Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14WGP
ISIN: LU1254583351
Aktienfonds Large Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 09. 2017)
120,53 $
0,15 $ / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Impact World Equity Fund A2 USD"},"ts":[[20150820,89.42],[20150821,87.69],[20150822,87.69],[20150823,87.69],[20150824,81.11],[20150825,82.75],[20150826,82.81],[20150827,85.44],[20150828,86.47],[20150829,86.47],[20150830,86.47],[20150831,86.31],[20150901,84.4],[20150902,84.3],[20150903,85.51],[20150904,84.55],[20150905,84.55],[20150906,84.55],[20150907,84.59],[20150908,85.61],[20150909,87.47],[20150910,85.5],[20150911,84.7],[20150912,84.7],[20150913,84.7],[20150914,84.53],[20150915,84.57],[20150916,86.17],[20150917,86.11],[20150918,84.32],[20150919,84.32],[20150920,84.32],[20150921,85.46],[20150922,84.79],[20150923,84.62],[20150924,82.85],[20150925,84.75],[20150926,84.75],[20150927,84.75],[20150928,83.05],[20150929,81.68],[20150930,82.83],[20151001,83.74],[20151002,83.24],[20151003,83.24],[20151004,83.24],[20151005,85.37],[20151006,86.28],[20151007,86.44],[20151008,86.39],[20151009,86.78],[20151010,86.78],[20151011,86.78],[20151012,86.45],[20151013,86.06],[20151014,85.6],[20151015,85.29],[20151016,86.81],[20151017,86.81],[20151018,86.81],[20151019,86.96],[20151020,86.69],[20151021,86.92],[20151022,87.33],[20151023,90.51],[20151024,90.51],[20151025,90.51],[20151026,91.08],[20151027,90.1],[20151028,90.55],[20151029,91.38],[20151030,91.06],[20151031,91.06],[20151101,91.06],[20151102,90.94],[20151103,91.57],[20151104,92.3],[20151105,92.72],[20151106,92.07],[20151107,92.07],[20151108,92.07],[20151109,92.62],[20151110,92.74],[20151111,93.02],[20151112,92.09],[20151113,90.54],[20151114,90.54],[20151115,90.54],[20151116,90.68],[20151117,92.31],[20151118,92.6],[20151119,93.54],[20151120,93.92],[20151121,93.92],[20151122,93.92],[20151123,94.06],[20151124,93.38],[20151125,94.49],[20151126,94.58],[20151127,94.69],[20151128,94.69],[20151129,94.69],[20151130,94.63],[20151201,95.16],[20151202,95.11],[20151203,93.67],[20151204,91.21],[20151205,91.21],[20151206,91.21],[20151207,92.22],[20151208,90.47],[20151209,90.26],[20151210,89.5],[20151211,88.48],[20151212,88.48],[20151213,88.48],[20151214,87.52],[20151215,88.4],[20151216,89.39],[20151217,90.58],[20151218,89.25],[20151219,89.25],[20151220,89.25],[20151221,88.8],[20151222,88.23],[20151223,89.73],[20151224,89.48],[20151225,89.48],[20151226,89.48],[20151227,89.48],[20151228,89.58],[20151229,90.48],[20151230,90.62],[20151231,90.2],[20160101,90.2],[20160102,90.2],[20160103,90.2],[20160104,88.04],[20160105,89.34],[20160106,88.29],[20160107,85.85],[20160108,85.63],[20160109,85.63],[20160110,85.63],[20160111,84.25],[20160112,85.09],[20160113,85.54],[20160114,82.33],[20160115,81.81],[20160116,81.81],[20160117,81.81],[20160118,81.71],[20160119,82.55],[20160120,80],[20160121,80.28],[20160122,83.78],[20160123,83.78],[20160124,83.78],[20160125,83.33],[20160126,82.55],[20160127,82.98],[20160128,82.8],[20160129,83.25],[20160130,83.25],[20160131,83.25],[20160201,84.27],[20160202,83.22],[20160203,82.61],[20160204,81.04],[20160205,80.55],[20160206,80.55],[20160207,80.55],[20160208,78.92],[20160209,77.46],[20160210,77.92],[20160211,76.21],[20160212,76.27],[20160213,76.27],[20160214,76.27],[20160215,78.8],[20160216,79.26],[20160217,80.63],[20160218,81.77],[20160219,80.75],[20160220,80.75],[20160221,80.75],[20160222,82.71],[20160223,82.64],[20160224,80.77],[20160225,81.95],[20160226,83.12],[20160227,83.12],[20160228,83.12],[20160229,83.59],[20160301,83.91],[20160302,85.27],[20160303,85.49],[20160304,85.52],[20160305,85.52],[20160306,85.52],[20160307,85.43],[20160308,84.77],[20160309,85.25],[20160310,87.01],[20160311,85.63],[20160312,85.63],[20160313,85.63],[20160314,85.71],[20160315,85.33],[20160316,85.91],[20160317,85.15],[20160318,85.74],[20160319,85.74],[20160320,85.74],[20160321,85.44],[20160322,86.19],[20160323,86.05],[20160324,85.38],[20160325,85.38],[20160326,85.38],[20160327,85.38],[20160328,85.38],[20160329,85.37],[20160330,85.98],[20160331,85.27],[20160401,83.74],[20160402,83.74],[20160403,83.74],[20160404,85.06],[20160405,83.84],[20160406,84.19],[20160407,84.44],[20160408,84.81],[20160409,84.81],[20160410,84.81],[20160411,84.98],[20160412,84.55],[20160413,86.65],[20160414,87.44],[20160415,87.26],[20160416,87.26],[20160417,87.26],[20160418,86.82],[20160419,87.95],[20160420,87.63],[20160421,87.79],[20160422,88.23],[20160423,88.23],[20160424,88.23],[20160425,87.78],[20160426,88.16],[20160427,87.72],[20160428,87.22],[20160429,86.03],[20160430,86.03],[20160501,86.03],[20160502,85.35],[20160503,84.35],[20160504,84.17],[20160505,84.66],[20160506,84.2],[20160507,84.2],[20160508,84.2],[20160509,84.8],[20160510,85.53],[20160511,85.31],[20160512,85.29],[20160513,85.01],[20160514,85.01],[20160515,85.01],[20160516,85.19],[20160517,85.55],[20160518,85.32],[20160519,85.24],[20160520,85.94],[20160521,85.94],[20160522,85.94],[20160523,85.9],[20160524,86.81],[20160525,88.09],[20160526,88.05],[20160527,88.23],[20160528,88.23],[20160529,88.23],[20160530,88.6],[20160531,88.66],[20160601,87.78],[20160602,87.7],[20160603,88.31],[20160604,88.31],[20160605,88.31],[20160606,87.36],[20160607,87.87],[20160608,87.96],[20160609,87.6],[20160610,86.79],[20160611,86.79],[20160612,86.79],[20160613,86.21],[20160614,85.55],[20160615,85.72],[20160616,84.81],[20160617,85.43],[20160618,85.43],[20160619,85.43],[20160620,86.48],[20160621,86.44],[20160622,87.09],[20160623,86.28],[20160624,86.03],[20160625,86.03],[20160626,86.03],[20160627,84.21],[20160628,84.55],[20160629,85.86],[20160630,86.24],[20160701,87.38],[20160702,87.64],[20160703,87.64],[20160704,87.34],[20160705,86.52],[20160706,86.4],[20160707,87.45],[20160708,87.78],[20160709,87.78],[20160710,87.78],[20160711,88.97],[20160712,89.48],[20160713,89.76],[20160714,89.65],[20160715,89.77],[20160716,89.77],[20160717,89.77],[20160718,90.32],[20160719,90.36],[20160720,90.8],[20160721,90.99],[20160722,90.81],[20160723,90.81],[20160724,90.81],[20160725,91.18],[20160726,91.35],[20160727,91.66],[20160728,90.68],[20160729,90.83],[20160730,90.83],[20160731,90.83],[20160801,90.59],[20160802,90.09],[20160803,89.33],[20160804,90.13],[20160805,90.31],[20160808,91.21],[20160809,91.6],[20160810,90.91],[20160811,91.26],[20160812,91.47],[20160816,90.23],[20160817,89.85],[20160818,89.85],[20160819,89.47],[20160822,89.78],[20160823,90.31],[20160824,90.72],[20160825,90.05],[20160826,90.02],[20160829,90.85],[20160830,91],[20160831,91.1],[20160901,90.85],[20160902,91.35],[20160905,91.69],[20160906,91.82],[20160907,91.4],[20160908,90.66],[20160909,89.77],[20160912,88.97],[20160913,88.83],[20160914,88.64],[20160915,88.26],[20160916,88.71],[20160919,89.95],[20160920,89.81],[20160921,90.46],[20160922,91.12],[20160923,90.71],[20160926,89.44],[20160927,89.76],[20160928,90.24],[20160929,90.62],[20160930,90.42],[20161003,89.93],[20161004,90.74],[20161005,90.09],[20161006,90.15],[20161007,90.37],[20161010,90.56],[20161011,90.64],[20161012,90.46],[20161013,89.45],[20161014,91],[20161017,90.39],[20161018,90.92],[20161019,91.12],[20161020,91.32],[20161021,91.64],[20161024,92.42],[20161025,92.26],[20161026,91.22],[20161027,91.38],[20161028,90.9],[20161031,90.58],[20161102,88.61],[20161103,88.85],[20161104,88.06],[20161107,89.03],[20161108,89.28],[20161109,89.51],[20161110,92.01],[20161111,91.4],[20161114,92.42],[20161115,92.61],[20161116,93.51],[20161117,93.66],[20161118,94.26],[20161121,94.67],[20161122,95.25],[20161123,94.88],[20161124,95.8],[20161125,95.8],[20161128,95.77],[20161129,95.63],[20161130,95.53],[20161201,95.31],[20161202,95.21],[20161205,95.23],[20161206,95.07],[20161207,95.65],[20161208,96.57],[20161209,98.84],[20161212,98.91],[20161213,99.29],[20161214,98.96],[20161215,100],[20161216,100.11],[20161219,100.25],[20161220,100.99],[20161221,100.49],[20161222,99.91],[20161223,99.83],[20161227,100.12],[20161228,100.12],[20161229,99.44],[20161230,98.65],[20170102,99.27],[20170103,100.21],[20170104,100.58],[20170105,100.44],[20170106,99.47],[20170109,100.04],[20170110,99.61],[20170111,100.35],[20170112,98.8],[20170113,99.24],[20170116,99.75],[20170117,98.89],[20170118,98.96],[20170119,98.89],[20170120,99.36],[20170123,98.53],[20170124,98.53],[20170125,99.56],[20170126,100.23],[20170127,100.11],[20170130,99.79],[20170131,98.83],[20170201,98.83],[20170202,98.45],[20170203,99.38],[20170206,99.66],[20170207,100.04],[20170208,99.87],[20170209,100.04],[20170210,101.25],[20170213,101.77],[20170214,101.74],[20170215,102.83],[20170216,102.45],[20170217,102.24],[20170220,102.8],[20170221,103.88],[20170222,104.03],[20170223,103.92],[20170224,103.03],[20170227,103.37],[20170228,103.13],[20170301,104.48],[20170302,104.8],[20170303,103.89],[20170306,103.6],[20170307,103.51],[20170308,103.72],[20170309,103.63],[20170310,103.66],[20170313,103.13],[20170314,102.96],[20170315,103.42],[20170316,103.42],[20170317,103.15],[20170320,103.02],[20170321,102.24],[20170322,101.34],[20170323,102.03],[20170324,102],[20170327,100.43],[20170328,101.23],[20170329,102.71],[20170330,103.07],[20170331,103.39],[20170403,103.72],[20170404,103.46],[20170405,103.72],[20170406,103.16],[20170407,103.44],[20170410,104.42],[20170411,103.72],[20170412,103.98],[20170413,103.42],[20170418,102.96],[20170419,102.66],[20170420,102.3],[20170421,102.96],[20170424,103.05],[20170425,103.1],[20170426,103.14],[20170427,103.23],[20170428,102.79],[20170502,102.94],[20170503,102.89],[20170504,102.86],[20170505,102.95],[20170508,103.46],[20170509,103.89],[20170510,103.87],[20170511,103.6],[20170512,103.7],[20170515,103.3],[20170516,102.96],[20170517,101.65],[20170518,100.62],[20170519,101.05],[20170522,101.13],[20170523,101.36],[20170524,101.55],[20170526,101.89],[20170529,101.98],[20170530,102.26],[20170531,101.72],[20170601,102.13],[20170602,102.83],[20170606,102.24],[20170607,102.75],[20170608,102.24],[20170609,103.05],[20170612,102.25],[20170613,102.86],[20170614,103.4],[20170615,102.55],[20170616,102.85],[20170619,103.33],[20170620,103.51],[20170621,103.13],[20170622,102.77],[20170626,103.35],[20170627,101.96],[20170628,101.21],[20170629,101.01],[20170630,100.8],[20170703,101.38],[20170704,101.37],[20170705,101.49],[20170706,100.69],[20170707,100.42],[20170710,100.78],[20170711,100.75],[20170712,101.2],[20170713,101.73],[20170714,102.15],[20170717,102.03],[20170718,101.06],[20170719,101.71],[20170720,102.46],[20170721,100.64],[20170724,100.52],[20170725,100.6],[20170726,100.99],[20170727,100.56],[20170728,99.82],[20170731,100.18],[20170801,99.79],[20170802,99.7],[20170803,99.42],[20170804,99.34],[20170807,100.11],[20170808,100.03],[20170809,100.28],[20170810,99.9],[20170811,98.94],[20170814,99.38],[20170816,100.44],[20170817,100.4],[20170818,98.87],[20170821,98.74],[20170822,99.24],[20170823,99.18],[20170824,99.03],[20170825,99.43],[20170828,98.4],[20170829,96.99],[20170830,98.35],[20170831,99.79],[20170901,99.53],[20170904,99.6],[20170905,99.64],[20170906,99.1],[20170907,99.02],[20170908,98.43],[20170911,99.62],[20170912,100.44],[20170913,100.17],[20170914,100.75],[20170915,100.31],[20170918,100.81],[20170919,100.8],[20170920,100.64],[20170921,101.24],[20170922,100.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt"},"ts":[[20120922,7791.08],[20120923,7791.08],[20120924,7793.35],[20120925,7778.66],[20120926,7739.07],[20120927,7743.45],[20120928,7721.74],[20120929,7721.74],[20120930,7721.74],[20121001,7731.75],[20121002,7739.69],[20121003,7739],[20121004,7736.9],[20121005,7746.68],[20121006,7746.68],[20121007,7746.68],[20121008,7740.26],[20121009,7707.52],[20121010,7672.75],[20121011,7664.85],[20121012,7651.05],[20121013,7651.05],[20121014,7651.05],[20121015,7667.9],[20121016,7710.4],[20121017,7733.99],[20121018,7751.19],[20121019,7725.59],[20121020,7725.59],[20121021,7725.59],[20121022,7689.3],[20121023,7635.14],[20121024,7608.32],[20121025,7615.2],[20121026,7622.86],[20121027,7622.86],[20121028,7622.86],[20121029,7622.97],[20121030,7621.03],[20121031,7609.46],[20121101,7631.43],[20121102,7695.06],[20121103,7695.06],[20121104,7695.06],[20121105,7706.68],[20121106,7728.65],[20121107,7697.99],[20121108,7626.73],[20121109,7610.66],[20121110,7610.66],[20121111,7610.66],[20121112,7604.91],[20121113,7594.65],[20121114,7543.97],[20121115,7483.98],[20121116,7467.15],[20121117,7467.15],[20121118,7467.15],[20121119,7533.21],[20121120,7575.86],[20121121,7590.28],[20121122,7594.57],[20121123,7618.98],[20121124,7618.98],[20121125,7618.98],[20121126,7629.78],[20121127,7620.56],[20121128,7640.9],[20121129,7672.38],[20121130,7680.36],[20121201,7680.36],[20121202,7680.36],[20121203,7659.84],[20121204,7641.13],[20121205,7651.26],[20121206,7689.01],[20121207,7749.4],[20121208,7749.4],[20121209,7749.4],[20121210,7768.84],[20121211,7779.39],[20121212,7777.83],[20121213,7753.05],[20121214,7730.03],[20121215,7730.03],[20121216,7730.03],[20121217,7719.32],[20121218,7757.53],[20121219,7759.57],[20121220,7763.45],[20121221,7748.89],[20121222,7748.89],[20121223,7748.89],[20121224,7745.22],[20121225,7745.22],[20121226,7743.48],[20121227,7699.78],[20121228,7682.6],[20121229,7682.6],[20121230,7682.6],[20121231,7702.21],[20130101,7701.88],[20130102,7772.77],[20130103,7867.3],[20130104,7939.78],[20130105,7939.78],[20130106,7939.78],[20130107,7933.96],[20130108,7902.99],[20130109,7919.51],[20130110,7932.2],[20130111,7892.37],[20130112,7892.37],[20130113,7892.37],[20130114,7863.54],[20130115,7862.82],[20130116,7872.85],[20130117,7888.75],[20130118,7903.89],[20130119,7903.89],[20130120,7903.89],[20130121,7918.3],[20130122,7925.34],[20130123,7938.99],[20130124,7938.31],[20130125,7928.03],[20130126,7928.03],[20130127,7928.03],[20130128,7927.43],[20130129,7949.85],[20130130,7935.84],[20130131,7902.52],[20130201,7893.92],[20130202,7893.92],[20130203,7893.92],[20130204,7880.14],[20130205,7880.26],[20130206,7899.59],[20130207,7892.89],[20130208,7956.39],[20130209,7956.39],[20130210,7956.39],[20130211,7971.88],[20130212,7965.34],[20130213,7970.68],[20130214,8004.53],[20130215,8009.86],[20130216,8009.86],[20130217,8009.86],[20130218,7999.99],[20130219,8035.07],[20130220,8029.08],[20130221,8000.42],[20130222,8026.29],[20130223,8026.29],[20130224,8026.29],[20130225,8009.86],[20130226,8016.47],[20130227,8045.12],[20130228,8094.88],[20130301,8132.58],[20130302,8132.58],[20130303,8132.58],[20130304,8145.92],[20130305,8198.05],[20130306,8246.11],[20130307,8253.42],[20130308,8266.33],[20130309,8266.33],[20130310,8266.33],[20130311,8307.62],[20130312,8301.36],[20130313,8306.56],[20130314,8348.44],[20130315,8341.95],[20130316,8341.95],[20130317,8341.95],[20130318,8325.26],[20130319,8321.99],[20130320,8336.19],[20130321,8331.41],[20130322,8310.49],[20130323,8310.49],[20130324,8310.49],[20130325,8317.37],[20130326,8352.23],[20130327,8385.52],[20130328,8398.42],[20130329,8398.45],[20130330,8398.45],[20130331,8398.45],[20130401,8398.05],[20130402,8396.77],[20130403,8398.81],[20130404,8355.63],[20130405,8270.9],[20130406,8270.9],[20130407,8270.9],[20130408,8242.5],[20130409,8256.68],[20130410,8312.57],[20130411,8381.82],[20130412,8380.32],[20130413,8380.32],[20130414,8380.32],[20130415,8300.09],[20130416,8262.52],[20130417,8214],[20130418,8171.79],[20130419,8175.35],[20130420,8175.35],[20130421,8175.35],[20130422,8222.26],[20130423,8304.56],[20130424,8373.08],[20130425,8401.09],[20130426,8416.33],[20130427,8416.33],[20130428,8416.33],[20130429,8414.8],[20130430,8443.63],[20130501,8440.12],[20130502,8409.58],[20130503,8475.32],[20130504,8475.32],[20130505,8475.32],[20130506,8512.84],[20130507,8548.15],[20130508,8577.89],[20130509,8577.56],[20130510,8631.94],[20130511,8631.94],[20130512,8631.94],[20130513,8658.79],[20130514,8684.37],[20130515,8762.99],[20130516,8770.78],[20130517,8792.59],[20130518,8792.59],[20130519,8792.59],[20130520,8796.55],[20130521,8835.52],[20130522,8815.43],[20130523,8732.48],[20130524,8685.07],[20130525,8685.07],[20130526,8685.07],[20130527,8677.36],[20130528,8726.15],[20130529,8697.29],[20130530,8675.95],[20130531,8592.11],[20130601,8592.11],[20130602,8592.11],[20130603,8542.06],[20130604,8524.74],[20130605,8451.72],[20130606,8383.83],[20130607,8383.02],[20130608,8383.02],[20130609,8383.02],[20130610,8438.69],[20130611,8372.77],[20130612,8320.04],[20130613,8298.07],[20130614,8321.81],[20130615,8321.81],[20130616,8321.81],[20130617,8358.59],[20130618,8380.34],[20130619,8356.31],[20130620,8238.2],[20130621,8177.38],[20130622,8177.38],[20130623,8177.38],[20130624,8110.8],[20130625,8112.2],[20130626,8219.12],[20130627,8305.48],[20130628,8321.76],[20130629,8321.76],[20130630,8321.73],[20130701,8347.66],[20130702,8354.92],[20130703,8345.49],[20130704,8377.67],[20130705,8433.92],[20130706,8433.92],[20130707,8433.92],[20130708,8473.75],[20130709,8532.81],[20130710,8576.5],[20130711,8581.55],[20130712,8598.77],[20130713,8598.77],[20130714,8598.77],[20130715,8608.24],[20130716,8580.64],[20130717,8568.86],[20130718,8606.84],[20130719,8613.6],[20130720,8613.6],[20130721,8613.6],[20130722,8617],[20130723,8611.64],[20130724,8593.78],[20130725,8582.79],[20130726,8559.64],[20130727,8559.64],[20130728,8559.64],[20130729,8534.49],[20130730,8530.97],[20130731,8526.9],[20130801,8584.74],[20130802,8642.25],[20130803,8642.25],[20130804,8642.25],[20130805,8639.22],[20130806,8615.82],[20130807,8563.7],[20130808,8560.12],[20130809,8571.44],[20130810,8571.44],[20130811,8571.44],[20130812,8594.53],[20130813,8624.76],[20130814,8644.04],[20130815,8611.7],[20130816,8522.71],[20130817,8522.71],[20130818,8522.71],[20130819,8492.53],[20130820,8447.3],[20130821,8410.86],[20130822,8442.92],[20130823,8485.21],[20130824,8485.21],[20130825,8485.21],[20130826,8491.39],[20130827,8418.58],[20130828,8360.95],[20130829,8406.83],[20130830,8410.42],[20130831,8410.42],[20130901,8410.42],[20130902,8436.52],[20130903,8478.63],[20130904,8506.26],[20130905,8538.28],[20130906,8580.67],[20130907,8580.67],[20130908,8580.67],[20130909,8598.47],[20130910,8648.01],[20130911,8679.57],[20130912,8674.45],[20130913,8679.43],[20130914,8679.43],[20130915,8679.43],[20130916,8704],[20130917,8710.15],[20130918,8754.47],[20130919,8751.31],[20130920,8719.87],[20130921,8719.87],[20130922,8719.87],[20130923,8693.19],[20130924,8682.15],[20130925,8670.99],[20130926,8673.45],[20130927,8661.52],[20130928,8661.52],[20130929,8661.52],[20130930,8622.54],[20131001,8625.73],[20131002,8632.76],[20131003,8594.77],[20131004,8572.13],[20131005,8572.13],[20131006,8572.13],[20131007,8564.36],[20131008,8514.19],[20131009,8491.54],[20131010,8569.98],[20131011,8640.75],[20131012,8640.75],[20131013,8640.75],[20131014,8654.14],[20131015,8684.93],[20131016,8714.31],[20131017,8732.06],[20131018,8761.72],[20131019,8761.72],[20131020,8761.72],[20131021,8792.59],[20131022,8813.1],[20131023,8776.62],[20131024,8768.81],[20131025,8778.19],[20131026,8778.19],[20131027,8778.19],[20131028,8793.45],[20131029,8817.37],[20131030,8830.22],[20131031,8836.53],[20131101,8856.5],[20131102,8856.5],[20131103,8856.5],[20131104,8907.44],[20131105,8908.04],[20131106,8925.44],[20131107,8926.43],[20131108,8934.79],[20131109,8934.79],[20131110,8934.79],[20131111,8969.65],[20131112,8954.04],[20131113,8949],[20131114,8985.74],[20131115,9017.93],[20131116,9017.93],[20131117,9017.93],[20131118,9027.3],[20131119,9003.31],[20131120,8982.55],[20131121,9004.31],[20131122,9007.48],[20131123,9007.48],[20131124,9007.48],[20131125,9019.3],[20131126,8994.73],[20131127,8980.88],[20131128,8992.63],[20131129,8996.44],[20131130,8996.44],[20131201,8996.44],[20131202,8995.11],[20131203,8949.03],[20131204,8890.32],[20131205,8846.78],[20131206,8842.3],[20131207,8842.3],[20131208,8842.3],[20131209,8861.48],[20131210,8837.07],[20131211,8778.17],[20131212,8707.95],[20131213,8695.03],[20131214,8695.03],[20131215,8695.03],[20131216,8718.2],[20131217,8722.49],[20131218,8764.18],[20131219,8855.46],[20131220,8905.21],[20131221,8905.21],[20131222,8905.21],[20131223,8932.99],[20131224,8942.41],[20131225,8942.41],[20131226,8942.95],[20131227,8992.38],[20131228,8992.38],[20131229,8992.38],[20131230,8999.12],[20131231,9006.66],[20140101,9006.66],[20140102,9019.37],[20140103,9015.96],[20140104,9015.96],[20140105,9015.96],[20140106,9014.21],[20140107,9016.46],[20140108,9041.77],[20140109,9030.31],[20140110,9040.36],[20140111,9040.36],[20140112,9040.36],[20140113,9013.1],[20140114,9000.36],[20140115,9071.04],[20140116,9102.59],[20140117,9106.48],[20140118,9106.88],[20140119,9106.88],[20140120,9110.75],[20140121,9128.22],[20140122,9131.05],[20140123,9064.38],[20140124,8917.71],[20140125,8917.71],[20140126,8917.71],[20140127,8808.96],[20140128,8809.89],[20140129,8810.25],[20140130,8822.23],[20140131,8847.91],[20140201,8847.91],[20140202,8847.91],[20140203,8774.16],[20140204,8696.02],[20140205,8696.48],[20140206,8756.1],[20140207,8829.83],[20140208,8829.83],[20140209,8829.83],[20140210,8854.19],[20140211,8896.55],[20140212,8975.42],[20140213,8979.88],[20140214,8994.94],[20140215,8994.94],[20140216,8994.94],[20140217,9018.17],[20140218,9023.66],[20140219,9009.27],[20140220,9012.68],[20140221,9039.11],[20140222,9039.11],[20140223,9039.11],[20140224,9058.18],[20140225,9076.63],[20140226,9081.02],[20140227,9099.76],[20140228,9085.42],[20140301,9085.42],[20140302,9085.42],[20140303,9015.77],[20140304,9055.37],[20140305,9115.75],[20140306,9125.78],[20140307,9072.07],[20140308,9072.07],[20140309,9072.07],[20140310,9031.08],[20140311,9021.83],[20140312,8980.15],[20140313,8910.37],[20140314,8850.53],[20140315,8850.53],[20140316,8850.53],[20140317,8866.23],[20140318,8931.83],[20140319,8942.53],[20140320,8960.01],[20140321,8984.14],[20140322,8984.14],[20140323,8984.14],[20140324,8952.76],[20140325,8970.41],[20140326,9003.88],[20140327,9017.62],[20140328,9060.61],[20140329,9060.61],[20140330,9060.61],[20140331,9097.68],[20140401,9134.08],[20140402,9168.71],[20140403,9186.53],[20140404,9182.25],[20140405,9182.25],[20140406,9182.25],[20140407,9104],[20140408,9058.53],[20140409,9082.21],[20140410,9030.09],[20140411,8925.31],[20140412,8925.31],[20140413,8925.31],[20140414,8934.19],[20140415,8962.42],[20140416,9010.79],[20140417,9049.96],[20140418,9050.03],[20140419,9050.03],[20140420,9050.03],[20140421,9050.73],[20140422,9121.09],[20140423,9122.4],[20140424,9116.46],[20140425,9080.88],[20140426,9080.88],[20140427,9080.88],[20140428,9058.45],[20140429,9098.73],[20140430,9128.93],[20140501,9129.17],[20140502,9137.25],[20140503,9137.25],[20140504,9137.25],[20140505,9123.41],[20140506,9090.77],[20140507,9070.61],[20140508,9104.11],[20140509,9159.95],[20140510,9159.95],[20140511,9159.95],[20140512,9216.33],[20140513,9270.85],[20140514,9280.41],[20140515,9247.94],[20140516,9218.79],[20140517,9218.79],[20140518,9218.79],[20140519,9227.15],[20140520,9220.42],[20140521,9245.92],[20140522,9297.9],[20140523,9333.12],[20140524,9333.12],[20140525,9333.12],[20140526,9353.8],[20140527,9382.92],[20140528,9400.89],[20140529,9404.94],[20140530,9423.92],[20140531,9423.92],[20140601,9423.92],[20140602,9437.52],[20140603,9434.09],[20140604,9432.93],[20140605,9466.42],[20140606,9493.2],[20140607,9493.2],[20140608,9493.2],[20140609,9499.08],[20140610,9558.61],[20140611,9562.49],[20140612,9542.85],[20140613,9528.84],[20140614,9528.84],[20140615,9528.84],[20140616,9530.1],[20140617,9525.74],[20140618,9557.69],[20140619,9567.15],[20140620,9602.83],[20140621,9602.83],[20140622,9602.83],[20140623,9599.73],[20140624,9564.56],[20140625,9539.9],[20140626,9539.13],[20140627,9540.17],[20140628,9540.17],[20140629,9540.17],[20140630,9530.27],[20140701,9556.85],[20140702,9600.85],[20140703,9642.11],[20140704,9674.29],[20140705,9674.29],[20140706,9674.29],[20140707,9648.66],[20140708,9584.58],[20140709,9555.09],[20140710,9523],[20140711,9519.25],[20140712,9519.25],[20140713,9519.25],[20140714,9551.76],[20140715,9565.35],[20140716,9617.68],[20140717,9607],[20140718,9601.79],[20140719,9601.79],[20140720,9601.79],[20140721,9606.69],[20140722,9649.3],[20140723,9696.02],[20140724,9706.44],[20140725,9688.07],[20140726,9688.07],[20140727,9688.07],[20140728,9674.21],[20140729,9671.29],[20140730,9669],[20140731,9586.84],[20140801,9496.89],[20140802,9496.89],[20140803,9496.89],[20140804,9477.72],[20140805,9475.72],[20140806,9456.82],[20140807,9422.62],[20140808,9398.62],[20140809,9398.62],[20140810,9398.62],[20140811,9452.84],[20140812,9481.46],[20140813,9504.27],[20140814,9533.85],[20140815,9535.69],[20140816,9535.69],[20140817,9535.69],[20140818,9582.62],[20140819,9652.05],[20140820,9692.22],[20140821,9723.93],[20140822,9729.83],[20140823,9729.83],[20140824,9729.83],[20140825,9774.92],[20140826,9821.53],[20140827,9842.33],[20140828,9825.74],[20140829,9831.01],[20140830,9831.01],[20140831,9831.01],[20140901,9857.51],[20140902,9875.2],[20140903,9890.56],[20140904,9946.04],[20140905,9997.52],[20140906,9997.52],[20140907,9997.52],[20140908,9989.71],[20140909,9969.62],[20140910,9949.22],[20140911,9952.08],[20140912,9930.05],[20140913,9930.05],[20140914,9930.05],[20140915,9911.08],[20140916,9912.19],[20140917,9923.63],[20140918,9981.59],[20140919,10020.65],[20140920,10020.65],[20140921,10020.65],[20140922,9984.47],[20140923,9909.6],[20140924,9926.2],[20140925,9931.32],[20140926,9918.23],[20140927,9918.23],[20140928,9918.23],[20140929,9922.56],[20140930,9940.99],[20141001,9894.42],[20141002,9795.63],[20141003,9797.03],[20141004,9797.03],[20141005,9797.03],[20141006,9877.21],[20141007,9785.21],[20141008,9743.54],[20141009,9670.3],[20141010,9572.55],[20141011,9572.55],[20141012,9572.55],[20141013,9490.54],[20141014,9446.04],[20141015,9379.33],[20141016,9272.9],[20141017,9336.2],[20141018,9336.2],[20141019,9336.2],[20141020,9425.68],[20141021,9527.01],[20141022,9612.53],[20141023,9669.13],[20141024,9717.34],[20141025,9717.34],[20141026,9717.34],[20141027,9700.76],[20141028,9730.33],[20141029,9770.65],[20141030,9845.32],[20141031,9990.82],[20141101,9990.82],[20141102,9990.82],[20141103,10039.12],[20141104,9990.51],[20141105,10024.47],[20141106,10065.17],[20141107,10106.13],[20141108,10106.13],[20141109,10106.13],[20141110,10103.06],[20141111,10145.45],[20141112,10121.05],[20141113,10120],[20141114,10119.01],[20141115,10119.01],[20141116,10119.01],[20141117,10102.06],[20141118,10136.11],[20141119,10128.36],[20141120,10124.93],[20141121,10236.86],[20141122,10236.86],[20141123,10236.86],[20141124,10295.4],[20141125,10287.08],[20141126,10278.66],[20141127,10289.53],[20141128,10274.22],[20141129,10274.22],[20141130,10274.22],[20141201,10230.09],[20141202,10256.79],[20141203,10336.68],[20141204,10328.84],[20141205,10328.15],[20141206,10328.15],[20141207,10328.15],[20141208,10332.67],[20141209,10228.87],[20141210,10115.97],[20141211,10075.95],[20141212,9976.17],[20141213,9976.17],[20141214,9976.17],[20141215,9855.5],[20141216,9767.09],[20141217,9860.39],[20141218,10098.85],[20141219,10241.57],[20141220,10241.57],[20141221,10241.57],[20141222,10290.51],[20141223,10336.68],[20141224,10338.81],[20141225,10338.81],[20141226,10340.09],[20141227,10340.09],[20141228,10340.09],[20141229,10387.5],[20141230,10368.65],[20141231,10355.91],[20150101,10355.91],[20150102,10354.29],[20150103,10354.29],[20150104,10354.29],[20150105,10298.16],[20150106,10206.2],[20150107,10247.97],[20150108,10424.7],[20150109,10443.51],[20150110,10443.51],[20150111,10443.51],[20150112,10400.34],[20150113,10412.84],[20150114,10386.43],[20150115,10457.16],[20150116,10594.54],[20150117,10594.54],[20150118,10594.54],[20150119,10630.06],[20150120,10666.67],[20150121,10708.23],[20150122,10812.89],[20150123,11047.29],[20150124,11047.29],[20150125,11047.29],[20150126,11081.47],[20150127,10997.96],[20150128,10905.1],[20150129,10898.64],[20150130,10872.5],[20150131,10872.5],[20150201,10872.5],[20150202,10872.17],[20150203,10927.65],[20150204,10938.93],[20150205,10989.37],[20150206,11001.36],[20150207,11001.36],[20150208,11001.36],[20150209,11028.89],[20150210,11053.28],[20150211,11074.05],[20150212,11115.07],[20150213,11159.06],[20150214,11159.06],[20150215,11159.06],[20150216,11171.46],[20150217,11178.52],[20150218,11212.52],[20150219,11224.62],[20150220,11279.2],[20150221,11279.2],[20150222,11279.2],[20150223,11309.75],[20150224,11336.83],[20150225,11343.98],[20150226,11399.28],[20150227,11446.74],[20150228,11446.74],[20150301,11446.74],[20150302,11474.92],[20150303,11478.23],[20150304,11479.31],[20150305,11545.22],[20150306,11576.37],[20150307,11576.37],[20150308,11576.37],[20150309,11583.98],[20150310,11565.27],[20150311,11625.17],[20150312,11697.82],[20150313,11728.69],[20150314,11728.69],[20150315,11728.69],[20150316,11794.18],[20150317,11785.02],[20150318,11824.81],[20150319,11844.56],[20150320,11833.03],[20150321,11833.03],[20150322,11833.03],[20150323,11774.93],[20150324,11721.89],[20150325,11624.47],[20150326,11539.95],[20150327,11593.02],[20150328,11593.02],[20150329,11593.02],[20150330,11680.77],[20150331,11722.91],[20150401,11703.38],[20150402,11671.5],[20150403,11671.5],[20150404,11671.5],[20150405,11671.5],[20150406,11672.49],[20150407,11729.99],[20150408,11820.17],[20150409,11933.74],[20150410,12087.68],[20150411,12087.68],[20150412,12087.68],[20150413,12128.26],[20150414,12097.74],[20150415,12129.11],[20150416,12105.68],[20150417,11950.3],[20150418,11950.3],[20150419,11950.3],[20150420,11952.09],[20150421,12024.77],[20150422,12032.93],[20150423,12034.87],[20150424,12012.72],[20150425,12012.72],[20150426,12012.72],[20150427,12016.55],[20150428,11958.63],[20150429,11824.23],[20150430,11612.16],[20150501,11617.09],[20150502,11617.09],[20150503,11617.09],[20150504,11642.64],[20150505,11626.49],[20150506,11482.3],[20150507,11417.95],[20150508,11577.68],[20150509,11577.68],[20150510,11577.68],[20150511,11672.04],[20150512,11590.74],[20150513,11553.86],[20150514,11551.79],[20150515,11565.64],[20150516,11565.64],[20150517,11565.64],[20150518,11574.51],[20150519,11726.05],[20150520,11797.41],[20150521,11816.05],[20150522,11830.55],[20150523,11830.55],[20150524,11830.55],[20150525,11834.51],[20150526,11868.8],[20150527,11909.28],[20150528,11909.68],[20150529,11808.11],[20150530,11808.11],[20150531,11808.11],[20150601,11791.05],[20150602,11704.94],[20150603,11608.06],[20150604,11528.25],[20150605,11466.9],[20150606,11466.9],[20150607,11466.9],[20150608,11423.3],[20150609,11329.43],[20150610,11387.58],[20150611,11482.26],[20150612,11458.6],[20150613,11458.6],[20150614,11458.6],[20150615,11371.88],[20150616,11363.61],[20150617,11369.77],[20150618,11335.73],[20150619,11371.9],[20150620,11371.9],[20150621,11371.9],[20150622,11435.15],[20150623,11523.92],[20150624,11591.54],[20150625,11551.31],[20150626,11534.7],[20150627,11534.7],[20150628,11534.7],[20150629,11407.72],[20150630,11304.33],[20150701,11379.98],[20150702,11418.41],[20150703,11402.28],[20150704,11402.28],[20150705,11402.28],[20150706,11344.19],[20150707,11356.01],[20150708,11223.05],[20150709,11237.02],[20150710,11306.9],[20150711,11306.9],[20150712,11306.9],[20150713,11483.15],[20150714,11588.8],[20150715,11626.23],[20150716,11749.6],[20150717,11820.47],[20150718,11820.47],[20150719,11820.47],[20150720,11837.53],[20150721,11795.36],[20150722,11715.99],[20150723,11635],[20150724,11565.25],[20150725,11565.25],[20150726,11565.25],[20150727,11378.89],[20150728,11395.71],[20150729,11496.6],[20150730,11579],[20150731,11586.01],[20150801,11586.01],[20150802,11586.01],[20150803,11585.96],[20150804,11590.82],[20150805,11674.26],[20150806,11646.56],[20150807,11565.08],[20150808,11565.08],[20150809,11565.08],[20150810,11588.15],[20150811,11499.74],[20150812,11314.05],[20150813,11311.58],[20150814,11314.48],[20150815,11314.48],[20150816,11314.48],[20150817,11362.08],[20150818,11381.66],[20150819,11305.73],[20150820,11079.09],[20150821,10758.61],[20150822,10758.61],[20150823,10758.61],[20150824,10263.71],[20150825,10180.17],[20150826,10317.78],[20150827,10594.96],[20150828,10721.22],[20150829,10721.22],[20150830,10721.22],[20150831,10714.5],[20150901,10500.01],[20150902,10470.69],[20150903,10591.61],[20150904,10542.9],[20150905,10542.9],[20150906,10542.9],[20150907,10486.93],[20150908,10574.69],[20150909,10667.87],[20150910,10613.81],[20150911,10543.06],[20150912,10543.06],[20150913,10543.06],[20150914,10491.41],[20150915,10520.77],[20150916,10649.72],[20150917,10663.41],[20150918,10528.57],[20150919,10528.57],[20150920,10528.57],[20150921,10549.56],[20150922,10511.36],[20150923,10454.77],[20150924,10325.78],[20150925,10384.89],[20150926,10384.89],[20150927,10384.89],[20150928,10274.35],[20150929,10155.43],[20150930,10289.93],[20151001,10379.58],[20151002,10422.94],[20151003,10422.94],[20151004,10422.94],[20151005,10576.91],[20151006,10659.07],[20151007,10712.26],[20151008,10757.52],[20151009,10774.98],[20151010,10774.98],[20151011,10774.98],[20151012,10765.14],[20151013,10701.57],[20151014,10620.87],[20151015,10685.74],[20151016,10787.59],[20151017,10787.59],[20151018,10787.59],[20151019,10821.64],[20151020,10794.68],[20151021,10767.28],[20151022,10879.26],[20151023,11143.41],[20151024,11143.41],[20151025,11143.41],[20151026,11184.64],[20151027,11150.57],[20151028,11171.39],[20151029,11257.94],[20151030,11220.01],[20151031,11220.01],[20151101,11220.01],[20151102,11233.56],[20151103,11315.94],[20151104,11390.34],[20151105,11402.96],[20151106,11405.04],[20151107,11405.04],[20151108,11405.04],[20151109,11398.39],[20151110,11383.93],[20151111,11389.79],[20151112,11303.19],[20151113,11168.11],[20151114,11168.11],[20151115,11168.11],[20151116,11191.97],[20151117,11312.28],[20151118,11396.6],[20151119,11433.99],[20151120,11467.13],[20151121,11467.13],[20151122,11467.13],[20151123,11492.38],[20151124,11451.74],[20151125,11488.67],[20151126,11528.1],[20151127,11540.72],[20151128,11540.72],[20151129,11540.72],[20151130,11535.2],[20151201,11567.92],[20151202,11548.63],[20151203,11360.19],[20151204,11196.68],[20151205,11196.68],[20151206,11196.68],[20151207,11237.59],[20151208,11144.36],[20151209,11024.69],[20151210,10986.31],[20151211,10863.95],[20151212,10863.95],[20151213,10863.95],[20151214,10754.28],[20151215,10822],[20151216,10979.56],[20151217,11051.32],[20151218,10964.95],[20151219,10964.95],[20151220,10964.95],[20151221,10903.41],[20151222,10888.93],[20151223,11015.68],[20151224,11012.25],[20151225,11012.25],[20151226,11012.25],[20151227,11012.25],[20151228,11027.81],[20151229,11088.97],[20151230,11118.95],[20151231,11101.81],[20160101,11101.81],[20160102,11101.81],[20160103,11101.81],[20160104,10930.12],[20160105,10935.61],[20160106,10874.46],[20160107,10631.74],[20160108,10477.17],[20160109,10477.17],[20160110,10477.17],[20160111,10397.63],[20160112,10446.08],[20160113,10431.71],[20160114,10347.27],[20160115,10209.11],[20160116,10209.11],[20160117,10209.11],[20160118,10134.67],[20160119,10172.3],[20160120,10032.5],[20160121,10027.76],[20160122,10258.57],[20160123,10258.57],[20160124,10258.57],[20160125,10279.54],[20160126,10277.63],[20160127,10286.89],[20160128,10255.23],[20160129,10374.18],[20160130,10374.18],[20160131,10374.18],[20160201,10462.46],[20160202,10346.51],[20160203,10226.2],[20160204,10140.74],[20160205,10057.29],[20160206,10057.29],[20160207,10057.29],[20160208,9919.14],[20160209,9768.59],[20160210,9755.02],[20160211,9603.42],[20160212,9639.35],[20160213,9639.35],[20160214,9639.35],[20160215,9800.1],[20160216,9937.27],[20160217,10075.89],[20160218,10162.59],[20160219,10146.57],[20160220,10146.57],[20160221,10146.57],[20160222,10257.34],[20160223,10257.07],[20160224,10171.84],[20160225,10220.67],[20160226,10310.06],[20160227,10310.06],[20160228,10310.06],[20160229,10353.47],[20160301,10476.69],[20160302,10592.28],[20160303,10607.89],[20160304,10599.95],[20160305,10599.95],[20160306,10599.95],[20160307,10608.75],[20160308,10517.91],[20160309,10530.05],[20160310,10534],[20160311,10540.7],[20160312,10540.7],[20160313,10540.7],[20160314,10615.81],[20160315,10586.84],[20160316,10609.51],[20160317,10559.55],[20160318,10579.38],[20160319,10579.38],[20160320,10579.38],[20160321,10602.77],[20160322,10630.08],[20160323,10620.71],[20160324,10577.06],[20160325,10577.06],[20160326,10577.06],[20160327,10577.06],[20160328,10576.36],[20160329,10588.93],[20160330,10605.42],[20160331,10560.48],[20160401,10499.62],[20160402,10499.62],[20160403,10499.62],[20160404,10498.92],[20160405,10411.65],[20160406,10428.62],[20160407,10415.6],[20160408,10425.51],[20160409,10425.51],[20160410,10425.51],[20160411,10439.05],[20160412,10481.57],[20160413,10660.53],[20160414,10755.98],[20160415,10746.74],[20160416,10746.74],[20160417,10746.74],[20160418,10735.21],[20160419,10796.51],[20160420,10822.98],[20160421,10841.64],[20160422,10844.91],[20160423,10844.91],[20160424,10844.91],[20160425,10819.45],[20160426,10795.44],[20160427,10783.64],[20160428,10744.09],[20160429,10656.22],[20160430,10656.22],[20160501,10656.22],[20160502,10589.85],[20160503,10498.02],[20160504,10434.59],[20160505,10442.91],[20160506,10442.37],[20160507,10442.37],[20160508,10442.37],[20160509,10463.52],[20160510,10537.78],[20160511,10524.64],[20160512,10500.02],[20160513,10490.75],[20160514,10490.75],[20160515,10490.75],[20160516,10494.29],[20160517,10529.37],[20160518,10531.75],[20160519,10531.82],[20160520,10564.89],[20160521,10564.89],[20160522,10564.89],[20160523,10581.75],[20160524,10664.48],[20160525,10784.82],[20160526,10795.45],[20160527,10845.71],[20160528,10845.71],[20160529,10845.71],[20160530,10868.31],[20160531,10873.42],[20160601,10840.48],[20160602,10833.71],[20160603,10819.33],[20160604,10819.33],[20160605,10819.33],[20160606,10759.94],[20160607,10806.89],[20160608,10827.32],[20160609,10806.7],[20160610,10721.71],[20160611,10721.71],[20160612,10721.71],[20160613,10601.98],[20160614,10535.21],[20160615,10534.18],[20160616,10537.22],[20160617,10530.04],[20160618,10530.04],[20160619,10530.04],[20160620,10601.85],[20160621,10683.42],[20160622,10709.21],[20160623,10737.58],[20160624,10606.36],[20160625,10606.36],[20160626,10606.36],[20160627,10406.99],[20160628,10421.86],[20160629,10575.05],[20160630,10698.52],[20160701,10760.09],[20160702,10760.57],[20160703,10760.57],[20160704,10771.43],[20160705,10700.86],[20160706,10673.58],[20160707,10694.57],[20160708,10782.05],[20160709,10782.05],[20160710,10782.05],[20160711,10904.09],[20160712,10969.89],[20160713,11005.48],[20160714,11019],[20160715,11041.3],[20160716,11041.3],[20160717,11041.3],[20160718,11077.8],[20160719,11082.5],[20160720,11128.39],[20160721,11145.92],[20160722,11154.36],[20160723,11154.36],[20160724,11154.36],[20160725,11174.76],[20160726,11168.11],[20160727,11189.39],[20160728,11132.12],[20160729,11113.63],[20160730,11113.63],[20160731,11113.63],[20160801,11102.73],[20160802,11021.76],[20160803,10982.73],[20160804,11046.12],[20160805,11110.46],[20160806,11110.46],[20160807,11110.46],[20160808,11177.92],[20160809,11207.77],[20160810,11170],[20160811,11190.24],[20160812,11217.5],[20160813,11217.5],[20160814,11217.5],[20160815,11217.96],[20160816,11137.1],[20160817,11097.25],[20160818,11086.06],[20160819,11070.5],[20160820,11070.5],[20160821,11070.5],[20160822,11068.73],[20160823,11082.66],[20160824,11108.36],[20160825,11070.69],[20160826,11055.27],[20160827,11055.27],[20160828,11055.27],[20160829,11108.92],[20160830,11146.86],[20160831,11152.21],[20160901,11135.17],[20160902,11170.6],[20160903,11170.6],[20160904,11170.6],[20160905,11221.27],[20160906,11241.86],[20160907,11225.07],[20160908,11185.39],[20160909,11067.68],[20160910,11067.68],[20160911,11067.68],[20160912,11019.64],[20160913,10972.77],[20160914,10921.92],[20160915,10941.93],[20160916,10970.17],[20160917,10970.17],[20160918,10970.17],[20160919,11012.65],[20160920,11026.88],[20160921,11107.82],[20160922,11160.99],[20160923,11154.51],[20160924,11154.51],[20160925,11154.51],[20160926,11043.38],[20160927,11052.32],[20160928,11098.45],[20160929,11081.72],[20160930,11078.65],[20161001,11078.65],[20161002,11078.65],[20161003,11071.96],[20161004,11110.11],[20161005,11089.76],[20161006,11093.75],[20161007,11082.84],[20161008,11082.84],[20161009,11082.84],[20161010,11086.45],[20161011,11094.93],[20161012,11079.3],[20161013,11042.68],[20161014,11070.38],[20161015,11070.38],[20161016,11070.38],[20161017,11065.5],[20161018,11108.4],[20161019,11160.93],[20161020,11180.37],[20161021,11222.54],[20161022,11222.54],[20161023,11222.54],[20161024,11242.13],[20161025,11241.01],[20161026,11183.75],[20161027,11157.48],[20161028,11125.32],[20161029,11125.32],[20161030,11125.32],[20161031,11096.25],[20161101,11060.41],[20161102,10896.13],[20161103,10845.37],[20161104,10785.64],[20161105,10785.64],[20161106,10785.64],[20161107,10901.18],[20161108,10988.4],[20161109,11026.01],[20161110,11145.64],[20161111,11138.29],[20161112,11138.29],[20161113,11138.29],[20161114,11178.47],[20161115,11225.46],[20161116,11280.34],[20161117,11305.57],[20161118,11354.36],[20161119,11354.36],[20161120,11354.36],[20161121,11377.63],[20161122,11407.91],[20161123,11419.75],[20161124,11437.41],[20161125,11455.9],[20161126,11455.9],[20161127,11455.9],[20161128,11442.04],[20161129,11430.74],[20161130,11403.98],[20161201,11368.87],[20161202,11320.93],[20161203,11320.93],[20161204,11320.93],[20161205,11324.8],[20161206,11343.31],[20161207,11428.15],[20161208,11507.77],[20161209,11689.12],[20161210,11689.12],[20161211,11689.12],[20161212,11688.65],[20161213,11717.75],[20161214,11683.14],[20161215,11775.99],[20161216,11823.37],[20161217,11823.37],[20161218,11823.37],[20161219,11829.36],[20161220,11885.51],[20161221,11866.35],[20161222,11826.94],[20161223,11818.2],[20161224,11818.2],[20161225,11818.2],[20161226,11818.16],[20161227,11827.36],[20161228,11842.82],[20161229,11803.95],[20161230,11734.55],[20161231,11734.52],[20170101,11734.52],[20170102,11740.16],[20170103,11867.46],[20170104,11917.52],[20170105,11899.78],[20170106,11874.12],[20170107,11874.12],[20170108,11874.12],[20170109,11881.89],[20170110,11850.62],[20170111,11908.48],[20170112,11832.01],[20170113,11834.29],[20170114,11834.29],[20170115,11834.29],[20170116,11852.67],[20170117,11788.73],[20170118,11784.8],[20170119,11787.34],[20170120,11802.52],[20170121,11802.52],[20170122,11802.52],[20170123,11748.14],[20170124,11743.82],[20170125,11827.93],[20170126,11895.23],[20170127,11896.99],[20170128,11896.99],[20170129,11896.99],[20170130,11860.44],[20170131,11774.37],[20170201,11759.49],[20170202,11756.12],[20170203,11816.2],[20170204,11816.2],[20170205,11816.2],[20170206,11840.07],[20170207,11859.71],[20170208,11890.02],[20170209,11920.18],[20170210,12002.01],[20170211,12002.01],[20170212,12002.01],[20170213,12062.91],[20170214,12100.84],[20170215,12175.8],[20170216,12148.09],[20170217,12150.6],[20170218,12150.6],[20170219,12150.6],[20170220,12173],[20170221,12263.53],[20170222,12309.36],[20170223,12282.96],[20170224,12243.71],[20170225,12243.71],[20170226,12243.71],[20170227,12222.92],[20170228,12203.85],[20170301,12314.48],[20170302,12363.92],[20170303,12329.12],[20170304,12329.12],[20170305,12329.12],[20170306,12261.78],[20170307,12250.04],[20170308,12247.07],[20170309,12242.28],[20170310,12238.5],[20170311,12238.5],[20170312,12238.5],[20170313,12231.27],[20170314,12231.92],[20170315,12273.45],[20170316,12275.63],[20170317,12260.68],[20170318,12260.68],[20170319,12260.68],[20170320,12251.52],[20170321,12164.53],[20170322,12098.96],[20170323,12120.31],[20170324,12128.75],[20170325,12128.75],[20170326,12128.75],[20170327,12066.77],[20170328,12107.68],[20170329,12203.85],[20170330,12243.32],[20170331,12266.49],[20170401,12266.49],[20170402,12266.49],[20170403,12283.34],[20170404,12281.07],[20170405,12265.19],[20170406,12257.74],[20170407,12289.75],[20170408,12289.75],[20170409,12289.75],[20170410,12324.54],[20170411,12314.79],[20170412,12309.69],[20170413,12265.99],[20170414,12265.98],[20170415,12265.98],[20170416,12265.98],[20170417,12267.66],[20170418,12217.77],[20170419,12165.22],[20170420,12175.72],[20170421,12218],[20170422,12218],[20170423,12218],[20170424,12234.13],[20170425,12267.9],[20170426,12287.93],[20170427,12309],[20170428,12288.77],[20170429,12288.77],[20170430,12288.77],[20170501,12289.08],[20170502,12310.61],[20170503,12322.79],[20170504,12323.63],[20170505,12341.38],[20170506,12341.38],[20170507,12341.38],[20170508,12386.95],[20170509,12424.39],[20170510,12447.61],[20170511,12451.95],[20170512,12437.56],[20170513,12437.56],[20170514,12437.56],[20170515,12413.16],[20170516,12381.21],[20170517,12253.25],[20170518,12168.1],[20170519,12186.3],[20170520,12186.3],[20170521,12186.3],[20170522,12208.18],[20170523,12222.17],[20170524,12262.86],[20170525,12267.78],[20170526,12300.64],[20170527,12300.64],[20170528,12300.64],[20170529,12306.14],[20170530,12312.02],[20170531,12280.43],[20170601,12320.11],[20170602,12381.91],[20170603,12381.91],[20170604,12381.91],[20170605,12381.83],[20170606,12348.56],[20170607,12341.27],[20170608,12338.75],[20170609,12366.55],[20170610,12366.55],[20170611,12366.55],[20170612,12319.45],[20170613,12339.5],[20170614,12350.54],[20170615,12337.43],[20170616,12342.55],[20170617,12342.55],[20170618,12342.55],[20170619,12401.92],[20170620,12422.35],[20170621,12398.74],[20170622,12392.5],[20170623,12392.85],[20170624,12392.85],[20170625,12392.85],[20170626,12403.42],[20170627,12313.37],[20170628,12240.01],[20170629,12165.82],[20170630,12120.51],[20170701,12120.51],[20170702,12120.51],[20170703,12158.18],[20170704,12176.35],[20170705,12197.76],[20170706,12128.76],[20170707,12096.2],[20170708,12096.2],[20170709,12096.2],[20170710,12137.79],[20170711,12131.7],[20170712,12179.35],[20170713,12250.9],[20170714,12280.08],[20170715,12280.08],[20170716,12280.08],[20170717,12280.26],[20170718,12204.85],[20170719,12235.07],[20170720,12259.25],[20170721,12169.43],[20170722,12169.43],[20170723,12169.43],[20170724,12126.21],[20170725,12118.3],[20170726,12158.64],[20170727,12147.06],[20170728,12074.29],[20170729,12074.29],[20170730,12074.29],[20170731,12040.74],[20170801,12030.92],[20170802,12012.59],[20170803,11975.48],[20170804,11999.59],[20170805,11999.59],[20170806,11999.59],[20170807,12045.85],[20170808,12049.59],[20170809,12054.82],[20170810,11973.49],[20170811,11890.85],[20170812,11890.85],[20170813,11890.85],[20170814,11920.65],[20170815,11944],[20170816,12032.37],[20170817,11989.15],[20170818,11907.4],[20170819,11907.4],[20170820,11907.4],[20170821,11873.2],[20170822,11919.52],[20170823,11918.87],[20170824,11898.13],[20170825,11886.74],[20170826,11886.74],[20170827,11886.74],[20170828,11829.19],[20170829,11731.7],[20170830,11802.97],[20170831,11918.98],[20170901,11950.88],[20170902,11950.88],[20170903,11950.88],[20170904,11942.15],[20170905,11908.52],[20170906,11885.62],[20170907,11896.54],[20170908,11867.41],[20170909,11867.41],[20170910,11867.41],[20170911,11953.27],[20170912,12041.95],[20170913,12050.43],[20170914,12078.56],[20170915,12049.84],[20170916,12049.84],[20170917,12049.84],[20170918,12060.87],[20170919,12060.16],[20170920,12052.4],[20170921,12076.29],[20170922,12061.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 961,40€ |
| 2016 | 1.008,60€ |
| 2017 | 1.205,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,53% |
| 3 M | -1,83% |
| 6 M | -0,98% |
| lfd. Jahr | 2,63% |
| 1 Jahr | 11,92% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 13,22% |
Anlageziel ist die Investition in Aktien von Unternehmen, die der Gesellschaft einen messbaren positiven Unterschied in den Bereichen Gesundheit, Sozialfürsorge und Umwelt bieten. Der Fonds legt mindestens 80% seines Vermögens in Aktien von Unternehmen an, die ihren Sitz in den entwickelten Ländern weltweit haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple | 2,32% |
| Microsoft Corp. | 2,04% |
| Alphabet Inc | 1,71% |
| ROCHE HOLDING AG | 1,06% |
| McDonalds Corp. | 0,95% |
Wertverlauf der letzten fünf Jahre
| 08.2015 - 09.2015 | -3.86 | -4.779500 |
| 09.2015 - 09.2016 | 4.9095 | 5.291800 |
| 09.2016 - 09.2017 | 19.5023 | 8.736000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,79% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,27 | k.A. | k.A. | k.A. |
| Tracking Error | 3,22% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | k.A. | k.A. | k.A. |
| Treynor Ratio | 7,75 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 09. 2017)
| Apple | 2,32% |
| Microsoft Corp. | 2,04% |
| Alphabet Inc | 1,71% |
| ROCHE HOLDING AG | 1,06% |
| McDonalds Corp. | 0,95% |
| Facebook Inc. | 0,95% |
| Unitedhealth Group Inc. | 0,94% |
| Johnson & Johnson | 0,92% |
| Royal Bank of Canada | 0,91% |
| Wal-Mart Stores Inc. | 0,90% |
Länderverteilung (25. 09. 2017)
| Japan | 9,31% |
| USA | 57,79% |
| Großbritannien | 5,74% |
| Kanada | 4,27% |
| Frankreich | 3,42% |
| Deutschland | 2,92% |
| Australien | 2,40% |
| Schweiz | 2,30% |
| Spanien | 1,98% |
| Schweden | 1,87% |
Branchenverteilung (25. 09. 2017)
| Konsumgüter nicht-zyklisch | 8,45% |
| Grundstoffe | 6,18% |
| Energie | 5,15% |
| Immobilien | 3,86% |
| Versorger | 2,50% |
| Telekommunikationsdienstleister | 2,16% |
| Finanzen | 17,38% |
| Technologie | 16,70% |
| Gesundheit / Healthcare | 12,95% |
| Industrie / Investitionsgüter | 11,92% |
Assetverteilung (25. 09. 2017)
| Aktien | 98,81% |
| Geldmarkt/Kasse | 1,19% |
Währungsverteilung (25. 09. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 954KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 160KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3345KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2999KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,03% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Herr Raffaele Savi |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 245,64 Mio. USD |