Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DRG5
ISIN: IE00BYYHSQ67
Aktienfonds All Cap, Welt
Aktueller Preis (25. 04. 2024)
6,57 $
1,12 $ / 17,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYYHSQ67","name":"iShares MSCI World Quality Dividend UCITS ETF USD (Dist)","currency":"EUR"},"ts":[[20190425,4.98],[20190426,5],[20190429,4.99],[20190430,5],[20190502,4.96],[20190503,5.01],[20190507,4.92],[20190508,4.9],[20190509,4.88],[20190510,4.89],[20190513,4.83],[20190514,4.86],[20190515,4.9],[20190516,4.94],[20190517,4.94],[20190520,4.94],[20190521,4.96],[20190522,4.95],[20190523,4.92],[20190524,4.93],[20190528,4.88],[20190529,4.85],[20190530,4.86],[20190531,4.79],[20190603,4.83],[20190604,4.87],[20190605,4.89],[20190606,4.91],[20190607,4.95],[20190610,4.94],[20190611,4.95],[20190612,4.95],[20190613,4.97],[20190614,4.96],[20190617,4.97],[20190618,5.03],[20190619,5.04],[20190620,5.04],[20190621,5.04],[20190624,5.04],[20190625,5.02],[20190626,4.99],[20190627,5],[20190628,5.03],[20190701,5.05],[20190702,5.07],[20190703,5.1],[20190705,5.07],[20190708,5.04],[20190709,5.02],[20190710,5.04],[20190711,5.03],[20190712,5.04],[20190715,5.06],[20190716,5.05],[20190717,5.03],[20190718,5.04],[20190719,5.04],[20190722,5.03],[20190723,5.12],[20190724,5.14],[20190725,5.13],[20190726,5.14],[20190729,5.14],[20190730,5.11],[20190731,5.07],[20190801,5.05],[20190802,5],[20190805,4.88],[20190806,4.89],[20190807,4.89],[20190808,4.96],[20190809,4.94],[20190812,4.92],[20190813,4.93],[20190814,4.86],[20190815,4.86],[20190816,4.95],[20190819,4.99],[20190820,4.97],[20190821,5],[20190822,5],[20190823,4.94],[20190827,4.94],[20190828,4.97],[20190829,5.01],[20190830,5.04],[20190903,5.08],[20190904,5.09],[20190905,5.11],[20190906,5.14],[20190909,5.14],[20190910,5.17],[20190911,5.22],[20190912,5.25],[20190913,5.2],[20190916,5.19],[20190917,5.21],[20190918,5.19],[20190919,5.19],[20190920,5.21],[20190923,5.22],[20190924,5.2],[20190925,5.21],[20190926,5.24],[20190927,5.25],[20190930,5.28],[20191001,5.23],[20191002,5.12],[20191003,5.13],[20191004,5.17],[20191007,5.16],[20191008,5.1],[20191009,5.12],[20191010,5.13],[20191011,5.19],[20191014,5.19],[20191015,5.23],[20191016,5.23],[20191017,5.2],[20191018,5.19],[20191021,5.21],[20191022,5.23],[20191023,5.24],[20191024,5.25],[20191025,5.27],[20191028,5.29],[20191029,5.3],[20191030,5.31],[20191031,5.28],[20191101,5.32],[20191104,5.33],[20191105,5.36],[20191106,5.38],[20191107,5.39],[20191108,5.41],[20191111,5.39],[20191112,5.41],[20191113,5.41],[20191114,5.39],[20191115,5.41],[20191118,5.4],[20191119,5.38],[20191120,5.37],[20191121,5.35],[20191122,5.38],[20191125,5.43],[20191126,5.43],[20191127,5.45],[20191129,5.44],[20191202,5.4],[20191203,5.35],[20191204,5.38],[20191205,5.38],[20191206,5.41],[20191209,5.42],[20191210,5.42],[20191211,5.43],[20191212,5.44],[20191213,5.45],[20191216,5.5],[20191217,5.49],[20191218,5.5],[20191219,5.5],[20191220,5.55],[20191223,5.55],[20191224,5.55],[20191227,5.53],[20191230,5.49],[20191231,5.48],[20200102,5.51],[20200103,5.5],[20200106,5.48],[20200107,5.47],[20200108,5.5],[20200109,5.52],[20200110,5.52],[20200113,5.52],[20200114,5.53],[20200115,5.53],[20200116,5.54],[20200117,5.59],[20200121,5.57],[20200122,5.58],[20200123,5.56],[20200124,5.56],[20200127,5.49],[20200128,5.52],[20200129,5.51],[20200130,5.48],[20200131,5.42],[20200203,5.4],[20200204,5.46],[20200205,5.53],[20200206,5.56],[20200207,5.56],[20200210,5.57],[20200211,5.62],[20200212,5.62],[20200213,5.62],[20200214,5.62],[20200218,5.61],[20200219,5.63],[20200220,5.63],[20200221,5.62],[20200224,5.46],[20200225,5.33],[20200226,5.29],[20200227,5.08],[20200228,4.96],[20200302,5.04],[20200303,5.01],[20200304,5.16],[20200305,5.04],[20200306,4.89],[20200309,4.54],[20200310,4.63],[20200311,4.5],[20200312,4.08],[20200313,4.32],[20200316,4],[20200317,4.24],[20200318,4.07],[20200319,4.1],[20200320,4.01],[20200323,3.83],[20200324,4.09],[20200325,4.21],[20200326,4.36],[20200327,4.3],[20200330,4.38],[20200331,4.39],[20200401,4.26],[20200402,4.35],[20200403,4.34],[20200406,4.53],[20200407,4.52],[20200408,4.61],[20200409,4.68],[20200414,4.7],[20200415,4.6],[20200416,4.6],[20200417,4.75],[20200420,4.71],[20200421,4.59],[20200422,4.63],[20200423,4.69],[20200424,4.7],[20200427,4.76],[20200428,4.79],[20200429,4.87],[20200430,4.78],[20200501,4.69],[20200504,4.62],[20200505,4.7],[20200506,4.68],[20200507,4.68],[20200511,4.75],[20200512,4.71],[20200513,4.61],[20200514,4.63],[20200515,4.64],[20200518,4.76],[20200519,4.68],[20200520,4.72],[20200521,4.66],[20200522,4.68],[20200526,4.76],[20200527,4.81],[20200528,4.83],[20200529,4.77],[20200601,4.8],[20200602,4.83],[20200603,4.91],[20200604,4.9],[20200605,4.97],[20200608,5.05],[20200609,5],[20200610,4.91],[20200611,4.69],[20200612,4.72],[20200615,4.74],[20200616,4.82],[20200617,4.84],[20200618,4.84],[20200619,4.83],[20200622,4.82],[20200623,4.8],[20200624,4.7],[20200625,4.75],[20200626,4.69],[20200629,4.7],[20200630,4.78],[20200701,4.78],[20200702,4.78],[20200703,4.8],[20200706,4.81],[20200707,4.77],[20200708,4.77],[20200709,4.68],[20200710,4.76],[20200713,4.77],[20200714,4.79],[20200715,4.82],[20200716,4.83],[20200717,4.84],[20200720,4.81],[20200721,4.85],[20200722,4.8],[20200723,4.81],[20200724,4.76],[20200727,4.72],[20200728,4.74],[20200729,4.76],[20200730,4.7],[20200731,4.63],[20200803,4.7],[20200804,4.72],[20200805,4.71],[20200806,4.7],[20200807,4.74],[20200810,4.79],[20200811,4.81],[20200812,4.86],[20200813,4.8],[20200814,4.8],[20200817,4.79],[20200818,4.77],[20200819,4.75],[20200820,4.75],[20200821,4.77],[20200824,4.8],[20200825,4.8],[20200826,4.81],[20200827,4.8],[20200828,4.78],[20200901,4.7],[20200902,4.82],[20200903,4.78],[20200904,4.74],[20200907,4.77],[20200908,4.72],[20200909,4.78],[20200910,4.71],[20200911,4.73],[20200914,4.76],[20200915,4.76],[20200916,4.79],[20200917,4.79],[20200918,4.76],[20200921,4.67],[20200922,4.68],[20200923,4.65],[20200924,4.65],[20200925,4.68],[20200928,4.74],[20200929,4.7],[20200930,4.71],[20201001,4.69],[20201002,4.71],[20201005,4.76],[20201006,4.73],[20201007,4.78],[20201008,4.82],[20201009,4.83],[20201012,4.85],[20201013,4.82],[20201014,4.83],[20201015,4.81],[20201016,4.81],[20201019,4.76],[20201020,4.74],[20201021,4.71],[20201022,4.75],[20201023,4.75],[20201026,4.71],[20201027,4.65],[20201028,4.55],[20201029,4.57],[20201030,4.57],[20201102,4.67],[20201103,4.74],[20201104,4.75],[20201105,4.75],[20201106,4.75],[20201109,4.88],[20201110,5],[20201111,5.02],[20201112,4.97],[20201113,5.01],[20201116,5.07],[20201117,5.04],[20201118,5.01],[20201119,5.01],[20201120,4.99],[20201123,5],[20201124,5.1],[20201125,5.08],[20201127,5.07],[20201130,4.99],[20201201,5.03],[20201202,5.01],[20201203,5],[20201204,5.03],[20201207,5.02],[20201208,5.05],[20201209,5.07],[20201210,5.05],[20201211,5.03],[20201214,4.99],[20201215,5.02],[20201216,5.02],[20201217,5.02],[20201218,5],[20201221,4.97],[20201222,4.92],[20201223,4.98],[20201224,4.98],[20201229,5],[20201230,5],[20201231,5.02],[20210104,5],[20210105,5.02],[20210106,5.06],[20210107,5.11],[20210108,5.13],[20210111,5.15],[20210112,5.16],[20210113,5.16],[20210114,5.21],[20210115,5.18],[20210118,5.2],[20210119,5.19],[20210120,5.21],[20210121,5.18],[20210122,5.16],[20210125,5.17],[20210126,5.18],[20210127,5.11],[20210128,5.13],[20210129,5.01],[20210201,5.06],[20210202,5.11],[20210203,5.14],[20210204,5.18],[20210205,5.2],[20210208,5.21],[20210209,5.18],[20210210,5.17],[20210211,5.16],[20210212,5.2],[20210215,5.21],[20210216,5.19],[20210217,5.22],[20210218,5.2],[20210219,5.17],[20210222,5.18],[20210223,5.18],[20210224,5.21],[20210225,5.14],[20210226,5.08],[20210301,5.19],[20210302,5.2],[20210303,5.19],[20210304,5.16],[20210305,5.25],[20210308,5.34],[20210309,5.34],[20210310,5.38],[20210311,5.36],[20210312,5.39],[20210315,5.43],[20210316,5.44],[20210317,5.44],[20210318,5.46],[20210319,5.45],[20210322,5.45],[20210323,5.44],[20210324,5.44],[20210325,5.49],[20210326,5.57],[20210329,5.59],[20210330,5.59],[20210331,5.58],[20210401,5.58],[20210406,5.59],[20210407,5.57],[20210408,5.58],[20210409,5.59],[20210412,5.58],[20210413,5.57],[20210414,5.55],[20210415,5.58],[20210416,5.61],[20210419,5.59],[20210420,5.56],[20210421,5.6],[20210422,5.57],[20210423,5.56],[20210426,5.55],[20210427,5.53],[20210428,5.54],[20210429,5.54],[20210430,5.53],[20210504,5.61],[20210505,5.65],[20210506,5.68],[20210507,5.73],[20210510,5.7],[20210511,5.63],[20210512,5.6],[20210513,5.66],[20210514,5.69],[20210517,5.69],[20210518,5.64],[20210519,5.6],[20210520,5.64],[20210521,5.66],[20210524,5.66],[20210525,5.61],[20210526,5.63],[20210527,5.63],[20210528,5.67],[20210531,5.63],[20210601,5.63],[20210602,5.66],[20210603,5.66],[20210604,5.73],[20210607,5.71],[20210608,5.68],[20210609,5.69],[20210610,5.71],[20210611,5.74],[20210614,5.73],[20210615,5.75],[20210616,5.72],[20210617,5.75],[20210618,5.66],[20210621,5.72],[20210622,5.73],[20210623,5.68],[20210624,5.71],[20210625,5.74],[20210628,5.75],[20210629,5.73],[20210630,5.73],[20210701,5.75],[20210702,5.8],[20210705,5.79],[20210706,5.76],[20210707,5.79],[20210708,5.75],[20210709,5.79],[20210712,5.82],[20210713,5.81],[20210714,5.84],[20210715,5.82],[20210716,5.81],[20210719,5.74],[20210720,5.75],[20210721,5.8],[20210722,5.79],[20210723,5.83],[20210726,5.83],[20210727,5.83],[20210728,5.82],[20210729,5.83],[20210730,5.79],[20210802,5.81],[20210803,5.84],[20210804,5.81],[20210805,5.83],[20210806,5.84],[20210809,5.87],[20210810,5.92],[20210811,5.95],[20210812,5.95],[20210813,5.97],[20210816,5.97],[20210817,5.96],[20210818,5.93],[20210819,5.92],[20210820,5.94],[20210823,5.95],[20210824,5.93],[20210825,5.92],[20210826,5.89],[20210827,5.91],[20210831,5.88],[20210901,5.89],[20210902,5.9],[20210903,5.89],[20210906,5.9],[20210907,5.85],[20210908,5.85],[20210909,5.81],[20210910,5.79],[20210913,5.84],[20210914,5.8],[20210915,5.81],[20210916,5.81],[20210917,5.76],[20210920,5.73],[20210921,5.71],[20210922,5.74],[20210923,5.8],[20210924,5.78],[20210927,5.8],[20210928,5.74],[20210929,5.77],[20210930,5.76],[20211001,5.77],[20211004,5.75],[20211005,5.78],[20211006,5.8],[20211007,5.84],[20211008,5.84],[20211011,5.82],[20211012,5.8],[20211013,5.81],[20211014,5.85],[20211015,5.88],[20211018,5.84],[20211019,5.85],[20211020,5.91],[20211021,5.89],[20211022,5.89],[20211025,5.89],[20211026,5.9],[20211027,5.86],[20211028,5.92],[20211029,5.88],[20211101,5.95],[20211102,5.96],[20211103,6],[20211104,5.99],[20211105,6.03],[20211108,5.99],[20211109,5.98],[20211110,6],[20211111,6.05],[20211112,6.06],[20211115,6.07],[20211116,6.08],[20211117,6.09],[20211118,6.05],[20211119,6.07],[20211122,6.08],[20211123,6.11],[20211124,6.12],[20211125,6.12],[20211126,5.99],[20211129,5.99],[20211130,5.84],[20211201,5.9],[20211202,5.93],[20211203,5.97],[20211206,6.03],[20211207,6.11],[20211208,6.09],[20211209,6.08],[20211210,6.13],[20211213,6.12],[20211214,6.1],[20211215,6.17],[20211216,6.22],[20211217,6.16],[20211220,6.15],[20211221,6.17],[20211222,6.2],[20211223,6.23],[20211224,6.23],[20211229,6.32],[20211230,6.29],[20211231,6.3],[20220104,6.39],[20220105,6.37],[20220106,6.35],[20220107,6.4],[20220110,6.38],[20220111,6.39],[20220112,6.41],[20220113,6.37],[20220114,6.37],[20220117,6.4],[20220118,6.36],[20220119,6.34],[20220120,6.33],[20220121,6.26],[20220124,6.22],[20220125,6.24],[20220126,6.23],[20220127,6.29],[20220128,6.35],[20220131,6.35],[20220201,6.32],[20220202,6.34],[20220203,6.33],[20220204,6.19],[20220207,6.23],[20220208,6.27],[20220209,6.3],[20220210,6.25],[20220211,6.24],[20220214,6.22],[20220215,6.25],[20220216,6.25],[20220217,6.22],[20220218,6.21],[20220221,6.21],[20220222,6.17],[20220223,6.14],[20220224,6.09],[20220225,6.25],[20220228,6.24],[20220301,6.18],[20220302,6.26],[20220303,6.28],[20220304,6.3],[20220307,6.22],[20220308,6.15],[20220309,6.21],[20220310,6.14],[20220311,6.17],[20220314,6.22],[20220315,6.25],[20220316,6.31],[20220317,6.37],[20220318,6.4],[20220321,6.4],[20220322,6.43],[20220323,6.42],[20220324,6.47],[20220325,6.49],[20220328,6.51],[20220329,6.51],[20220330,6.49],[20220331,6.44],[20220401,6.49],[20220404,6.52],[20220405,6.53],[20220406,6.57],[20220407,6.59],[20220408,6.66],[20220411,6.61],[20220412,6.6],[20220413,6.63],[20220414,6.6],[20220419,6.63],[20220420,6.69],[20220421,6.62],[20220422,6.54],[20220425,6.56],[20220426,6.52],[20220427,6.56],[20220428,6.68],[20220429,6.56],[20220503,6.54],[20220504,6.63],[20220505,6.52],[20220506,6.51],[20220509,6.42],[20220510,6.42],[20220511,6.41],[20220512,6.48],[20220513,6.55],[20220516,6.56],[20220517,6.57],[20220518,6.45],[20220519,6.37],[20220520,6.38],[20220523,6.43],[20220524,6.43],[20220525,6.49],[20220526,6.5],[20220527,6.54],[20220530,6.54],[20220531,6.52],[20220601,6.46],[20220606,6.48],[20220607,6.53],[20220608,6.42],[20220609,6.3],[20220610,6.24],[20220613,6.14],[20220614,6.09],[20220615,6.16],[20220616,6.07],[20220617,5.98],[20220620,6],[20220621,6.06],[20220622,6.06],[20220623,6.07],[20220624,6.2],[20220627,6.2],[20220628,6.15],[20220629,6.16],[20220630,6.17],[20220701,6.13],[20220704,6.14],[20220705,6.15],[20220706,6.24],[20220707,6.33],[20220708,6.36],[20220711,6.34],[20220712,6.37],[20220713,6.33],[20220714,6.3],[20220715,6.37],[20220718,6.34],[20220719,6.38],[20220720,6.41],[20220721,6.41],[20220722,6.42],[20220725,6.39],[20220726,6.45],[20220727,6.49],[20220728,6.57],[20220729,6.55],[20220801,6.55],[20220802,6.49],[20220803,6.54],[20220804,6.57],[20220805,6.52],[20220808,6.58],[20220809,6.52],[20220810,6.61],[20220811,6.54],[20220812,6.61],[20220815,6.67],[20220816,6.73],[20220817,6.65],[20220818,6.67],[20220819,6.68],[20220822,6.61],[20220823,6.63],[20220824,6.62],[20220825,6.65],[20220826,6.48],[20220830,6.35],[20220831,6.32],[20220901,6.26],[20220902,6.28],[20220905,6.29],[20220906,6.25],[20220907,6.31],[20220908,6.28],[20220909,6.36],[20220912,6.38],[20220913,6.17],[20220914,6.26],[20220915,6.21],[20220916,6.21],[20220920,6.14],[20220921,6.12],[20220922,6.09],[20220923,6.05],[20220926,6.04],[20220927,6.03],[20220928,6.13],[20220929,5.99],[20220930,5.93],[20221003,6.03],[20221004,6.14],[20221005,6.08],[20221006,6.04],[20221007,5.97],[20221010,5.99],[20221011,5.95],[20221012,5.92],[20221013,6],[20221014,5.99],[20221017,6.08],[20221018,6.06],[20221019,6.05],[20221020,6.02],[20221021,6.13],[20221024,6.15],[20221025,6.24],[20221026,6.17],[20221027,6.14],[20221028,6.27],[20221031,6.27],[20221101,6.26],[20221102,6.22],[20221103,6.23],[20221104,6.27],[20221107,6.27],[20221108,6.35],[20221109,6.26],[20221110,6.57],[20221111,6.41],[20221114,6.38],[20221115,6.37],[20221116,6.33],[20221117,6.37],[20221118,6.4],[20221121,6.44],[20221122,6.51],[20221123,6.52],[20221124,6.49],[20221125,6.51],[20221128,6.39],[20221129,6.44],[20221130,6.52],[20221201,6.55],[20221202,6.48],[20221205,6.41],[20221206,6.39],[20221207,6.39],[20221208,6.42],[20221209,6.39],[20221212,6.41],[20221213,6.5],[20221214,6.43],[20221215,6.29],[20221216,6.22],[20221219,6.21],[20221220,6.21],[20221221,6.28],[20221222,6.22],[20221223,6.24],[20221228,6.18],[20221229,6.25],[20221230,6.21],[20230103,6.3],[20230104,6.33],[20230105,6.28],[20230106,6.49],[20230109,6.4],[20230110,6.37],[20230111,6.39],[20230112,6.43],[20230113,6.43],[20230116,6.43],[20230117,6.39],[20230118,6.35],[20230119,6.29],[20230120,6.34],[20230123,6.37],[20230124,6.37],[20230125,6.36],[20230126,6.35],[20230127,6.35],[20230130,6.32],[20230131,6.4],[20230201,6.4],[20230202,6.4],[20230203,6.37],[20230206,6.39],[20230207,6.47],[20230208,6.43],[20230209,6.41],[20230210,6.43],[20230213,6.5],[20230214,6.45],[20230215,6.48],[20230216,6.46],[20230217,6.5],[20230220,6.49],[20230221,6.42],[20230222,6.4],[20230223,6.41],[20230224,6.37],[20230227,6.42],[20230228,6.36],[20230301,6.32],[20230302,6.4],[20230303,6.45],[20230306,6.46],[20230307,6.36],[20230308,6.43],[20230309,6.39],[20230310,6.35],[20230313,6.24],[20230314,6.27],[20230315,6.28],[20230316,6.34],[20230317,6.28],[20230320,6.3],[20230321,6.31],[20230322,6.28],[20230323,6.27],[20230324,6.32],[20230327,6.33],[20230328,6.32],[20230329,6.38],[20230330,6.43],[20230331,6.48],[20230403,6.5],[20230404,6.48],[20230405,6.45],[20230406,6.48],[20230411,6.51],[20230412,6.51],[20230413,6.51],[20230414,6.46],[20230417,6.5],[20230418,6.52],[20230419,6.53],[20230420,6.5],[20230421,6.48],[20230424,6.48],[20230425,6.43],[20230426,6.39],[20230427,6.43],[20230428,6.52],[20230502,6.45],[20230503,6.42],[20230504,6.37],[20230505,6.48],[20230509,6.49],[20230510,6.48],[20230511,6.46],[20230512,6.48],[20230515,6.51],[20230516,6.47],[20230517,6.5],[20230518,6.53],[20230519,6.56],[20230522,6.56],[20230523,6.55],[20230524,6.46],[20230525,6.47],[20230526,6.54],[20230530,6.53],[20230531,6.5],[20230601,6.55],[20230602,6.61],[20230605,6.63],[20230606,6.65],[20230607,6.63],[20230608,6.64],[20230609,6.61],[20230612,6.65],[20230613,6.7],[20230614,6.71],[20230615,6.76],[20230616,6.67],[20230620,6.61],[20230621,6.59],[20230622,6.55],[20230623,6.54],[20230626,6.53],[20230627,6.56],[20230628,6.56],[20230629,6.57],[20230630,6.68],[20230703,6.68],[20230705,6.64],[20230706,6.54],[20230707,6.54],[20230710,6.53],[20230711,6.55],[20230712,6.62],[20230713,6.59],[20230714,6.56],[20230717,6.54],[20230718,6.58],[20230719,6.62],[20230720,6.62],[20230721,6.67],[20230724,6.7],[20230725,6.76],[20230726,6.74],[20230727,6.71],[20230731,6.8],[20230801,6.78],[20230802,6.67],[20230803,6.65],[20230804,6.65],[20230807,6.66],[20230808,6.64],[20230809,6.63],[20230810,6.64],[20230811,6.62],[20230814,6.64],[20230815,6.6],[20230816,6.57],[20230817,6.54],[20230818,6.55],[20230821,6.54],[20230822,6.55],[20230823,6.65],[20230824,6.57],[20230825,6.58],[20230829,6.71],[20230830,6.69],[20230831,6.68],[20230901,6.71],[20230905,6.72],[20230906,6.68],[20230907,6.67],[20230908,6.68],[20230911,6.71],[20230912,6.71],[20230913,6.69],[20230914,6.75],[20230915,6.78],[20230918,6.76],[20230919,6.72],[20230920,6.72],[20230921,6.67],[20230922,6.65],[20230925,6.63],[20230926,6.59],[20230927,6.6],[20230928,6.64],[20230929,6.61],[20231002,6.58],[20231003,6.55],[20231004,6.52],[20231005,6.53],[20231006,6.55],[20231009,6.6],[20231010,6.65],[20231011,6.67],[20231012,6.63],[20231013,6.62],[20231016,6.66],[20231017,6.65],[20231018,6.58],[20231019,6.52],[20231020,6.43],[20231023,6.41],[20231024,6.43],[20231025,6.43],[20231026,6.41],[20231027,6.36],[20231030,6.37],[20231031,6.37],[20231101,6.49],[20231102,6.53],[20231103,6.57],[20231106,6.55],[20231107,6.56],[20231108,6.57],[20231109,6.56],[20231110,6.58],[20231113,6.59],[20231114,6.69],[20231115,6.75],[20231116,6.63],[20231117,6.66],[20231120,6.66],[20231121,6.62],[20231122,6.65],[20231124,6.7],[20231127,6.66],[20231128,6.66],[20231129,6.66],[20231130,6.73],[20231201,6.8],[20231204,6.8],[20231205,6.82],[20231206,6.87],[20231207,6.91],[20231208,6.9],[20231211,6.95],[20231212,6.93],[20231213,6.99],[20231214,7],[20231215,6.97],[20231218,6.97],[20231219,7],[20231220,6.95],[20231221,6.97],[20231222,6.98],[20231227,7.01],[20231228,6.99],[20231229,7.02],[20240102,7.04],[20240103,7.02],[20240104,7.01],[20240105,7.05],[20240108,7.08],[20240109,7.06],[20240110,7.08],[20240111,7.02],[20240112,7.09],[20240116,7.07],[20240117,7.01],[20240118,7.06],[20240119,7.12],[20240122,7.17],[20240123,7.16],[20240124,7.18],[20240125,7.2],[20240126,7.21],[20240129,7.26],[20240130,7.22],[20240131,7.21],[20240201,7.21],[20240202,7.16],[20240205,7.2],[20240206,7.23],[20240207,7.22],[20240208,7.23],[20240209,7.25],[20240212,7.26],[20240213,7.17],[20240214,7.26],[20240215,7.31],[20240216,7.32],[20240220,7.29],[20240221,7.29],[20240222,7.35],[20240223,7.37],[20240226,7.34],[20240227,7.35],[20240228,7.35],[20240229,7.36],[20240301,7.44],[20240304,7.42],[20240305,7.41],[20240306,7.44],[20240307,7.47],[20240308,7.44],[20240311,7.42],[20240312,7.46],[20240313,7.44],[20240314,7.41],[20240315,7.4],[20240318,7.41],[20240319,7.46],[20240320,7.5],[20240321,7.53],[20240322,7.57],[20240325,7.54],[20240326,7.52],[20240327,7.6],[20240328,7.61],[20240402,7.57],[20240403,7.56],[20240404,7.49],[20240405,7.47],[20240408,7.51],[20240409,7.5],[20240410,7.4],[20240411,7.49],[20240412,7.47],[20240415,7.44],[20240416,7.38],[20240417,7.34],[20240418,7.31],[20240419,7.32],[20240422,7.38],[20240423,7.43]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 905,64€ |
| 2021 | 1.202,74€ |
| 2022 | 1.268,24€ |
| 2023 | 1.251,60€ |
| 2024 | 1.394,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,80% |
| 3 M | 3,75% |
| 6 M | 15,98% |
| lfd. Jahr | 5,93% |
| 1 Jahr | 14,61% |
| 3 Jahre | 33,56% |
| 5 Jahre | 49,70% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 66,54% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite an, welche die Rendite des MSCI World High Dividend Yield Index, des Referenzindex des Fonds, widerspiegelt. Der Referenzindex misst die Wertentwicklung der Dividendenpapiere von Unternehmen mit großer und mittlerer Marktkapitalisierung weltweit, die überdurchschnittliche Dividendenrenditen und Qualitätsmerkmale (Wachstum, Nachhaltigkeit und Beständigkeit von Dividendenausschüttungen) aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 3,78% |
| APPLE INC | 3,16% |
| Novartis AG | 2,37% |
| SAP | 2,33% |
| Verizon Communications Inc | 2,33% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.4364 | -6.334800 |
| 04.2020 - 04.2021 | 32.806 | 35.822700 |
| 04.2021 - 04.2022 | 5.4459 | 2.908500 |
| 04.2022 - 04.2023 | -1.312 | -6.119100 |
| 04.2023 - 04.2024 | 11.4391 | 13.935400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,15% | 11,35% | 13,82% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,52 | 0,88 | 0,64 | k.A. |
| Tracking Error | 3,17% | 6,94% | 6,77% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,75 | 0,84 | k.A. |
| Treynor Ratio | 16,41 | 13,37 | 10,47 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Microsoft Corp | 3,78% |
| APPLE INC | 3,16% |
| Novartis AG | 2,37% |
| SAP | 2,33% |
| Verizon Communications Inc | 2,33% |
| ROCHE HOLDING PAR AG | 2,32% |
| CISCO SYSTEMS INC | 2,31% |
| Pfizer Inc | 2,29% |
| AMGEN INC | 2,25% |
| QUALCOMM INC | 2,21% |
Länderverteilung (25. 04. 2024)
| USA | 49,84% |
| Schweiz | 8,47% |
| Japan | 8,04% |
| Welt | 6,90% |
| Frankreich | 6,28% |
| Großbritannien | 5,59% |
| Deutschland | 4,70% |
| Kanada | 3,49% |
| Niederlande | 2,64% |
| Italien | 2,16% |
Branchenverteilung (25. 04. 2024)
| Informationstechnologie | 28,03% |
| Gesundheit / Healthcare | 17,11% |
| Industrie / Investitionsgüter | 13,33% |
| Finanzen | 11,95% |
| Konsumgüter nicht-zyklisch | 8,31% |
| Konsumgüter zyklisch | 6,70% |
| Telekommunikationsdienstleister | 4,99% |
| Versorger | 3,14% |
| Energie | 3,08% |
| Grundstoffe | 2,35% |
Assetverteilung (25. 04. 2024)
| Aktien | 99,47% |
| Geldmarkt/Kasse | 0,53% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10982KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9482KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6162KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,38% |
| TER (Gesamtkostenquote KIID) | 0,38% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.06.2017 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 789,05 Mio. USD |