Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YJ80
ISIN: IE00B5377D42
Aktienfonds All Cap, Australien
Aktueller Preis (23. 03. 2025)
48,84 $
0,63 $ / 1,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5377D42","name":"iShares MSCI Australia UCITS ETF","currency":"EUR"},"ts":[[20200323,20.12],[20200324,21.42],[20200325,22.85],[20200326,23.37],[20200327,22.31],[20200330,23.94],[20200331,23.46],[20200401,24.37],[20200402,23.63],[20200403,23.38],[20200406,24.69],[20200407,24.65],[20200408,24.53],[20200409,25.83],[20200414,26.46],[20200415,26.09],[20200416,25.77],[20200417,26.39],[20200420,25.82],[20200421,24.88],[20200422,24.91],[20200423,25.4],[20200424,25.41],[20200427,25.96],[20200428,25.91],[20200429,26.64],[20200430,27.23],[20200501,25.43],[20200504,25.47],[20200505,26.27],[20200506,26.15],[20200507,26.16],[20200511,26.64],[20200512,26.37],[20200513,26.25],[20200514,25.78],[20200515,26.08],[20200518,26.58],[20200519,27.12],[20200520,27.24],[20200521,26.87],[20200522,26.63],[20200526,28.39],[20200527,28.12],[20200528,28.82],[20200529,27.8],[20200601,28.83],[20200602,29.16],[20200603,29.87],[20200604,30.21],[20200605,30.07],[20200609,30.92],[20200610,30.77],[20200611,29.51],[20200612,28.84],[20200615,28.4],[20200616,29.27],[20200617,29.99],[20200618,29.53],[20200619,29.54],[20200622,29.73],[20200623,29.78],[20200624,29.65],[20200625,29],[20200626,29.36],[20200629,28.8],[20200630,29.54],[20200701,29.84],[20200702,30.05],[20200703,30.49],[20200706,30.16],[20200707,30.15],[20200708,29.67],[20200709,29.68],[20200710,29.67],[20200713,30.01],[20200714,29.63],[20200715,30.24],[20200716,30.01],[20200717,30.02],[20200720,29.91],[20200721,31.1],[20200722,30.45],[20200723,30.48],[20200724,29.91],[20200727,29.8],[20200728,29.85],[20200729,29.83],[20200730,29.86],[20200731,29.16],[20200803,29.15],[20200804,29.81],[20200805,29.68],[20200806,29.95],[20200807,29.64],[20200810,30.27],[20200811,30.44],[20200812,30.52],[20200813,30.15],[20200814,30.32],[20200817,30.08],[20200818,30.28],[20200819,30.52],[20200820,30.11],[20200821,30.21],[20200824,30.14],[20200825,30.44],[20200826,30.51],[20200827,30.55],[20200828,30.49],[20200901,29.83],[20200902,30.49],[20200903,30.8],[20200904,29.57],[20200907,29.9],[20200908,30.16],[20200909,29.69],[20200910,29.69],[20200911,29.4],[20200914,29.61],[20200915,29.54],[20200916,30.01],[20200917,29.66],[20200918,29.53],[20200921,29.03],[20200922,28.82],[20200923,29.34],[20200924,28.94],[20200925,29.45],[20200928,29.39],[20200929,29.56],[20200930,29.03],[20201001,29.26],[20201002,28.83],[20201005,29.61],[20201006,29.5],[20201007,29.83],[20201008,30.26],[20201009,30.44],[20201012,30.51],[20201013,30.67],[20201014,30.72],[20201015,30.6],[20201016,30.31],[20201019,30.49],[20201020,30.04],[20201021,30.28],[20201022,30.22],[20201023,30.1],[20201026,30.23],[20201027,29.81],[20201028,29.74],[20201029,29.07],[20201030,29.05],[20201102,29.37],[20201103,30.33],[20201104,30.13],[20201105,30.66],[20201106,30.86],[20201109,31.45],[20201110,31.91],[20201111,32.6],[20201112,32.33],[20201113,32.1],[20201116,32.83],[20201117,32.71],[20201118,33.08],[20201119,33.02],[20201120,33.05],[20201123,32.94],[20201124,33.75],[20201125,33.98],[20201126,33.72],[20201127,33.61],[20201130,32.86],[20201201,33.18],[20201202,33.02],[20201203,33.24],[20201204,33.25],[20201207,33.62],[20201208,33.62],[20201209,34.05],[20201210,34.09],[20201211,33.9],[20201214,33.92],[20201215,33.86],[20201216,34.08],[20201217,34.55],[20201218,34.1],[20201221,34.08],[20201222,33.38],[20201223,34.06],[20201224,34.13],[20201229,34.18],[20201230,34.36],[20201231,33.99],[20210104,34.29],[20210105,34.58],[20210106,34.21],[20210107,34.9],[20210108,35.37],[20210111,34.94],[20210112,35.01],[20210113,35.07],[20210114,35.52],[20210115,35.24],[20210118,35.03],[20210119,35.29],[20210120,35.7],[20210121,35.94],[20210122,35.59],[20210125,35.68],[20210127,35.46],[20210128,34.79],[20210129,34.37],[20210201,34.6],[20210202,35.07],[20210203,35.58],[20210204,35.28],[20210205,35.98],[20210208,36.3],[20210209,35.83],[20210210,35.98],[20210211,36.06],[20210212,35.9],[20210215,36.27],[20210216,36.51],[20210217,36.44],[20210218,36.46],[20210219,36.35],[20210222,36.47],[20210223,36.87],[20210224,36.57],[20210225,36.88],[20210226,35.32],[20210301,36.44],[20210302,36.52],[20210303,36.72],[20210304,36.64],[20210305,36.04],[20210308,36.45],[20210309,36.65],[20210310,36.33],[20210311,36.31],[20210312,36.61],[20210315,36.58],[20210316,36.9],[20210317,36.59],[20210318,36.66],[20210319,36.26],[20210322,36.44],[20210323,36.26],[20210324,36.4],[20210325,36.3],[20210326,36.76],[20210329,36.67],[20210330,36.36],[20210331,36.77],[20210401,36.83],[20210406,37.14],[20210407,37.06],[20210408,37.46],[20210409,37.34],[20210412,37.15],[20210413,37.17],[20210414,37.66],[20210415,38.05],[20210416,37.93],[20210419,37.95],[20210420,37.55],[20210421,37.6],[20210422,37.72],[20210423,37.67],[20210426,37.97],[20210427,37.73],[20210428,37.94],[20210429,37.81],[20210430,37.43],[20210504,37.8],[20210505,38.25],[20210506,38.03],[20210507,38.51],[20210510,38.88],[20210511,38.32],[20210512,37.83],[20210513,37.62],[20210514,37.83],[20210517,37.83],[20210518,37.99],[20210519,37.06],[20210520,37.68],[20210521,37.61],[20210524,37.67],[20210525,37.92],[20210526,37.82],[20210527,37.97],[20210528,38.39],[20210601,38.19],[20210602,38.68],[20210603,38.52],[20210604,39.26],[20210607,39.11],[20210608,39.03],[20210609,38.76],[20210610,39.06],[20210611,39.04],[20210615,39.39],[20210616,39.56],[20210617,39.36],[20210618,38.96],[20210621,38.49],[20210622,38.98],[20210623,38.88],[20210624,38.7],[20210625,38.94],[20210628,38.94],[20210629,38.74],[20210630,38.71],[20210701,38.3],[20210702,38.76],[20210705,38.8],[20210706,38.51],[20210707,38.75],[20210708,38.52],[20210709,38.4],[20210712,38.81],[20210713,38.67],[20210714,38.93],[20210715,38.63],[20210716,38.55],[20210719,37.99],[20210720,37.7],[20210721,38.15],[20210722,38.75],[20210723,38.66],[20210726,38.74],[20210727,38.86],[20210728,38.36],[20210729,38.62],[20210730,38.16],[20210802,38.87],[20210803,38.76],[20210804,39.02],[20210805,39.31],[20210806,39.25],[20210809,39.32],[20210810,39.61],[20210811,39.92],[20210812,39.68],[20210813,39.99],[20210816,39.51],[20210817,38.81],[20210818,38.71],[20210819,38.13],[20210820,38.08],[20210823,38.42],[20210824,38.82],[20210825,38.95],[20210826,38.59],[20210827,38.89],[20210831,38.9],[20210901,39.29],[20210902,39.34],[20210903,39.6],[20210906,39.67],[20210907,39.45],[20210908,39.36],[20210909,38.72],[20210910,38.84],[20210913,39.1],[20210914,38.81],[20210915,38.63],[20210916,38.83],[20210917,38.44],[20210920,37.8],[20210921,37.67],[20210922,37.97],[20210923,38.61],[20210924,38.19],[20210927,38.65],[20210928,37.88],[20210929,37.32],[20210930,38.51],[20211001,37.82],[20211004,38.36],[20211005,38.36],[20211006,38.23],[20211007,38.66],[20211008,39.02],[20211011,39.21],[20211012,39.14],[20211013,39.1],[20211014,39.37],[20211015,39.64],[20211018,39.68],[20211019,39.79],[20211020,40.33],[20211021,40.25],[20211022,40.21],[20211025,40.47],[20211026,40.54],[20211027,40.54],[20211028,40.81],[20211029,39.77],[20211101,40.34],[20211102,39.44],[20211103,39.91],[20211104,39.96],[20211105,40.43],[20211108,40.36],[20211109,39.93],[20211110,39.89],[20211111,39.69],[20211112,40.14],[20211115,40.54],[20211116,40.33],[20211117,39.84],[20211118,39.69],[20211119,40.06],[20211122,39.75],[20211123,40.09],[20211124,40.13],[20211125,40.05],[20211126,38.81],[20211129,38.55],[20211130,38.09],[20211201,38.53],[20211202,38.18],[20211203,38],[20211206,38.26],[20211207,39.09],[20211208,39.65],[20211209,39.38],[20211210,39.45],[20211213,39.25],[20211214,39.08],[20211215,39.06],[20211216,38.92],[20211217,38.83],[20211220,38.74],[20211221,39.18],[20211222,39.54],[20211223,39.82],[20211224,39.9],[20211229,40.51],[20211230,40.39],[20211231,40.14],[20220104,40.91],[20220105,40.83],[20220106,39.15],[20220107,39.82],[20220110,39.69],[20220111,39.43],[20220112,40.02],[20220113,40.08],[20220114,39.29],[20220117,39.42],[20220118,39.34],[20220119,39.22],[20220120,39.6],[20220121,38.33],[20220124,37.86],[20220125,37.25],[20220127,36.56],[20220128,37.14],[20220131,37.16],[20220201,37.25],[20220202,37.54],[20220203,37.87],[20220204,37.02],[20220207,37.3],[20220208,37.96],[20220209,38.57],[20220210,38.93],[20220211,38.44],[20220214,38.7],[20220215,38.52],[20220216,38.99],[20220217,39.34],[20220218,38.83],[20220221,39.21],[20220222,39.01],[20220223,39.26],[20220224,38.26],[20220225,38.61],[20220228,39.17],[20220301,39.49],[20220302,39.86],[20220303,40.57],[20220304,41.15],[20220307,40.9],[20220308,40.26],[20220309,40.51],[20220310,40.87],[20220311,40.65],[20220314,40.76],[20220315,40.2],[20220316,40.95],[20220317,41.88],[20220318,42.34],[20220321,42.18],[20220322,42.79],[20220323,43.47],[20220324,43.67],[20220325,43.63],[20220328,43.75],[20220329,43.65],[20220330,43.92],[20220331,43.87],[20220401,43.93],[20220404,44.46],[20220405,45.17],[20220406,44.7],[20220407,44.15],[20220408,44.46],[20220411,44.22],[20220412,44.58],[20220413,44.41],[20220414,44.45],[20220419,44.79],[20220420,45.2],[20220421,44.75],[20220422,43.48],[20220426,42.53],[20220427,42.3],[20220428,43.08],[20220429,43.48],[20220503,42.77],[20220504,43.12],[20220505,43.2],[20220506,42.11],[20220509,41.12],[20220510,40.51],[20220511,40.94],[20220512,40.22],[20220513,41.26],[20220516,41.34],[20220517,41.38],[20220518,41.88],[20220519,41.48],[20220520,41.57],[20220523,41.69],[20220524,41.23],[20220525,41.73],[20220526,41.27],[20220527,42.06],[20220530,42.71],[20220531,42.3],[20220601,42.73],[20220606,42.71],[20220607,42.27],[20220608,41.99],[20220609,40.9],[20220610,40.66],[20220614,38.79],[20220615,38.72],[20220616,38.87],[20220617,37.52],[20220620,37.5],[20220621,38.04],[20220622,37.85],[20220623,37.97],[20220624,38.17],[20220627,38.67],[20220628,38.99],[20220629,38.68],[20220630,38.34],[20220701,37.4],[20220704,38.14],[20220705,38.42],[20220706,38.6],[20220707,39.29],[20220708,39.67],[20220711,38.75],[20220712,39.24],[20220713,39.32],[20220714,39.17],[20220715,39.24],[20220718,39.71],[20220719,39.38],[20220720,40.12],[20220721,40.2],[20220722,40.62],[20220725,40.41],[20220726,41.01],[20220727,40.8],[20220728,41.54],[20220729,41.6],[20220801,42.16],[20220802,41.68],[20220803,41.38],[20220804,41.63],[20220805,41.39],[20220808,42.03],[20220809,41.7],[20220810,42.16],[20220811,42.42],[20220812,42.34],[20220815,42.49],[20220816,42.96],[20220817,42.43],[20220818,42.54],[20220819,42.62],[20220822,42.52],[20220823,42.7],[20220824,42.66],[20220825,43.15],[20220826,43.18],[20220830,42.01],[20220831,41.98],[20220901,40.98],[20220902,41.4],[20220905,41.6],[20220906,41.1],[20220907,40.48],[20220908,40.78],[20220909,41.52],[20220912,41.8],[20220913,41.27],[20220914,40.82],[20220915,40.77],[20220916,40.3],[20220920,40.57],[20220921,40],[20220923,39.21],[20220926,38.84],[20220927,38.83],[20220928,39.02],[20220929,39],[20220930,38.07],[20221003,38.34],[20221004,39.2],[20221005,39.5],[20221006,39.59],[20221007,39.36],[20221010,38.53],[20221011,38.27],[20221012,38.25],[20221013,37.84],[20221014,38.77],[20221017,38.39],[20221018,38.7],[20221019,38.92],[20221020,38.88],[20221021,38.6],[20221024,38.57],[20221025,39.24],[20221026,39.23],[20221027,39.33],[20221028,38.92],[20221031,39.38],[20221101,39.86],[20221102,40.23],[20221103,39.37],[20221104,39.97],[20221107,40.05],[20221108,40.58],[20221109,40.08],[20221110,41.21],[20221111,41.5],[20221114,41.52],[20221115,41.68],[20221116,41.38],[20221117,41.25],[20221118,41.44],[20221121,41.21],[20221122,41.6],[20221123,42.2],[20221124,42.25],[20221125,42.4],[20221128,41.49],[20221129,42.18],[20221130,42.19],[20221201,42.99],[20221202,42.03],[20221205,41.9],[20221206,41.71],[20221207,41.46],[20221208,41.41],[20221209,41.68],[20221212,41.17],[20221213,42.19],[20221214,41.91],[20221215,40.91],[20221216,40.33],[20221219,40.41],[20221220,39.67],[20221221,40.33],[20221222,40.32],[20221223,40.26],[20221228,40.46],[20221230,40.19],[20230103,39.88],[20230104,40.94],[20230105,40.26],[20230106,41.55],[20230109,41.61],[20230110,41.04],[20230111,41.43],[20230112,42.08],[20230113,42.37],[20230116,42.71],[20230117,42.79],[20230118,42.9],[20230119,42.57],[20230120,43.02],[20230123,43.36],[20230124,43.69],[20230125,43.67],[20230127,43.98],[20230130,43.66],[20230131,43.79],[20230201,43.88],[20230202,43.67],[20230203,43.37],[20230206,43.22],[20230207,43.69],[20230208,43.88],[20230209,43.74],[20230210,43.51],[20230213,43.7],[20230214,43.52],[20230215,42.63],[20230216,42.88],[20230217,42.68],[20230220,43],[20230221,42.82],[20230222,42.47],[20230223,42.25],[20230224,42.01],[20230227,41.73],[20230228,41.73],[20230301,41.59],[20230302,41.76],[20230303,42.01],[20230306,42.1],[20230307,41.46],[20230308,41.72],[20230309,41.93],[20230310,40.95],[20230313,40.63],[20230314,39.86],[20230315,40.59],[20230316,40.04],[20230317,40.31],[20230320,39.55],[20230321,39.3],[20230322,39.83],[20230323,39.44],[20230324,39.4],[20230327,39.29],[20230328,39.75],[20230329,39.75],[20230330,40.16],[20230331,40.5],[20230403,41.27],[20230404,40.99],[20230405,40.59],[20230406,40.36],[20230411,40.84],[20230412,41.18],[20230413,41.15],[20230414,40.88],[20230417,41.15],[20230418,41.32],[20230419,41.44],[20230420,41.66],[20230421,40.8],[20230424,40.68],[20230426,40.02],[20230427,39.93],[20230428,40.18],[20230502,40.32],[20230503,39.68],[20230504,39.45],[20230505,40.25],[20230509,40.8],[20230510,40.85],[20230511,40.57],[20230512,40.41],[20230515,40.84],[20230516,40.52],[20230517,40.39],[20230518,40.5],[20230519,41.05],[20230522,40.85],[20230523,40.87],[20230524,40.07],[20230525,39.62],[20230526,39.67],[20230530,40.09],[20230531,39.31],[20230601,39.89],[20230602,40.18],[20230605,40.9],[20230606,40.68],[20230607,40.51],[20230608,40.65],[20230609,40.86],[20230613,41.18],[20230614,41.52],[20230615,41.78],[20230616,41.69],[20230619,42],[20230620,41.83],[20230621,41.64],[20230622,40.7],[20230623,40.02],[20230626,39.77],[20230627,40.02],[20230628,39.91],[20230629,40.12],[20230630,40.58],[20230703,40.84],[20230704,41.12],[20230705,40.82],[20230706,39.91],[20230707,39.67],[20230710,39.02],[20230711,39.44],[20230712,40.3],[20230713,40.93],[20230714,40.89],[20230717,40.58],[20230718,40.51],[20230719,40.45],[20230720,40.73],[20230721,40.64],[20230724,40.79],[20230725,41.39],[20230726,41.54],[20230727,41.39],[20230731,41.59],[20230801,41.28],[20230802,40.2],[20230803,40.13],[20230804,40.48],[20230807,40.12],[20230808,39.97],[20230809,40.17],[20230810,40.28],[20230811,39.95],[20230814,39.65],[20230815,39.89],[20230816,39.17],[20230817,38.77],[20230818,38.87],[20230821,38.47],[20230822,38.67],[20230823,39.38],[20230824,39.3],[20230825,38.75],[20230829,39.71],[20230830,40.27],[20230831,40.36],[20230901,40.17],[20230904,40.62],[20230905,40.39],[20230906,40.1],[20230907,39.88],[20230908,39.92],[20230911,40.35],[20230912,40.38],[20230913,40.06],[20230914,40.4],[20230915,41.17],[20230918,40.87],[20230919,40.71],[20230920,40.75],[20230921,39.92],[20230922,40.15],[20230925,39.89],[20230926,39.84],[20230927,39.82],[20230928,40.01],[20230929,40.21],[20231002,39.86],[20231003,39.23],[20231004,38.85],[20231005,39.16],[20231006,39.24],[20231009,39.6],[20231010,40],[20231011,40.2],[20231012,39.67],[20231013,39.58],[20231016,39.66],[20231017,39.92],[20231018,39.93],[20231019,39.22],[20231020,38.7],[20231023,38.37],[20231024,38.53],[20231025,38.6],[20231026,38.45],[20231027,38.71],[20231030,38.29],[20231031,38.04],[20231101,38.87],[20231102,39.1],[20231103,39.87],[20231106,39.82],[20231107,39.39],[20231108,39.51],[20231109,39.68],[20231110,39.03],[20231113,39.13],[20231114,39.91],[20231115,40.21],[20231116,39.85],[20231117,39.83],[20231120,39.96],[20231121,40.07],[20231122,40.09],[20231123,40.02],[20231124,40.21],[20231127,39.83],[20231128,40.23],[20231129,40.02],[20231130,40.58],[20231201,40.74],[20231204,40.9],[20231205,40.45],[20231206,41.37],[20231207,41.46],[20231208,41.53],[20231211,41.52],[20231212,41.53],[20231213,41.93],[20231214,42.76],[20231215,43.21],[20231218,43.03],[20231219,43.68],[20231220,44.07],[20231221,43.85],[20231222,43.8],[20231227,44.26],[20231228,44.46],[20231229,44.36],[20240102,44.62],[20240103,43.84],[20240104,43.55],[20240105,43.81],[20240108,43.32],[20240109,43.52],[20240110,43.26],[20240111,43.09],[20240112,43.48],[20240115,43.19],[20240116,42.56],[20240117,42.08],[20240118,41.99],[20240119,42.58],[20240122,42.95],[20240123,43.08],[20240124,43.21],[20240125,43.37],[20240129,43.86],[20240130,43.78],[20240131,44.5],[20240201,43.62],[20240202,43.77],[20240205,43.65],[20240206,43.65],[20240207,43.81],[20240208,43.72],[20240209,43.95],[20240212,43.8],[20240213,43.16],[20240214,43.36],[20240215,43.78],[20240216,44.08],[20240219,44.18],[20240220,44.28],[20240221,43.89],[20240222,43.76],[20240223,44.16],[20240226,44],[20240227,44.18],[20240228,44],[20240229,44.29],[20240301,44.77],[20240304,44.44],[20240305,44.35],[20240306,44.69],[20240307,45.27],[20240308,45.77],[20240311,44.72],[20240312,44.68],[20240313,44.89],[20240314,44.56],[20240315,44.34],[20240318,44.29],[20240319,44.41],[20240320,44.43],[20240321,44.92],[20240322,44.9],[20240325,45.22],[20240326,44.95],[20240327,45.27],[20240328,45.66],[20240402,45.84],[20240403,45.33],[20240404,45.68],[20240405,45.18],[20240408,45.49],[20240409,45.68],[20240410,45.18],[20240411,45.47],[20240412,45.3],[20240415,45.05],[20240416,43.93],[20240417,43.95],[20240418,44.09],[20240419,43.7],[20240422,44.33],[20240423,44.65],[20240424,44.73],[20240426,44.12],[20240429,44.54],[20240430,44.31],[20240501,43.78],[20240502,44.28],[20240503,44.82],[20240507,45.89],[20240508,45.71],[20240509,45.52],[20240510,45.44],[20240513,45.61],[20240514,45.47],[20240515,45.78],[20240516,46.52],[20240517,46.31],[20240520,46.42],[20240521,46.26],[20240522,46.25],[20240523,45.84],[20240524,45.42],[20240528,45.72],[20240529,44.9],[20240530,45],[20240531,45.3],[20240603,45.92],[20240604,45.49],[20240605,45.54],[20240606,46.04],[20240607,45.75],[20240611,45.92],[20240612,46.2],[20240613,45.98],[20240614,46.05],[20240617,45.69],[20240618,46.5],[20240619,46.52],[20240620,46.57],[20240621,46.64],[20240624,46.26],[20240625,46.9],[20240626,46.77],[20240627,46.65],[20240628,46.79],[20240701,46.34],[20240702,46.28],[20240703,46.66],[20240704,47.11],[20240705,47],[20240708,46.59],[20240709,47.01],[20240710,46.97],[20240711,47.54],[20240712,47.82],[20240715,48.03],[20240716,47.56],[20240717,47.79],[20240718,47.75],[20240719,47.26],[20240722,46.63],[20240723,46.78],[20240724,46.71],[20240725,45.73],[20240726,46.09],[20240729,46.55],[20240730,46.34],[20240731,47.01],[20240801,47.28],[20240802,45.98],[20240805,43.46],[20240806,44.09],[20240807,44.47],[20240808,44.49],[20240809,45.15],[20240812,45.41],[20240813,45.5],[20240814,45.3],[20240815,45.48],[20240816,46.24],[20240819,46.68],[20240820,46.8],[20240821,46.77],[20240822,46.65],[20240823,47.1],[20240827,47.37],[20240828,47.69],[20240829,47.71],[20240830,47.88],[20240902,48.21],[20240903,47.8],[20240904,47.03],[20240905,46.99],[20240906,47.13],[20240909,46.88],[20240910,47.02],[20240911,46.71],[20240912,47.85],[20240913,47.83],[20240916,47.95],[20240917,48.22],[20240918,48.35],[20240919,48.79],[20240920,48.75],[20240923,48.97],[20240924,48.86],[20240925,48.46],[20240926,49.17],[20240927,49.52],[20240930,49.85],[20241001,49.54],[20241002,49.53],[20241003,49.46],[20241004,48.83],[20241007,49.11],[20241008,48.7],[20241009,48.73],[20241010,49.1],[20241011,49.15],[20241014,49.4],[20241015,49.76],[20241016,49.24],[20241017,50],[20241018,49.73],[20241021,49.78],[20241022,49.12],[20241023,49.09],[20241024,48.95],[20241025,48.93],[20241028,48.62],[20241029,48.8],[20241030,48.36],[20241031,47.7],[20241101,47.69],[20241104,48.01],[20241105,48.1],[20241106,48.95],[20241107,49.66],[20241108,49.49],[20241111,49.64],[20241112,49.63],[20241113,48.92],[20241114,49.51],[20241115,49.5],[20241118,49.87],[20241119,50.43],[20241120,50.05],[20241121,50.41],[20241122,51.21],[20241125,51.02],[20241126,50.16],[20241127,50.62],[20241128,50.87],[20241129,50.83],[20241202,50.65],[20241203,51.15],[20241204,50.68],[20241205,50.5],[20241206,49.66],[20241209,50.38],[20241210,49.62],[20241211,49.43],[20241212,49.5],[20241213,48.99],[20241216,48.96],[20241217,49.13],[20241218,48.82],[20241219,48.07],[20241220,47.39],[20241223,48.07],[20241224,48.13],[20241227,48.07],[20241230,47.92],[20241231,47.55],[20250102,48.26],[20250103,48.6],[20250106,48.39],[20250107,48.66],[20250108,49.33],[20250109,49.01],[20250110,48.47],[20250113,48.31],[20250114,48.62],[20250115,48.48],[20250116,49.25],[20250117,48.92],[20250120,49.37],[20250121,49.51],[20250122,49.29],[20250123,49.19],[20250124,49.47],[20250128,49.08],[20250129,49.28],[20250130,49.67],[20250131,49.93],[20250203,49.28],[20250204,49.36],[20250205,49.49],[20250206,50.38],[20250207,50.2],[20250210,50.4],[20250211,50.37],[20250212,50.49],[20250213,50.64],[20250214,50.77],[20250217,50.69],[20250218,50.36],[20250219,50.04],[20250220,49.62],[20250221,49.18],[20250224,49.23],[20250225,48.61],[20250226,48.56],[20250227,48.26],[20250228,47.74],[20250303,48.07],[20250304,47.2],[20250305,47.08],[20250306,46.8],[20250307,45.35],[20250310,45.43],[20250311,44.7],[20250312,44.34],[20250313,44.17],[20250314,44.26],[20250317,44.98],[20250318,44.76],[20250319,44.54],[20250320,45.08]]}
{"meta":{"id":"328-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Australien","currency":"EUR"},"ts":[[20200322,841.54],[20200323,772.03],[20200324,821.26],[20200325,873.81],[20200326,889.46],[20200327,843.85],[20200328,843.85],[20200329,843.85],[20200330,906.66],[20200331,899.35],[20200401,922.84],[20200402,912.67],[20200403,900.9],[20200404,900.9],[20200405,900.9],[20200406,946.66],[20200407,956.38],[20200408,947.23],[20200409,989.84],[20200410,988.74],[20200411,988.74],[20200412,988.74],[20200413,987.93],[20200414,1024.69],[20200415,1011.85],[20200416,1004.92],[20200417,1029.88],[20200418,1029.88],[20200419,1029.88],[20200420,1008.92],[20200421,972.06],[20200422,978.02],[20200423,995.83],[20200424,1001.13],[20200425,1001.13],[20200426,1001.13],[20200427,1024.21],[20200428,1027.1],[20200429,1048.61],[20200430,1067.94],[20200501,1040.52],[20200502,1040.52],[20200503,1040.52],[20200504,1010.53],[20200505,1040.27],[20200506,1031.93],[20200507,1042.74],[20200508,1051.1],[20200509,1051.1],[20200510,1051.1],[20200511,1062.57],[20200512,1055.89],[20200513,1054.24],[20200514,1033.26],[20200515,1042.96],[20200516,1042.96],[20200517,1042.96],[20200518,1062.88],[20200519,1078.17],[20200520,1087.96],[20200521,1080.03],[20200522,1071.37],[20200523,1071.37],[20200524,1071.37],[20200525,1087.72],[20200526,1129.53],[20200527,1128.28],[20200528,1138.39],[20200529,1115.81],[20200530,1115.81],[20200531,1115.81],[20200601,1132.18],[20200602,1162.84],[20200603,1182.41],[20200604,1187.17],[20200605,1194.57],[20200606,1194.57],[20200607,1194.57],[20200608,1199.6],[20200609,1213.93],[20200610,1217.68],[20200611,1169.84],[20200612,1147.81],[20200613,1147.81],[20200614,1147.81],[20200615,1123.11],[20200616,1172],[20200617,1183.15],[20200618,1169.48],[20200619,1176.91],[20200620,1176.91],[20200621,1176.91],[20200622,1177.2],[20200623,1179.31],[20200624,1178.82],[20200625,1156.94],[20200626,1170.98],[20200627,1170.98],[20200628,1170.98],[20200629,1152.79],[20200630,1174.02],[20200701,1185.77],[20200702,1201.69],[20200703,1213.17],[20200704,1213.17],[20200705,1213.17],[20200706,1205.89],[20200707,1204.78],[20200708,1190.36],[20200709,1197.08],[20200710,1192.73],[20200711,1192.73],[20200712,1192.73],[20200713,1202.78],[20200714,1185.91],[20200715,1212.66],[20200716,1201.46],[20200717,1204.17],[20200718,1204.17],[20200719,1204.17],[20200720,1200.98],[20200721,1244.86],[20200722,1229.77],[20200723,1226.67],[20200724,1204.08],[20200725,1204.08],[20200726,1204.08],[20200727,1202.9],[20200728,1202.93],[20200729,1202.88],[20200730,1203.14],[20200731,1181.86],[20200801,1181.86],[20200802,1181.86],[20200803,1181.02],[20200804,1203.36],[20200805,1205.17],[20200806,1210.03],[20200807,1209.66],[20200808,1209.66],[20200809,1209.66],[20200810,1225.26],[20200811,1236.02],[20200812,1226.22],[20200813,1218.45],[20200814,1224.61],[20200815,1224.61],[20200816,1224.61],[20200817,1221.37],[20200818,1232.53],[20200819,1239.47],[20200820,1223.24],[20200821,1227.39],[20200822,1227.39],[20200823,1227.39],[20200824,1230.18],[20200825,1233.94],[20200826,1237.13],[20200827,1245.78],[20200828,1239.73],[20200829,1239.73],[20200830,1239.73],[20200831,1240.8],[20200901,1221.62],[20200902,1246.88],[20200903,1251.34],[20200904,1209.5],[20200905,1209.5],[20200906,1209.5],[20200907,1220.98],[20200908,1227.15],[20200909,1210.23],[20200910,1211.67],[20200911,1206.43],[20200912,1206.43],[20200913,1206.43],[20200914,1209.42],[20200915,1216.65],[20200916,1233.23],[20200917,1218.79],[20200918,1213.43],[20200919,1213.43],[20200920,1213.43],[20200921,1200.34],[20200922,1192.74],[20200923,1206.52],[20200924,1188.4],[20200925,1200.73],[20200926,1200.73],[20200927,1200.73],[20200928,1204.29],[20200929,1208.51],[20200930,1187.46],[20201001,1203.31],[20201002,1183.38],[20201003,1183.38],[20201004,1183.38],[20201005,1212.3],[20201006,1210.72],[20201007,1223.17],[20201008,1239.96],[20201009,1246.82],[20201010,1246.82],[20201011,1246.82],[20201012,1257.4],[20201013,1261.38],[20201014,1263.17],[20201015,1256.51],[20201016,1252.69],[20201017,1252.69],[20201018,1252.69],[20201019,1258.4],[20201020,1236.64],[20201021,1241.72],[20201022,1244.09],[20201023,1247.74],[20201024,1247.74],[20201025,1247.74],[20201026,1244.22],[20201027,1227.28],[20201028,1224.98],[20201029,1201.41],[20201030,1199.74],[20201031,1199.74],[20201101,1199.74],[20201102,1207.35],[20201103,1240.7],[20201104,1242.8],[20201105,1260.1],[20201106,1269.53],[20201107,1269.53],[20201108,1269.53],[20201109,1305.31],[20201110,1308.68],[20201111,1334.11],[20201112,1323.54],[20201113,1319.71],[20201114,1319.71],[20201115,1319.71],[20201116,1342.35],[20201117,1343.02],[20201118,1350.69],[20201119,1349.38],[20201120,1351.58],[20201121,1351.58],[20201122,1351.58],[20201123,1354.92],[20201124,1375.55],[20201125,1379.46],[20201126,1373.63],[20201127,1368.11],[20201128,1368.11],[20201129,1368.11],[20201130,1347.05],[20201201,1358.52],[20201202,1351.73],[20201203,1359.19],[20201204,1362.36],[20201205,1362.36],[20201206,1362.36],[20201207,1371.78],[20201208,1375.04],[20201209,1392.14],[20201210,1388.86],[20201211,1385.23],[20201212,1385.23],[20201213,1385.23],[20201214,1391.01],[20201215,1383.66],[20201216,1393.32],[20201217,1411.91],[20201218,1396.56],[20201219,1396.56],[20201220,1396.56],[20201221,1385.82],[20201222,1373.9],[20201223,1390.49],[20201224,1394.87],[20201225,1394.87],[20201226,1394.87],[20201227,1394.87],[20201228,1397.53],[20201229,1402.21],[20201230,1407.78],[20201231,1400.07],[20210101,1400.07],[20210102,1400.07],[20210103,1400.07],[20210104,1418.17],[20210105,1422.42],[20210106,1420.65],[20210107,1443.11],[20210108,1460.66],[20210109,1460.66],[20210110,1460.66],[20210111,1443.61],[20210112,1442.56],[20210113,1446.5],[20210114,1462.17],[20210115,1459.4],[20210116,1459.4],[20210117,1459.4],[20210118,1446.21],[20210119,1458.74],[20210120,1472.68],[20210121,1485.19],[20210122,1467.49],[20210123,1467.49],[20210124,1467.49],[20210125,1474.24],[20210126,1473.63],[20210127,1463.21],[20210128,1425.33],[20210129,1419.36],[20210130,1419.36],[20210131,1419.36],[20210201,1429.02],[20210202,1448.11],[20210203,1467.63],[20210204,1463],[20210205,1477.05],[20210206,1477.05],[20210207,1477.05],[20210208,1491.33],[20210209,1480.84],[20210210,1488.06],[20210211,1489.52],[20210212,1481.23],[20210213,1481.23],[20210214,1481.23],[20210215,1497.51],[20210216,1510.1],[20210217,1506.18],[20210218,1508.41],[20210219,1499.75],[20210220,1499.75],[20210221,1499.75],[20210222,1509.46],[20210223,1520.44],[20210224,1516.18],[20210225,1527.56],[20210226,1471.05],[20210227,1471.05],[20210228,1471.05],[20210301,1502.12],[20210302,1507.63],[20210303,1516.7],[20210304,1508.09],[20210305,1486.54],[20210306,1486.54],[20210307,1486.54],[20210308,1500.56],[20210309,1508.43],[20210310,1500.64],[20210311,1503.87],[20210312,1514.68],[20210313,1514.68],[20210314,1514.68],[20210315,1518.47],[20210316,1531.58],[20210317,1522.51],[20210318,1523.38],[20210319,1509.15],[20210320,1509.15],[20210321,1509.15],[20210322,1514.45],[20210323,1505.48],[20210324,1505.73],[20210325,1504.98],[20210326,1522.1],[20210327,1522.1],[20210328,1522.1],[20210329,1525.15],[20210330,1511.02],[20210331,1520.45],[20210401,1521.39],[20210402,1523.17],[20210403,1523.17],[20210404,1523.17],[20210405,1523.15],[20210406,1536.71],[20210407,1534.8],[20210408,1552.44],[20210409,1550.58],[20210410,1550.58],[20210411,1550.58],[20210412,1540.73],[20210413,1539.18],[20210414,1557.27],[20210415,1576.99],[20210416,1575.32],[20210417,1575.32],[20210418,1575.32],[20210419,1572.76],[20210420,1556.13],[20210421,1552.13],[20210422,1561.54],[20210423,1562.93],[20210424,1562.93],[20210425,1562.93],[20210426,1568],[20210427,1564.45],[20210428,1567.78],[20210429,1571.71],[20210430,1558.7],[20210501,1558.7],[20210502,1558.7],[20210503,1560.82],[20210504,1566.65],[20210505,1580.37],[20210506,1568.99],[20210507,1579.83],[20210508,1579.83],[20210509,1579.83],[20210510,1604.07],[20210511,1578.65],[20210512,1567.32],[20210513,1554.19],[20210514,1555.96],[20210515,1555.96],[20210516,1555.96],[20210517,1552.25],[20210518,1565.05],[20210519,1526.84],[20210520,1546.6],[20210521,1551.81],[20210522,1551.81],[20210523,1551.81],[20210524,1550.1],[20210525,1563.12],[20210526,1564.42],[20210527,1566.24],[20210528,1582.37],[20210529,1582.37],[20210530,1582.37],[20210531,1579.1],[20210601,1575],[20210602,1592.17],[20210603,1594.3],[20210604,1603.93],[20210605,1603.93],[20210606,1603.93],[20210607,1605.52],[20210608,1605.61],[20210609,1598.85],[20210610,1606.68],[20210611,1614.86],[20210612,1614.86],[20210613,1614.86],[20210614,1615.07],[20210615,1620.33],[20210616,1623.52],[20210617,1612.39],[20210618,1602.5],[20210619,1602.5],[20210620,1602.5],[20210621,1581.55],[20210622,1600.32],[20210623,1597.06],[20210624,1597.07],[20210625,1606.71],[20210626,1606.71],[20210627,1606.71],[20210628,1603.28],[20210629,1597.89],[20210630,1597.32],[20210701,1587.34],[20210702,1597.8],[20210703,1597.8],[20210704,1597.8],[20210705,1605.73],[20210706,1604.33],[20210707,1612.84],[20210708,1592.68],[20210709,1591.25],[20210710,1591.25],[20210711,1591.25],[20210712,1601.52],[20210713,1603.87],[20210714,1609.67],[20210715,1601.24],[20210716,1599.1],[20210717,1599.1],[20210718,1599.1],[20210719,1568.57],[20210720,1558.79],[20210721,1573.86],[20210722,1600.25],[20210723,1606.64],[20210724,1606.64],[20210725,1606.64],[20210726,1603.19],[20210727,1608.92],[20210728,1594.01],[20210729,1604.94],[20210730,1594.37],[20210731,1594.37],[20210801,1594.37],[20210802,1609.01],[20210803,1613.37],[20210804,1625.1],[20210805,1631.41],[20210806,1636.43],[20210807,1636.43],[20210808,1636.43],[20210809,1636.24],[20210810,1646.91],[20210811,1653.43],[20210812,1656.44],[20210813,1661.46],[20210814,1661.46],[20210815,1661.46],[20210816,1643.06],[20210817,1618.65],[20210818,1614.1],[20210819,1589.91],[20210820,1580.98],[20210821,1580.98],[20210822,1580.98],[20210823,1594.61],[20210824,1611.34],[20210825,1621.48],[20210826,1612.58],[20210827,1613.25],[20210828,1613.25],[20210829,1613.25],[20210830,1623.12],[20210831,1631.53],[20210901,1638.88],[20210902,1646.18],[20210903,1658.49],[20210904,1658.49],[20210905,1658.49],[20210906,1666.35],[20210907,1657.96],[20210908,1654.38],[20210909,1624.3],[20210910,1636.82],[20210911,1636.82],[20210912,1636.82],[20210913,1640.94],[20210914,1634.36],[20210915,1628.65],[20210916,1639.46],[20210917,1623.57],[20210918,1623.57],[20210919,1623.57],[20210920,1581.64],[20210921,1588.29],[20210922,1597.49],[20210923,1622.14],[20210924,1610.65],[20210925,1610.65],[20210926,1610.65],[20210927,1622.01],[20210928,1597.46],[20210929,1582.35],[20210930,1609.6],[20211001,1589.23],[20211002,1589.23],[20211003,1589.23],[20211004,1606.51],[20211005,1606.31],[20211006,1597.8],[20211007,1619.99],[20211008,1634.26],[20211009,1634.26],[20211010,1634.26],[20211011,1638.77],[20211012,1642.8],[20211013,1641.28],[20211014,1658.47],[20211015,1672.23],[20211016,1672.23],[20211017,1672.23],[20211018,1672.97],[20211019,1685.7],[20211020,1700.21],[20211021,1699.01],[20211022,1699.73],[20211023,1699.73],[20211024,1699.73],[20211025,1708.34],[20211026,1715.46],[20211027,1714.35],[20211028,1714.14],[20211029,1688.03],[20211030,1688.03],[20211031,1688.03],[20211101,1698.78],[20211102,1678.48],[20211103,1688.75],[20211104,1693.18],[20211105,1700.69],[20211106,1700.69],[20211107,1700.69],[20211108,1700.02],[20211109,1694.16],[20211110,1683.47],[20211111,1678.06],[20211112,1692.43],[20211113,1692.43],[20211114,1692.43],[20211115,1712.64],[20211116,1710.84],[20211117,1694.72],[20211118,1690.42],[20211119,1693.95],[20211120,1693.95],[20211121,1693.95],[20211122,1690.91],[20211123,1695.41],[20211124,1694.69],[20211125,1689.09],[20211126,1636.91],[20211127,1636.91],[20211128,1636.91],[20211129,1632.75],[20211130,1625.03],[20211201,1632.43],[20211202,1616.34],[20211203,1613.52],[20211204,1613.52],[20211205,1613.52],[20211206,1611.23],[20211207,1645.3],[20211208,1664.8],[20211209,1662.25],[20211210,1663.15],[20211211,1663.15],[20211212,1663.15],[20211213,1663.1],[20211214,1657.72],[20211215,1653.1],[20211216,1654.44],[20211217,1646.55],[20211218,1646.55],[20211219,1646.55],[20211220,1635.47],[20211221,1652.46],[20211222,1665.05],[20211223,1683.93],[20211224,1684.62],[20211225,1684.62],[20211226,1684.62],[20211227,1687.78],[20211228,1689.96],[20211229,1711.69],[20211230,1719.27],[20211231,1703.86],[20220101,1703.86],[20220102,1703.86],[20220103,1704.04],[20220104,1734.68],[20220105,1736.61],[20220106,1676.2],[20220107,1688.38],[20220108,1688.38],[20220109,1688.38],[20220110,1687.25],[20220111,1674.78],[20220112,1691.66],[20220113,1703.62],[20220114,1677.31],[20220115,1677.31],[20220116,1677.31],[20220117,1681.38],[20220118,1677.63],[20220119,1675.69],[20220120,1686.93],[20220121,1637.17],[20220122,1637.17],[20220123,1637.17],[20220124,1606.74],[20220125,1579.18],[20220126,1590.41],[20220127,1560.6],[20220128,1565.9],[20220129,1565.9],[20220130,1565.9],[20220131,1575.28],[20220201,1583.67],[20220202,1605.22],[20220203,1598.38],[20220204,1572.49],[20220205,1572.49],[20220206,1572.49],[20220207,1582.42],[20220208,1607.06],[20220209,1632.7],[20220210,1643.99],[20220211,1623.8],[20220212,1623.8],[20220213,1623.8],[20220214,1623.9],[20220215,1622.7],[20220216,1645.91],[20220217,1655.67],[20220218,1638.79],[20220219,1638.79],[20220220,1638.79],[20220221,1639.87],[20220222,1631.73],[20220223,1650.94],[20220224,1612.39],[20220225,1624.34],[20220226,1624.34],[20220227,1624.34],[20220228,1641.13],[20220301,1665.02],[20220302,1683.97],[20220303,1705.46],[20220304,1723.98],[20220305,1723.98],[20220306,1723.98],[20220307,1723.95],[20220308,1689.6],[20220309,1701.75],[20220310,1709.15],[20220311,1708.72],[20220312,1708.72],[20220313,1708.72],[20220314,1707.41],[20220315,1683.68],[20220316,1715.12],[20220317,1740.07],[20220318,1761.46],[20220319,1761.46],[20220320,1761.46],[20220321,1771.66],[20220322,1794.65],[20220323,1814.79],[20220324,1824.01],[20220325,1831.85],[20220326,1831.85],[20220327,1831.85],[20220328,1837.65],[20220329,1829.47],[20220330,1838.7],[20220331,1832.99],[20220401,1848.63],[20220402,1848.63],[20220403,1848.63],[20220404,1865.4],[20220405,1899.69],[20220406,1883.18],[20220407,1852.79],[20220408,1867.43],[20220409,1867.43],[20220410,1867.43],[20220411,1854.62],[20220412,1856.15],[20220413,1859.56],[20220414,1870.19],[20220415,1869.97],[20220416,1869.97],[20220417,1869.97],[20220418,1869.19],[20220419,1875.69],[20220420,1886.71],[20220421,1883.86],[20220422,1832.55],[20220423,1832.55],[20220424,1832.55],[20220425,1808.63],[20220426,1788.92],[20220427,1783.57],[20220428,1802.7],[20220429,1827.71],[20220430,1827.71],[20220501,1827.71],[20220502,1798.95],[20220503,1788.8],[20220504,1789.41],[20220505,1811.02],[20220506,1748.28],[20220507,1748.28],[20220508,1748.28],[20220509,1720.16],[20220510,1677.15],[20220511,1695.16],[20220512,1654.21],[20220513,1696.6],[20220514,1696.6],[20220515,1696.6],[20220516,1703.12],[20220517,1717.84],[20220518,1729.65],[20220519,1702.7],[20220520,1725.36],[20220521,1725.36],[20220522,1725.36],[20220523,1729.07],[20220524,1704.26],[20220525,1714.6],[20220526,1709.18],[20220527,1736.06],[20220528,1736.06],[20220529,1736.06],[20220530,1761.27],[20220531,1749.96],[20220601,1755.33],[20220602,1754.01],[20220603,1759.58],[20220604,1759.58],[20220605,1759.58],[20220606,1756.89],[20220607,1731.97],[20220608,1729.7],[20220609,1699.45],[20220610,1681.68],[20220611,1681.68],[20220612,1681.68],[20220613,1665.83],[20220614,1595.03],[20220615,1587.28],[20220616,1590.85],[20220617,1556.17],[20220618,1556.17],[20220619,1556.17],[20220620,1544.25],[20220621,1559.62],[20220622,1545.73],[20220623,1550.34],[20220624,1562.08],[20220625,1562.08],[20220626,1562.08],[20220627,1585.4],[20220628,1603.36],[20220629,1584.62],[20220630,1570.23],[20220701,1543.15],[20220702,1543.15],[20220703,1543.15],[20220704,1571.95],[20220705,1576.85],[20220706,1589.98],[20220707,1613.72],[20220708,1626.29],[20220709,1626.29],[20220710,1626.29],[20220711,1601.53],[20220712,1602.2],[20220713,1610.2],[20220714,1608.75],[20220715,1604.7],[20220716,1604.7],[20220717,1604.7],[20220718,1628.58],[20220719,1617.09],[20220720,1648.82],[20220721,1652.91],[20220722,1668.83],[20220723,1668.83],[20220724,1668.83],[20220725,1668.33],[20220726,1685.74],[20220727,1687.07],[20220728,1716.2],[20220729,1722.76],[20220730,1722.76],[20220731,1722.76],[20220801,1739.43],[20220802,1718.37],[20220803,1720.36],[20220804,1729.35],[20220805,1725.61],[20220806,1725.61],[20220807,1725.61],[20220808,1744.11],[20220809,1738.06],[20220810,1733.15],[20220811,1765.13],[20220812,1764.05],[20220813,1764.05],[20220814,1764.05],[20220815,1768.05],[20220816,1784.89],[20220817,1769.14],[20220818,1770.31],[20220819,1772.71],[20220820,1772.71],[20220821,1772.71],[20220822,1768.62],[20220823,1758.89],[20220824,1769.94],[20220825,1794.71],[20220826,1803.97],[20220827,1803.97],[20220828,1803.97],[20220829,1773.17],[20220830,1761.43],[20220831,1746.93],[20220901,1716.96],[20220902,1716.38],[20220903,1716.38],[20220904,1716.38],[20220905,1727.75],[20220906,1716.52],[20220907,1687.03],[20220908,1706.57],[20220909,1735.84],[20220910,1735.84],[20220911,1735.84],[20220912,1748.07],[20220913,1748.63],[20220914,1701.34],[20220915,1705.5],[20220916,1678.46],[20220917,1678.46],[20220918,1678.46],[20220919,1673.81],[20220920,1689.33],[20220921,1673.16],[20220922,1669.56],[20220923,1638.26],[20220924,1638.26],[20220925,1638.26],[20220926,1615.42],[20220927,1618.75],[20220928,1607.93],[20220929,1619.43],[20220930,1592.25],[20221001,1592.25],[20221002,1592.25],[20221003,1588.58],[20221004,1622.44],[20221005,1637.96],[20221006,1647.29],[20221007,1638.97],[20221008,1638.97],[20221009,1638.97],[20221010,1606.76],[20221011,1593.66],[20221012,1586.73],[20221013,1585.23],[20221014,1608.89],[20221015,1608.89],[20221016,1608.89],[20221017,1581.88],[20221018,1602.35],[20221019,1610.53],[20221020,1598.61],[20221021,1583.64],[20221022,1583.64],[20221023,1583.64],[20221024,1600.25],[20221025,1611.39],[20221026,1626.1],[20221027,1624.11],[20221028,1614.74],[20221029,1614.74],[20221030,1614.74],[20221031,1627.14],[20221101,1650.74],[20221102,1664.76],[20221103,1629.06],[20221104,1658.73],[20221105,1658.73],[20221106,1658.73],[20221107,1660.27],[20221108,1669.96],[20221109,1662.83],[20221110,1664.53],[20221111,1709.58],[20221112,1709.58],[20221113,1709.58],[20221114,1711.28],[20221115,1714.07],[20221116,1710.2],[20221117,1703.1],[20221118,1712.15],[20221119,1712.15],[20221120,1712.15],[20221121,1703.46],[20221122,1714.58],[20221123,1722.44],[20221124,1735.12],[20221125,1737.28],[20221126,1737.28],[20221127,1737.28],[20221128,1707.04],[20221129,1733.3],[20221130,1740.53],[20221201,1762.17],[20221202,1741.5],[20221203,1741.5],[20221204,1741.5],[20221205,1735.97],[20221206,1719.67],[20221207,1699.52],[20221208,1699.71],[20221209,1710.19],[20221210,1710.19],[20221211,1710.19],[20221212,1696.7],[20221213,1712.21],[20221214,1721.62],[20221215,1686.62],[20221216,1656.56],[20221217,1656.56],[20221218,1656.56],[20221219,1663.1],[20221220,1628.25],[20221221,1653.2],[20221222,1661.34],[20221223,1651.79],[20221224,1651.79],[20221225,1651.79],[20221226,1651.59],[20221227,1655.05],[20221228,1658.49],[20221229,1639.46],[20221230,1651.62],[20221231,1651.62],[20230101,1651.62],[20230102,1652.58],[20230103,1635.73],[20230104,1683.21],[20230105,1674.55],[20230106,1689.18],[20230107,1689.18],[20230108,1689.18],[20230109,1710.14],[20230110,1688.37],[20230111,1706.82],[20230112,1726.78],[20230113,1738.83],[20230114,1738.83],[20230115,1738.83],[20230116,1754.21],[20230117,1750.28],[20230118,1768.43],[20230119,1745.7],[20230120,1760.59],[20230121,1760.59],[20230122,1760.59],[20230123,1773.76],[20230124,1788.36],[20230125,1794.28],[20230126,1797.63],[20230127,1808.86],[20230128,1808.86],[20230129,1808.86],[20230130,1795.83],[20230131,1784.97],[20230201,1795.5],[20230202,1795.04],[20230203,1792.48],[20230204,1792.48],[20230205,1792.48],[20230206,1778.85],[20230207,1784.32],[20230208,1796.19],[20230209,1789.58],[20230210,1773.49],[20230211,1773.49],[20230212,1773.49],[20230213,1775.42],[20230214,1772.39],[20230215,1742.82],[20230216,1757.17],[20230217,1734.95],[20230218,1734.95],[20230219,1734.95],[20230220,1746.44],[20230221,1741.39],[20230222,1728.65],[20230223,1723.88],[20230224,1715.89],[20230225,1715.89],[20230226,1715.89],[20230227,1693.05],[20230228,1693.72],[20230301,1692.53],[20230302,1694.63],[20230303,1706.89],[20230304,1706.89],[20230305,1706.89],[20230306,1705.52],[20230307,1691.49],[20230308,1688.56],[20230309,1696.37],[20230310,1648.64],[20230311,1648.64],[20230312,1648.64],[20230313,1631.73],[20230314,1614.66],[20230315,1634.95],[20230316,1615.42],[20230317,1626],[20230318,1626],[20230319,1626],[20230320,1599.86],[20230321,1596.98],[20230322,1609.91],[20230323,1592.16],[20230324,1590.33],[20230325,1590.33],[20230326,1590.33],[20230327,1591.59],[20230328,1606.56],[20230329,1609.64],[20230330,1623.37],[20230331,1635.32],[20230401,1635.32],[20230402,1635.32],[20230403,1660.48],[20230404,1655.91],[20230405,1640],[20230406,1636.31],[20230407,1636.06],[20230408,1636.06],[20230409,1636.06],[20230410,1636.51],[20230411,1650.53],[20230412,1657.73],[20230413,1658.34],[20230414,1666.26],[20230415,1666.26],[20230416,1666.26],[20230417,1670.08],[20230418,1674.13],[20230419,1672.56],[20230420,1673.46],[20230421,1654.57],[20230422,1654.57],[20230423,1654.57],[20230424,1646.96],[20230425,1640.88],[20230426,1619.06],[20230427,1619.01],[20230428,1622.43],[20230429,1622.43],[20230430,1622.43],[20230501,1622.88],[20230502,1638.15],[20230503,1607.5],[20230504,1602.86],[20230505,1631.74],[20230506,1631.74],[20230507,1631.74],[20230508,1646.35],[20230509,1651.18],[20230510,1653.99],[20230511,1653.67],[20230512,1644.71],[20230513,1644.71],[20230514,1644.71],[20230515,1656.12],[20230516,1643.27],[20230517,1637.22],[20230518,1641.56],[20230519,1663.89],[20230520,1663.89],[20230521,1663.89],[20230522,1654.68],[20230523,1655.59],[20230524,1629.26],[20230525,1608.99],[20230526,1613.49],[20230527,1613.49],[20230528,1613.49],[20230529,1621.05],[20230530,1626.16],[20230531,1593.81],[20230601,1606.48],[20230602,1631.27],[20230603,1631.27],[20230604,1631.27],[20230605,1646.89],[20230606,1648.37],[20230607,1647.34],[20230608,1638.59],[20230609,1646.92],[20230610,1646.92],[20230611,1646.92],[20230612,1651.17],[20230613,1662.46],[20230614,1670.07],[20230615,1671.74],[20230616,1684.32],[20230617,1684.32],[20230618,1684.32],[20230619,1691.56],[20230620,1687.1],[20230621,1674.66],[20230622,1643.2],[20230623,1620.46],[20230624,1620.46],[20230625,1620.46],[20230626,1602.93],[20230627,1608.47],[20230628,1609.96],[20230629,1617.42],[20230630,1631.19],[20230701,1631.19],[20230702,1631.19],[20230703,1642.17],[20230704,1657.06],[20230705,1647.56],[20230706,1624.35],[20230707,1595.72],[20230708,1595.72],[20230709,1595.72],[20230710,1581.86],[20230711,1601.03],[20230712,1612.7],[20230713,1650.14],[20230714,1656.89],[20230715,1656.89],[20230716,1656.89],[20230717,1641.09],[20230718,1637.4],[20230719,1639.22],[20230720,1656.33],[20230721,1642.47],[20230722,1642.47],[20230723,1642.47],[20230724,1648.73],[20230725,1667.73],[20230726,1674.79],[20230727,1684.73],[20230728,1662.96],[20230729,1662.96],[20230730,1662.96],[20230731,1670.35],[20230801,1660.94],[20230802,1627],[20230803,1616.29],[20230804,1625.83],[20230805,1625.83],[20230806,1625.83],[20230807,1618.78],[20230808,1608.65],[20230809,1617.31],[20230810,1623.45],[20230811,1611.19],[20230812,1611.19],[20230813,1611.19],[20230814,1599.38],[20230815,1600.18],[20230816,1581.73],[20230817,1569.31],[20230818,1564.85],[20230819,1564.85],[20230820,1564.85],[20230821,1559.06],[20230822,1568.54],[20230823,1580.62],[20230824,1585.68],[20230825,1573.05],[20230826,1573.05],[20230827,1573.05],[20230828,1578.91],[20230829,1594.39],[20230830,1615.21],[20230831,1623.08],[20230901,1622.57],[20230902,1622.57],[20230903,1622.57],[20230904,1634.64],[20230905,1622.81],[20230906,1616.21],[20230907,1606.14],[20230908,1606.68],[20230909,1606.68],[20230910,1606.68],[20230911,1620.22],[20230912,1621.57],[20230913,1605.09],[20230914,1623.3],[20230915,1651.75],[20230916,1651.75],[20230917,1651.75],[20230918,1633],[20230919,1629.34],[20230920,1629.53],[20230921,1592.24],[20230922,1605.11],[20230923,1605.11],[20230924,1605.11],[20230925,1600.34],[20230926,1595.76],[20230927,1591.69],[20230928,1598.76],[20230929,1614.7],[20230930,1614.7],[20231001,1614.7],[20231002,1598.84],[20231003,1573.34],[20231004,1555.59],[20231005,1565.9],[20231006,1570.34],[20231007,1570.34],[20231008,1570.34],[20231009,1576.79],[20231010,1597.07],[20231011,1606.02],[20231012,1597.79],[20231013,1581.94],[20231014,1581.94],[20231015,1581.94],[20231016,1578.45],[20231017,1587.01],[20231018,1590.74],[20231019,1561.05],[20231020,1540.56],[20231021,1540.56],[20231022,1540.56],[20231023,1525.74],[20231024,1535.9],[20231025,1540.94],[20231026,1529.2],[20231027,1539.1],[20231028,1539.1],[20231029,1539.1],[20231030,1527.72],[20231031,1523.61],[20231101,1545.3],[20231102,1565.33],[20231103,1583.53],[20231104,1583.53],[20231105,1583.53],[20231106,1586.73],[20231107,1570.98],[20231108,1581.22],[20231109,1578.43],[20231110,1557.3],[20231111,1557.3],[20231112,1557.3],[20231113,1560.26],[20231114,1570.36],[20231115,1602.76],[20231116,1584.86],[20231117,1586.99],[20231118,1586.99],[20231119,1586.99],[20231120,1593.7],[20231121,1598.68],[20231122,1598.74],[20231123,1593.48],[20231124,1596],[20231125,1596],[20231126,1596],[20231127,1586.57],[20231128,1595.7],[20231129,1597.26],[20231130,1613.53],[20231201,1620.86],[20231202,1620.86],[20231203,1620.86],[20231204,1635.42],[20231205,1610.46],[20231206,1641.92],[20231207,1638.82],[20231208,1649.91],[20231209,1649.91],[20231210,1649.91],[20231211,1643.82],[20231212,1649.61],[20231213,1653.04],[20231214,1694.08],[20231215,1704.3],[20231216,1704.3],[20231217,1704.3],[20231218,1708.39],[20231219,1724.15],[20231220,1743.98],[20231221,1733.27],[20231222,1737.05],[20231223,1737.05],[20231224,1737.05],[20231225,1737.05],[20231226,1737.53],[20231227,1752.14],[20231228,1758.18],[20231229,1755.6],[20231230,1755.6],[20231231,1755.6],[20240101,1755.6],[20240102,1769.11],[20240103,1737.57],[20240104,1728.72],[20240105,1721.52],[20240106,1721.52],[20240107,1721.52],[20240108,1709.1],[20240109,1722.01],[20240110,1711.93],[20240111,1713.53],[20240112,1716.52],[20240113,1716.52],[20240114,1716.52],[20240115,1707.89],[20240116,1687.14],[20240117,1668.03],[20240118,1663.24],[20240119,1681.14],[20240120,1681.14],[20240121,1681.14],[20240122,1694.52],[20240123,1704.99],[20240124,1704.2],[20240125,1708.4],[20240126,1711.74],[20240127,1711.74],[20240128,1711.74],[20240129,1723.93],[20240130,1724.78],[20240131,1742.61],[20240201,1712.17],[20240202,1742.74],[20240203,1742.74],[20240204,1742.74],[20240205,1726.04],[20240206,1721.17],[20240207,1729.02],[20240208,1725.79],[20240209,1729.93],[20240210,1729.93],[20240211,1729.93],[20240212,1727.6],[20240213,1713.25],[20240214,1708.31],[20240215,1723.92],[20240216,1734.65],[20240217,1734.65],[20240218,1734.65],[20240219,1736.98],[20240220,1739.61],[20240221,1730.89],[20240222,1729.98],[20240223,1743.14],[20240224,1743.14],[20240225,1743.14],[20240226,1736.64],[20240227,1738.93],[20240228,1735.69],[20240229,1744.39],[20240301,1759.31],[20240302,1759.31],[20240303,1759.31],[20240304,1759.28],[20240305,1751.43],[20240306,1760.28],[20240307,1788.88],[20240308,1806.99],[20240309,1806.99],[20240310,1806.99],[20240311,1768.81],[20240312,1773.08],[20240313,1778.5],[20240314,1775.56],[20240315,1760.24],[20240316,1760.24],[20240317,1760.24],[20240318,1760.69],[20240319,1759.62],[20240320,1760.35],[20240321,1789.47],[20240322,1782.59],[20240323,1782.59],[20240324,1782.59],[20240325,1794.81],[20240326,1788.92],[20240327,1796.72],[20240328,1809.47],[20240329,1809.4],[20240330,1809.4],[20240331,1809.4],[20240401,1808.84],[20240402,1817.9],[20240403,1796.09],[20240404,1814.39],[20240405,1799.95],[20240406,1799.95],[20240407,1799.95],[20240408,1808.48],[20240409,1817.79],[20240410,1819.08],[20240411,1810.28],[20240412,1810.97],[20240413,1810.97],[20240414,1810.97],[20240415,1798.23],[20240416,1752.91],[20240417,1755.68],[20240418,1759.54],[20240419,1741.16],[20240420,1741.16],[20240421,1741.16],[20240422,1766.6],[20240423,1776.42],[20240424,1784.05],[20240425,1780.58],[20240426,1768.11],[20240427,1768.11],[20240428,1768.11],[20240429,1790.38],[20240430,1784.72],[20240501,1768.56],[20240502,1771.63],[20240503,1786.79],[20240504,1786.79],[20240505,1786.79],[20240506,1800.25],[20240507,1824.79],[20240508,1819.19],[20240509,1813.17],[20240510,1817.99],[20240511,1817.99],[20240512,1817.99],[20240513,1818.82],[20240514,1810.16],[20240515,1820.42],[20240516,1849.23],[20240517,1834.69],[20240518,1834.69],[20240519,1834.69],[20240520,1842.91],[20240521,1838.72],[20240522,1834.81],[20240523,1823.1],[20240524,1801.5],[20240525,1801.5],[20240526,1801.5],[20240527,1815.78],[20240528,1813.73],[20240529,1786.06],[20240530,1783.78],[20240531,1798.63],[20240601,1798.63],[20240602,1798.63],[20240603,1812.7],[20240604,1798.54],[20240605,1805.64],[20240606,1818.14],[20240607,1823.79],[20240608,1823.79],[20240609,1823.79],[20240610,1822.45],[20240611,1812.34],[20240612,1806.88],[20240613,1811.77],[20240614,1810.68],[20240615,1810.68],[20240616,1810.68],[20240617,1797.56],[20240618,1820.38],[20240619,1828.76],[20240620,1834.21],[20240621,1842.25],[20240622,1842.25],[20240623,1842.25],[20240624,1826.5],[20240625,1849.87],[20240626,1844.31],[20240627,1844.77],[20240628,1850.26],[20240629,1850.26],[20240630,1850.26],[20240701,1841.28],[20240702,1830.28],[20240703,1841.79],[20240704,1863.18],[20240705,1859.44],[20240706,1859.44],[20240707,1859.44],[20240708,1849.33],[20240709,1861.09],[20240710,1862.9],[20240711,1876.14],[20240712,1891.76],[20240713,1891.76],[20240714,1891.76],[20240715,1900.71],[20240716,1884.13],[20240717,1890.63],[20240718,1884.53],[20240719,1865.08],[20240720,1865.08],[20240721,1865.08],[20240722,1848.36],[20240723,1852.2],[20240724,1848.15],[20240725,1803.83],[20240726,1822],[20240727,1822],[20240728,1822],[20240729,1838.66],[20240730,1831.34],[20240731,1851.28],[20240801,1864.21],[20240802,1811.77],[20240803,1811.77],[20240804,1811.77],[20240805,1719.68],[20240806,1733.62],[20240807,1758.44],[20240808,1748.45],[20240809,1777.55],[20240810,1777.55],[20240811,1777.55],[20240812,1787.95],[20240813,1789.58],[20240814,1790.81],[20240815,1798.84],[20240816,1824.05],[20240817,1824.05],[20240818,1824.05],[20240819,1837.24],[20240820,1841.12],[20240821,1841.24],[20240822,1838.01],[20240823,1843.84],[20240824,1843.84],[20240825,1843.84],[20240826,1854.73],[20240827,1856.44],[20240828,1864.24],[20240829,1872.59],[20240830,1881.27],[20240831,1881.27],[20240901,1881.27],[20240902,1882.71],[20240903,1871.07],[20240904,1834.07],[20240905,1837.94],[20240906,1840.14],[20240907,1840.14],[20240908,1840.14],[20240909,1829.53],[20240910,1837.47],[20240911,1832.35],[20240912,1867.42],[20240913,1870.76],[20240914,1870.76],[20240915,1870.76],[20240916,1879.04],[20240917,1887.09],[20240918,1892.59],[20240919,1918.64],[20240920,1913.27],[20240921,1913.27],[20240922,1913.27],[20240923,1915.21],[20240924,1922.43],[20240925,1915.47],[20240926,1939.84],[20240927,1950.34],[20240928,1950.34],[20240929,1950.34],[20240930,1964.92],[20241001,1963.6],[20241002,1962.92],[20241003,1955.11],[20241004,1942.11],[20241005,1942.11],[20241006,1942.11],[20241007,1947.57],[20241008,1927.16],[20241009,1933.01],[20241010,1940.72],[20241011,1946.81],[20241012,1946.81],[20241013,1946.81],[20241014,1955.92],[20241015,1969.9],[20241016,1957.66],[20241017,1979.48],[20241018,1971.83],[20241019,1971.83],[20241020,1971.83],[20241021,1973.98],[20241022,1950],[20241023,1945.86],[20241024,1941.45],[20241025,1936.98],[20241026,1936.98],[20241027,1936.98],[20241028,1931.61],[20241029,1931.34],[20241030,1911.2],[20241031,1896.16],[20241101,1895.01],[20241102,1895.01],[20241103,1895.01],[20241104,1902.51],[20241105,1904.74],[20241106,1938.45],[20241107,1958.04],[20241108,1960.81],[20241109,1960.81],[20241110,1960.81],[20241111,1967],[20241112,1961.9],[20241113,1944.08],[20241114,1955.79],[20241115,1957.87],[20241116,1957.87],[20241117,1957.87],[20241118,1963.73],[20241119,1987.4],[20241120,1982.1],[20241121,1994.91],[20241122,2020.23],[20241123,2020.23],[20241124,2020.23],[20241125,2014.05],[20241126,1994.37],[20241127,1998.74],[20241128,2006.23],[20241129,2007.2],[20241130,2007.2],[20241201,2007.2],[20241202,2013.55],[20241203,2022.74],[20241204,1998.76],[20241205,1997.96],[20241206,1970.22],[20241207,1970.22],[20241208,1970.22],[20241209,1986.24],[20241210,1968.62],[20241211,1952.36],[20241212,1957.73],[20241213,1939.23],[20241214,1939.23],[20241215,1939.23],[20241216,1926.97],[20241217,1936.57],[20241218,1927.42],[20241219,1891.99],[20241220,1867.61],[20241221,1867.61],[20241222,1867.61],[20241223,1894.35],[20241224,1898.69],[20241225,1898.69],[20241226,1899.09],[20241227,1898.15],[20241228,1898.15],[20241229,1898.15],[20241230,1895.92],[20241231,1879.74],[20250101,1879.74],[20250102,1905.44],[20250103,1923.03],[20250104,1923.03],[20250105,1923.03],[20250106,1926.47],[20250107,1928.9],[20250108,1935.48],[20250109,1931.15],[20250110,1919.84],[20250111,1919.84],[20250112,1919.84],[20250113,1906.91],[20250114,1913.84],[20250115,1912.18],[20250116,1939.64],[20250117,1931.54],[20250118,1931.54],[20250119,1931.54],[20250120,1940.34],[20250121,1949.12],[20250122,1957.74],[20250123,1948.06],[20250124,1954.36],[20250125,1954.36],[20250126,1954.36],[20250127,1946.79],[20250128,1938.56],[20250129,1948.45],[20250130,1958.69],[20250131,1969.61],[20250201,1969.61],[20250202,1969.61],[20250203,1946.45],[20250204,1947],[20250205,1959.74],[20250206,1986.24],[20250207,1986.34],[20250208,1986.34],[20250209,1986.34],[20250210,1991.08],[20250211,1990.34],[20250212,1993.64],[20250213,1987.42],[20250214,1997.71],[20250215,1997.71],[20250216,1997.71],[20250217,2002.21],[20250218,1990.54],[20250219,1983.83],[20250220,1968.9],[20250221,1960.07],[20250222,1960.07],[20250223,1960.07],[20250224,1947.7],[20250225,1922.25],[20250226,1913.97],[20250227,1914.21],[20250228,1883.18],[20250301,1883.18],[20250302,1883.18],[20250303,1890.79],[20250304,1861.1],[20250305,1847.06],[20250306,1842.73],[20250307,1788.92],[20250308,1788.92],[20250309,1788.92],[20250310,1797.88],[20250311,1759.57],[20250312,1747.77],[20250313,1745.65],[20250314,1759.18],[20250315,1759.18],[20250316,1759.18],[20250317,1777.7],[20250318,1779.49],[20250319,1769.48],[20250320,1785.96],[20250321,1785.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.857,25€ |
| 2022 | 1.981,87€ |
| 2023 | 1.802,42€ |
| 2024 | 2.048,65€ |
| 2025 | 2.076,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,15% |
| 3 M | -4,88% |
| 6 M | -7,53% |
| lfd. Jahr | -5,19% |
| 1 Jahr | 1,48% |
| 3 Jahre | 6,49% |
| 5 Jahre | 107,21% |
| 10 Jahre | 51,94% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 162,60% |
Der Fonds strebt die Erzielung einer Rendite an, welche die Rendite des MSCI Australia Index widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Unternehmen mit hoher und mittlerer Marktkapitalisierung, die in Australien notiert sind und die Größen-, Liquiditäts- und Freefloat-Kriterien von MSCI erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Commonwealth Bank of Australia | 13,43% |
| BHP Group Ltd | 10,13% |
| CSL LTD | 6,78% |
| National Australia Bank Ltd | 6,16% |
| WESTPAC BANKING CORPORATION CORP | 5,79% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 85.7249 | 87.173300 |
| 03.2021 - 03.2022 | 6.71 | 15.628500 |
| 03.2022 - 03.2023 | -9.0547 | -9.173900 |
| 03.2023 - 03.2024 | 13.6612 | 10.031200 |
| 03.2024 - 03.2025 | 1.3798 | 1.454900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,64% | 18,26% | 21,52% | 18,33% |
| Sharpe Ratio | 0,30 | 0,24 | 0,35 | 0,27 |
| Tracking Error | 2,72% | 2,46% | 3,15% | 2,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,00 | 0,98 | 0,99 |
| Treynor Ratio | 4,19 | 4,34 | 7,77 | 4,98 |
Die 10 größten Wertpapierbestände (23. 03. 2025)
| Commonwealth Bank of Australia | 13,43% |
| BHP Group Ltd | 10,13% |
| CSL LTD | 6,78% |
| National Australia Bank Ltd | 6,16% |
| WESTPAC BANKING CORPORATION CORP | 5,79% |
| ANZ GROUP HOLDINGS LTD | 4,56% |
| MACQUARIE GROUP LTD DEF | 4,36% |
| Wesfarmers Ltd | 4,34% |
| GOODMAN GROUP UNITS | 3,13% |
| WOODSIDE ENERGY GROUP LTD | 2,34% |
Länderverteilung (23. 03. 2025)
| Australien | 100,00% |
Branchenverteilung (23. 03. 2025)
| Finanzen | 39,86% |
| Grundstoffe | 18,05% |
| Konsumgüter nicht-zyklisch | 10,97% |
| Gesundheit / Healthcare | 9,59% |
| Immobilien | 5,97% |
| Industrie / Investitionsgüter | 5,51% |
| Energie | 3,49% |
| Telekommunikationsdienstleister | 2,63% |
| Informationstechnologie | 2,46% |
| Divers | 1,47% |
Assetverteilung (23. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4533KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10608KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8328KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Australien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Australien |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.01.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 344,03 Mio. USD |