[20230921,17677.44],[20230922,17602.87],[20230923,17602.87],[20230924,17602.87],[20230925,17612.95],[20230926,17518.58],[20230927,17515.22],[20230928,17554.37],[20230929,17553.18],[20230930,17553.18],[20231001,17553.18],[20231002,17538.29],[20231003,17446.83],[20231004,17376.07],[20231005,17365.18],[20231006,17434.02],[20231007,17434.02],[20231008,17434.02],[20231009,17509.97],[20231010,17627.78],[20231011,17685.73],[20231012,17686.73],[20231013,17664.04],[20231014,17664.04],[20231015,17664.04],[20231016,17679.84],[20231017,17680.79],[20231018,17571.49],[20231019,17401.4],[20231020,17196.76],[20231021,17196.76],[20231022,17196.76],[20231023,17078.99],[20231024,17125.24],[20231025,17082.46],[20231026,16981.96],[20231027,16879.92],[20231028,16879.92],[20231029,16879.92],[20231030,16897.39],[20231031,16977.64],[20231101,17051.01],[20231102,17349.08],[20231103,17432.54],[20231104,17432.54],[20231105,17432.54],[20231106,17441.27],[20231107,17486.63],[20231108,17507.14],[20231109,17479.55],[20231110,17531.6],[20231111,17531.6],[20231112,17531.6],[20231113,17588.22],[20231114,17707.02],[20231115,17734.19],[20231116,17723.87],[20231117,17751.37],[20231118,17751.37],[20231119,17751.37],[20231120,17777.24],[20231121,17763.91],[20231122,17856.4],[20231123,17873.48],[20231124,17870.53],[20231125,17870.53],[20231126,17870.53],[20231127,17832.25],[20231128,17789.93],[20231129,17800.44],[20231130,17909.93],[20231201,18067.48],[20231202,18067.48],[20231203,18067.48],[20231204,18092.84],[20231205,18091.38],[20231206,18145.56],[20231207,18187.4],[20231208,18253.67],[20231209,18253.67],[20231210,18253.67],[20231211,18337.86],[20231212,18354.33],[20231213,18458.93],[20231214,18442.53],[20231215,18442.43],[20231216,18442.43],[20231217,18442.43],[20231218,18492.06],[20231219,18510.89],[20231220,18458.57],[20231221,18466.71],[20231222,18490.14],[20231223,18490.14],[20231224,18490.14],[20231225,18490.14],[20231226,18490.14],[20231227,18513.48],[20231228,18505.83],[20231229,18552.78],[20231230,18552.78],[20231231,18557.04],[20240101,18557.04],[20240102,18580.67],[20240103,18490.37],[20240104,18417.32],[20240105,18404.76],[20240106,18404.76],[20240107,18404.76],[20240108,18500.07],[20240109,18565.56],[20240110,18589.6],[20240111,18579.76],[20240112,18630.61],[20240113,18630.61],[20240114,18630.61],[20240115,18630.33],[20240116,18620.14],[20240117,18516.57],[20240118,18570.97],[20240119,18674.81],[20240120,18674.81],[20240121,18674.81],[20240122,18763.59],[20240123,18825.42],[20240124,18848.39],[20240125,18934.72],[20240126,19008.55],[20240127,19008.55],[20240128,19008.55],[20240129,19133.63],[20240130,19160.67],[20240131,19043.6],[20240201,19089.04],[20240202,19166.29],[20240203,19166.29],[20240204,19166.29],[20240205,19263.75],[20240206,19320.76],[20240207,19363.65],[20240208,19401.64],[20240209,19438.26],[20240210,19438.26],[20240211,19438.26],[20240212,19476.96],[20240213,19357.78],[20240214,19438.18],[20240215,19519.4],[20240216,19516.89],[20240217,19516.89],[20240218,19516.89],[20240219,19509.76],[20240220,19413.07],[20240221,19385.37],[20240222,19561.59],[20240223,19661.96],[20240224,19661.96],[20240225,19661.96],[20240226,19606.92],[20240227,19601.46],[20240228,19604.52],[20240229,19625.87],[20240301,19748.76],[20240302,19748.76],[20240303,19748.76],[20240304,19761.75],[20240305,19663.49],[20240306,19662.79],[20240307,19795.62],[20240308,19793.53],[20240309,19793.53],[20240310,19793.53],[20240311,19727.69],[20240312,19847.75],[20240313,19890.2],[20240314,19882.71],[20240315,19814.13],[20240316,19814.13],[20240317,19814.13],[20240318,19829.73],[20240319,19918.56],[20240320,20021.38],[20240321,20118.34],[20240322,20176.61],[20240323,20176.61],[20240324,20176.61],[20240325,20126.18],[20240326,20101.06],[20240327,20187],[20240328,20267.58],[20240329,20267.84],[20240330,20267.84],[20240331,20267.84],[20240401,20267.84],[20240402,20209.26],[20240403,20121.31],[20240404,19991.98],[20240405,19981.76],[20240406,19981.76],[20240407,19981.76],[20240408,20039.04],[20240409,20032.17],[20240410,19997.22],[20240411,20096.85],[20240412,20086.68],[20240413,20086.68],[20240414,20086.68],[20240415,19953.99],[20240416,19796.74],[20240417,19722.35],[20240418,19653.32],[20240419,19576.44],[20240420,19576.44],[20240421,19576.44],[20240422,19660.99],[20240423,19807.66],[20240424,19854.23],[20240425,19721.46],[20240426,19849.34],[20240427,19849.34],[20240428,19849.34],[20240429,19917.94],[20240430,19817.12],[20240501,19812.35],[20240502,19786.05],[20240503,19888.33],[20240504,19888.33],[20240505,19888.33],[20240506,19971.2],[20240507,20120.22],[20240508,20124.49],[20240509,20137.69],[20240510,20242.21],[20240511,20242.21],[20240512,20242.21],[20240513,20236.82],[20240514,20249.38],[20240515,20350.04],[20240516,20378.98],[20240517,20374.28],[20240518,20374.28],[20240519,20374.28],[20240520,20376.77],[20240521,20392.22],[20240522,20395.06],[20240523,20323.9],[20240524,20302.8],[20240525,20302.8],[20240526,20302.8],[20240527,20324.95],[20240528,20277.57],[20240529,20157.77],[20240530,20136.04],[20240531,20136.29],[20240601,20136.29],[20240602,20136.29],[20240603,20193.92],[20240604,20172.09],[20240605,20284.44],[20240606,20385.08],[20240607,20368.15],[20240608,20368.15],[20240609,20368.15],[20240610,20477.14],[20240611,20490.15],[20240612,20529.81],[20240613,20500.81],[20240614,20546.64],[20240615,20546.64],[20240616,20546.64],[20240617,20549.19],[20240618,20616.21],[20240619,20626.16],[20240620,20679.53],[20240621,20696.3],[20240622,20696.3],[20240623,20696.3],[20240624,20666.94],[20240625,20690.97],[20240626,20714.37],[20240627,20684.08],[20240628,20632.19],[20240629,20632.19],[20240630,20632.19],[20240701,20579.74],[20240702,20605.94],[20240703,20647.6],[20240704,20673.81],[20240705,20691.56],[20240706,20691.56],[20240707,20691.56],[20240708,20695.63],[20240709,20678.02],[20240710,20767.09],[20240711,20805.88],[20240712,20827.48],[20240713,20827.48],[20240714,20827.48],[20240715,20811.45],[20240716,20862.54],[20240717,20763.05],[20240718,20619.83],[20240719,20517.21],[20240720,20517.21],[20240721,20517.21],[20240722,20584.59],[20240723,20651.66],[20240724,20474.77],[20240725,20158.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.061,50€ |
2021 | 1.421,73€ |
2022 | 1.236,12€ |
2023 | 1.447,72€ |
2024 | 1.716,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,09% |
3 M | 6,77% |
6 M | 11,63% |
lfd. Jahr | 14,41% |
1 Jahr | 20,74% |
3 Jahre | 30,92% |
5 Jahre | 79,51% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 151,13% |
Anlageziel ist die Investition in Aktien von Unternehmen, die der Gesellschaft einen messbaren positiven Unterschied in den Bereichen Gesundheit, Sozialfürsorge und Umwelt bieten. Der Fonds legt mindestens 80% seines Vermögens in Aktien von Unternehmen an, die ihren Sitz in den entwickelten Ländern weltweit haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corporation | 5,02% |
APPLE INC | 4,68% |
NVIDIA Corporation | 4,12% |
ALPHABET INC | 3,35% |
Amazon.com Inc | 3,28% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.1504 | 1.267300 |
07.2020 - 07.2021 | 33.935 | 26.012000 |
07.2021 - 07.2022 | -13.0549 | -2.957400 |
07.2022 - 07.2023 | 17.1178 | 5.768600 |
07.2023 - 07.2024 | 18.5569 | 12.491400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,11% | 13,37% | 15,38% | k.A. |
Sharpe Ratio | 1,94 | 0,77 | 0,88 | k.A. |
Tracking Error | 2,83% | 3,55% | 3,72% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,09 | 1,11 | k.A. |
Treynor Ratio | 18,80 | 9,40 | 12,21 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Microsoft Corporation | 5,02% |
APPLE INC | 4,68% |
NVIDIA Corporation | 4,12% |
ALPHABET INC | 3,35% |
Amazon.com Inc | 3,28% |
Novo Nordisk A/S | 1,42% |
Mastercard Inc | 1,32% |
META PLATFORMS INC | 1,24% |
Johnson & Johnson | 1,19% |
Merck & Co Inc | 1,07% |
Länderverteilung (26. 07. 2024)
USA | 70,81% |
Japan | 6,32% |
Welt | 5,40% |
Großbritannien | 2,97% |
Deutschland | 2,89% |
Frankreich | 2,35% |
Kanada | 2,06% |
Schweiz | 2,04% |
Kasse | 1,94% |
Dänemark | 1,75% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 24,33% |
Finanzen | 14,08% |
Gesundheit / Healthcare | 13,19% |
Konsumgüter zyklisch | 11,10% |
Industrie / Investitionsgüter | 10,74% |
Telekommunikationsdienstleister | 8,59% |
Konsumgüter nicht-zyklisch | 6,08% |
Energie | 4,24% |
Grundstoffe | 2,19% |
Immobilien | 2,01% |
Assetverteilung (26. 07. 2024)
Aktien | 98,06% |
Geldmarkt/Kasse | 1,94% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8095KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,04% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
Fondsmanager: | Herr Raffaele Savi |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 20.08.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.062,84 Mio. USD |