Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DR63
ISIN: IE00BDHSR621
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (30. 09. 2023)
8,90 €
0,27 € / 3,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Magna Emerging Markets Fund Z acc EUR"},"ts":[[20180830,9.94],[20180831,9.97],[20180904,9.82],[20180905,9.62],[20180906,9.59],[20180907,9.68],[20180910,9.54],[20180911,9.47],[20180912,9.47],[20180913,9.53],[20180914,9.71],[20180917,9.55],[20180918,9.56],[20180919,9.66],[20180920,9.68],[20180921,9.78],[20180924,9.67],[20180925,9.65],[20180926,9.75],[20180927,9.84],[20180928,9.82],[20181001,9.84],[20181002,9.76],[20181003,9.79],[20181004,9.57],[20181005,9.47],[20181009,9.41],[20181010,9.25],[20181011,8.95],[20181012,9.25],[20181015,9.16],[20181016,9.27],[20181017,9.29],[20181018,9.14],[20181019,9.07],[20181022,9.25],[20181023,9.07],[20181024,8.95],[20181025,8.97],[20181026,8.93],[20181030,8.86],[20181031,9.03],[20181101,9.21],[20181102,9.43],[20181105,9.33],[20181106,9.33],[20181107,9.37],[20181108,9.34],[20181109,9.21],[20181113,9.16],[20181114,9.16],[20181115,9.28],[20181116,9.24],[20181119,9.19],[20181120,9.06],[20181121,9.13],[20181123,9.13],[20181126,9.19],[20181127,9.25],[20181128,9.34],[20181129,9.34],[20181130,9.41],[20181203,9.64],[20181204,9.58],[20181205,9.45],[20181206,9.23],[20181207,9.2],[20181210,9.08],[20181211,9.13],[20181212,9.22],[20181213,9.26],[20181214,9.19],[20181217,9.08],[20181218,9.02],[20181219,9.02],[20181220,8.91],[20181221,8.95],[20181224,8.89],[20181227,8.93],[20181228,8.99],[20181231,9.01],[20190102,9.04],[20190103,8.88],[20190104,9.05],[20190107,9.08],[20190108,9.11],[20190109,9.24],[20190110,9.32],[20190111,9.35],[20190114,9.23],[20190115,9.41],[20190116,9.48],[20190117,9.54],[20190118,9.65],[20190122,9.57],[20190123,9.55],[20190124,9.67],[20190125,9.73],[20190128,9.72],[20190129,9.7],[20190130,9.73],[20190131,9.91],[20190201,9.89],[20190204,9.9],[20190205,9.96],[20190206,9.98],[20190207,9.91],[20190208,9.9],[20190211,9.99],[20190212,10.01],[20190213,10.07],[20190214,10.07],[20190215,9.93],[20190219,9.99],[20190220,10.09],[20190221,10.12],[20190222,10.18],[20190225,10.27],[20190226,10.19],[20190227,10.18],[20190228,10.13],[20190301,10.18],[20190304,10.26],[20190305,10.33],[20190306,10.29],[20190307,10.22],[20190308,10.07],[20190311,10.23],[20190312,10.25],[20190313,10.22],[20190314,10.24],[20190315,10.33],[20190319,10.42],[20190320,10.36],[20190321,10.4],[20190322,10.34],[20190325,10.23],[20190326,10.31],[20190327,10.28],[20190328,10.37],[20190329,10.53],[20190401,10.66],[20190402,10.7],[20190403,10.74],[20190404,10.8],[20190405,10.87],[20190408,10.85],[20190409,10.88],[20190410,10.89],[20190411,10.8],[20190412,10.82],[20190415,10.76],[20190416,10.85],[20190417,10.87],[20190418,10.9],[20190423,10.9],[20190424,10.89],[20190425,10.88],[20190426,10.88],[20190429,10.93],[20190430,10.86],[20190501,10.88],[20190502,10.91],[20190503,10.95],[20190507,10.63],[20190508,10.58],[20190509,10.34],[20190510,10.37],[20190513,10.17],[20190514,10.17],[20190515,10.23],[20190516,10.24],[20190517,10.05],[20190520,10.02],[20190521,10.07],[20190522,10.03],[20190523,9.86],[20190524,9.88],[20190528,9.98],[20190529,9.98],[20190530,10],[20190531,9.95],[20190604,9.94],[20190605,9.92],[20190606,9.83],[20190607,9.83],[20190610,10.02],[20190611,10.16],[20190612,10.07],[20190613,10.08],[20190614,10.03],[20190617,10.02],[20190618,10.17],[20190619,10.32],[20190620,10.42],[20190621,10.35],[20190624,10.35],[20190625,10.26],[20190626,10.34],[20190627,10.42],[20190628,10.41],[20190701,10.61],[20190702,10.68],[20190703,10.65],[20190705,10.77],[20190708,10.63],[20190709,10.57],[20190710,10.58],[20190711,10.62],[20190712,10.58],[20190715,10.67],[20190716,10.71],[20190717,10.69],[20190718,10.62],[20190719,10.71],[20190722,10.7],[20190723,10.8],[20190724,10.84],[20190725,10.83],[20190726,10.8],[20190729,10.74],[20190730,10.67],[20190731,10.67],[20190801,10.54],[20190802,10.28],[20190806,9.9],[20190807,9.84],[20190808,9.97],[20190809,9.9],[20190812,9.83],[20190813,9.83],[20190814,9.76],[20190815,9.78],[20190816,9.94],[20190819,10.02],[20190820,10.01],[20190821,10.05],[20190822,9.97],[20190823,9.86],[20190827,9.89],[20190828,9.9],[20190829,9.99],[20190830,10.22],[20190903,10.12],[20190904,10.27],[20190905,10.39],[20190906,10.44],[20190909,10.45],[20190910,10.45],[20190911,10.54],[20190912,10.53],[20190913,10.57],[20190916,10.62],[20190917,10.48],[20190918,10.52],[20190919,10.46],[20190920,10.55],[20190923,10.49],[20190924,10.41],[20190925,10.47],[20190926,10.54],[20190927,10.43],[20190930,10.43],[20191001,10.39],[20191002,10.31],[20191003,10.32],[20191004,10.29],[20191007,10.24],[20191008,10.23],[20191009,10.23],[20191010,10.2],[20191011,10.33],[20191015,10.44],[20191016,10.44],[20191017,10.43],[20191018,10.36],[20191021,10.42],[20191022,10.51],[20191023,10.46],[20191024,10.48],[20191025,10.48],[20191029,10.54],[20191030,10.47],[20191031,10.49],[20191101,10.56],[20191104,10.72],[20191105,10.84],[20191106,10.83],[20191107,10.91],[20191108,10.84],[20191112,10.77],[20191113,10.64],[20191114,10.59],[20191115,10.62],[20191118,10.66],[20191119,10.72],[20191120,10.64],[20191121,10.64],[20191122,10.7],[20191125,10.79],[20191126,10.76],[20191127,10.82],[20191129,10.65],[20191202,10.55],[20191203,10.52],[20191204,10.49],[20191205,10.58],[20191206,10.66],[20191209,10.61],[20191210,10.55],[20191211,10.63],[20191212,10.79],[20191213,10.94],[20191216,10.94],[20191217,10.96],[20191218,11.05],[20191219,10.99],[20191220,11.02],[20191223,11.09],[20191224,11.08],[20191227,11.08],[20191230,11.08],[20191231,11.01],[20200102,11.24],[20200103,11.16],[20200106,11.03],[20200107,11.11],[20200108,11.1],[20200109,11.26],[20200110,11.29],[20200113,11.38],[20200114,11.4],[20200115,11.31],[20200116,11.38],[20200117,11.53],[20200121,11.24],[20200122,11.31],[20200123,11.23],[20200124,11.22],[20200127,11.07],[20200128,11.12],[20200129,11.08],[20200130,10.85],[20200131,10.68],[20200203,10.66],[20200204,10.9],[20200205,11.02],[20200206,11.09],[20200207,10.96],[20200210,10.97],[20200211,11.06],[20200212,11.22],[20200213,11.17],[20200214,11.14],[20200218,11.1],[20200219,11.15],[20200220,11.1],[20200221,10.94],[20200224,10.65],[20200225,10.58],[20200226,10.51],[20200227,10.28],[20200228,9.96],[20200302,9.92],[20200303,9.88],[20200304,9.94],[20200305,9.87],[20200306,9.53],[20200309,8.76],[20200310,9.1],[20200311,8.87],[20200312,8.35],[20200313,8.47],[20200316,7.8],[20200318,7.51],[20200319,7.54],[20200320,7.82],[20200323,7.34],[20200324,7.69],[20200325,7.96],[20200326,8.07],[20200327,7.9],[20200330,7.82],[20200331,7.94],[20200401,7.75],[20200402,7.86],[20200403,7.79],[20200406,8.02],[20200407,8.18],[20200408,8.21],[20200409,8.28],[20200414,8.32],[20200415,8.29],[20200416,8.31],[20200417,8.47],[20200420,8.49],[20200421,8.27],[20200422,8.4],[20200423,8.47],[20200424,8.35],[20200427,8.5],[20200428,8.6],[20200429,8.75],[20200430,8.72],[20200501,8.62],[20200505,8.54],[20200506,8.63],[20200507,8.58],[20200511,8.75],[20200512,8.63],[20200513,8.66],[20200514,8.58],[20200515,8.57],[20200518,8.57],[20200519,8.64],[20200520,8.68],[20200521,8.67],[20200522,8.43],[20200526,8.57],[20200527,8.59],[20200528,8.52],[20200529,8.54],[20200602,8.87],[20200603,9.02],[20200604,8.94],[20200605,9.11],[20200608,9.15],[20200609,9.11],[20200610,9.1],[20200611,8.94],[20200612,8.95],[20200615,8.7],[20200616,8.93],[20200617,8.98],[20200618,9.05],[20200619,9.13],[20200622,9.09],[20200623,9.24],[20200624,9.22],[20200625,9.21],[20200626,9.15],[20200629,9.08],[20200630,9.1],[20200701,9.15],[20200702,9.32],[20200706,9.58],[20200707,9.6],[20200708,9.68],[20200709,9.77],[20200710,9.68],[20200713,9.64],[20200714,9.55],[20200715,9.61],[20200716,9.44],[20200717,9.51],[20200720,9.61],[20200721,9.76],[20200722,9.62],[20200723,9.62],[20200724,9.41],[20200727,9.43],[20200728,9.6],[20200729,9.59],[20200730,9.51],[20200731,9.52],[20200804,9.59],[20200805,9.64],[20200806,9.64],[20200807,9.59],[20200810,9.59],[20200811,9.68],[20200812,9.65],[20200813,9.69],[20200814,9.65],[20200817,9.68],[20200818,9.7],[20200819,9.76],[20200820,9.61],[20200821,9.79],[20200824,9.95],[20200825,10.03],[20200826,10.05],[20200827,10.09],[20200828,10.11],[20200901,10.1],[20200902,10.17],[20200903,10.05],[20200904,9.92],[20200908,9.84],[20200909,9.79],[20200910,9.71],[20200911,9.76],[20200914,9.86],[20200915,9.93],[20200916,10.01],[20200917,9.88],[20200918,9.89],[20200921,9.82],[20200922,9.82],[20200923,9.88],[20200924,9.71],[20200925,9.72],[20200928,9.77],[20200929,9.69],[20200930,9.85],[20201001,9.86],[20201002,9.87],[20201005,9.93],[20201006,10.04],[20201007,10.09],[20201008,10.21],[20201009,10.19],[20201013,10.4],[20201014,10.4],[20201015,10.28],[20201016,10.3],[20201019,10.26],[20201020,10.3],[20201021,10.27],[20201022,10.29],[20201023,10.24],[20201027,10.31],[20201028,10.26],[20201029,10.35],[20201030,10.21],[20201102,10.29],[20201103,10.3],[20201104,10.42],[20201105,10.63],[20201106,10.65],[20201109,10.89],[20201110,10.82],[20201112,10.76],[20201113,10.79],[20201116,10.89],[20201117,10.9],[20201118,10.92],[20201119,10.85],[20201120,10.94],[20201123,11.03],[20201124,11.07],[20201125,10.91],[20201127,10.93],[20201130,10.8],[20201201,10.85],[20201202,10.83],[20201203,10.88],[20201204,10.95],[20201207,10.92],[20201208,10.9],[20201209,10.97],[20201210,10.92],[20201211,10.94],[20201214,10.89],[20201215,10.91],[20201216,11.01],[20201217,11.04],[20201218,11],[20201221,10.98],[20201222,10.96],[20201223,11.04],[20201224,11.02],[20201229,11.01],[20201230,11.17],[20201231,11.28],[20210104,11.26],[20210105,11.35],[20210106,11.37],[20210107,11.46],[20210108,11.79],[20210111,11.72],[20210112,11.77],[20210113,11.84],[20210114,11.82],[20210115,11.85],[20210119,11.99],[20210120,12.2],[20210121,12.15],[20210122,12.05],[20210125,12.19],[20210126,12],[20210127,11.91],[20210128,11.67],[20210129,11.57],[20210201,11.89],[20210202,12.19],[20210203,12.22],[20210204,12.31],[20210205,12.26],[20210208,12.33],[20210209,12.38],[20210210,12.44],[20210211,12.47],[20210212,12.51],[20210216,12.64],[20210217,12.78],[20210218,12.48],[20210219,12.5],[20210222,12.14],[20210223,12.1],[20210224,11.92],[20210225,11.9],[20210226,11.62],[20210301,11.84],[20210302,11.79],[20210303,11.91],[20210304,11.65],[20210305,11.65],[20210308,11.41],[20210309,11.45],[20210310,11.52],[20210311,11.76],[20210312,11.71],[20210315,11.65],[20210316,11.78],[20210318,11.79],[20210319,11.7],[20210322,11.67],[20210323,11.67],[20210324,11.46],[20210325,11.44],[20210326,11.57],[20210329,11.62],[20210330,11.74],[20210331,11.65],[20210401,11.8],[20210406,11.75],[20210407,11.65],[20210408,11.69],[20210409,11.56],[20210412,11.48],[20210413,11.5],[20210414,11.59],[20210415,11.6],[20210416,11.69],[20210419,11.62],[20210420,11.62],[20210421,11.53],[20210422,11.57],[20210423,11.61],[20210426,11.62],[20210427,11.62],[20210428,11.7],[20210429,11.7],[20210430,11.65],[20210504,11.56],[20210505,11.51],[20210506,11.48],[20210507,11.39],[20210510,11.38],[20210511,11.25],[20210512,11.22],[20210513,11.03],[20210514,11.12],[20210517,11.19],[20210518,11.33],[20210519,11.34],[20210520,11.32],[20210521,11.4],[20210524,11.39],[20210525,11.53],[20210526,11.63],[20210527,11.69],[20210528,11.75],[20210601,11.88],[20210602,11.82],[20210603,11.81],[20210604,11.75],[20210608,11.72],[20210609,11.71],[20210610,11.76],[20210611,11.83],[20210614,11.82],[20210615,11.75],[20210616,11.74],[20210617,11.77],[20210618,11.79],[20210621,11.7],[20210622,11.66],[20210623,11.75],[20210624,11.83],[20210625,11.91],[20210628,11.93],[20210629,11.91],[20210630,11.94],[20210701,11.86],[20210702,11.71],[20210706,11.7],[20210707,11.79],[20210708,11.51],[20210709,11.46],[20210712,11.6],[20210713,11.84],[20210714,11.75],[20210715,11.85],[20210716,11.73],[20210719,11.53],[20210720,11.46],[20210721,11.47],[20210722,11.62],[20210723,11.44],[20210726,11.14],[20210727,10.82],[20210728,10.93],[20210729,11.16],[20210730,11.11],[20210803,11.29],[20210804,11.38],[20210805,11.32],[20210806,11.4],[20210809,11.46],[20210810,11.55],[20210811,11.5],[20210812,11.41],[20210813,11.33],[20210816,11.23],[20210817,11.19],[20210818,11.24],[20210819,11.09],[20210820,10.94],[20210823,11],[20210824,11.21],[20210825,11.27],[20210826,11.18],[20210827,11.17],[20210831,11.42],[20210901,11.46],[20210902,11.44],[20210903,11.39],[20210907,11.44],[20210908,11.38],[20210909,11.26],[20210910,11.34],[20210913,11.26],[20210914,11.22],[20210915,11.13],[20210916,11.08],[20210917,11.17],[20210920,11.02],[20210921,11.04],[20210922,10.99],[20210923,11.11],[20210924,11.08],[20210927,11.09],[20210928,11.06],[20210929,11.05],[20210930,11.14],[20211001,11.08],[20211004,10.95],[20211005,10.96],[20211006,10.92],[20211007,11.06],[20211008,11.11],[20211012,11.07],[20211013,11.13],[20211014,11.17],[20211015,11.32],[20211018,11.31],[20211019,11.36],[20211020,11.38],[20211021,11.35],[20211022,11.35],[20211026,11.4],[20211027,11.31],[20211028,11.21],[20211029,11.2],[20211101,11.18],[20211102,11.17],[20211103,11.1],[20211104,11.21],[20211105,11.21],[20211108,11.23],[20211109,11.29],[20211110,11.26],[20211112,11.45],[20211115,11.45],[20211116,11.5],[20211117,11.5],[20211118,11.36],[20211119,11.33],[20211122,11.3],[20211123,11.26],[20211124,11.28],[20211126,10.92],[20211129,10.94],[20211130,10.88],[20211201,10.88],[20211202,10.99],[20211203,10.9],[20211206,10.82],[20211207,11.03],[20211208,11],[20211209,11.1],[20211210,11.01],[20211213,10.99],[20211214,10.92],[20211215,10.91],[20211216,10.88],[20211217,10.83],[20211220,10.57],[20211221,10.69],[20211222,10.69],[20211223,10.81],[20211229,10.69],[20211230,10.78],[20211231,10.81],[20220104,10.9],[20220105,10.68],[20220106,10.66],[20220107,10.66],[20220110,10.71],[20220111,10.77],[20220112,10.89],[20220113,10.75],[20220114,10.73],[20220118,10.72],[20220119,10.67],[20220120,10.81],[20220121,10.72],[20220124,10.59],[20220125,10.49],[20220126,10.49],[20220127,10.43],[20220128,10.43],[20220131,10.54],[20220201,10.56],[20220202,10.5],[20220203,10.34],[20220204,10.38],[20220207,10.35],[20220208,10.33],[20220209,10.49],[20220210,10.48],[20220211,10.4],[20220214,10.29],[20220215,10.39],[20220216,10.56],[20220217,10.56],[20220218,10.48],[20220222,10.28],[20220223,10.31],[20220224,10.11],[20220225,10.1],[20220228,10.05],[20220301,10.13],[20220302,10.08],[20220303,10.04],[20220304,9.92],[20220307,9.67],[20220308,9.54],[20220309,9.54],[20220310,9.67],[20220311,9.58],[20220314,9.3],[20220315,9.1],[20220316,9.45],[20220321,9.7],[20220322,9.84],[20220323,9.93],[20220324,9.87],[20220325,9.83],[20220328,9.8],[20220329,9.78],[20220330,9.85],[20220331,9.85],[20220401,9.96],[20220404,10.11],[20220405,10.15],[20220406,10.01],[20220407,9.9],[20220408,9.99],[20220411,9.78],[20220412,9.81],[20220413,9.93],[20220414,9.99],[20220419,9.84],[20220420,9.72],[20220421,9.65],[20220422,9.57],[20220425,9.36],[20220426,9.43],[20220427,9.57],[20220428,9.61],[20220429,9.76],[20220503,9.73],[20220504,9.69],[20220505,9.66],[20220506,9.37],[20220509,9.24],[20220510,9.14],[20220511,9.14],[20220512,9.02],[20220513,9.18],[20220516,9.2],[20220517,9.31],[20220518,9.34],[20220519,9.13],[20220520,9.31],[20220523,9.16],[20220524,8.94],[20220525,9.03],[20220526,9.04],[20220527,9.21],[20220531,9.49],[20220601,9.47],[20220607,9.43],[20220608,9.51],[20220609,9.5],[20220610,9.48],[20220613,9.18],[20220614,9.16],[20220615,9.19],[20220616,9],[20220617,9.04],[20220621,9.02],[20220622,8.76],[20220623,8.86],[20220624,8.98],[20220627,9.06],[20220628,9.21],[20220629,9.14],[20220630,9.06],[20220701,9.05],[20220705,9.13],[20220706,9.06],[20220707,9.24],[20220708,9.27],[20220711,9.21],[20220712,9.14],[20220713,9.13],[20220714,9.2],[20220715,9.11],[20220718,9.14],[20220719,9.1],[20220720,9.22],[20220721,9.26],[20220722,9.21],[20220725,9.18],[20220726,9.3],[20220727,9.35],[20220728,9.37],[20220729,9.28],[20220802,9.22],[20220803,9.3],[20220804,9.29],[20220805,9.39],[20220808,9.33],[20220809,9.31],[20220810,9.17],[20220811,9.29],[20220812,9.42],[20220815,9.49],[20220816,9.53],[20220817,9.56],[20220818,9.56],[20220819,9.56],[20220822,9.58],[20220823,9.52],[20220824,9.51],[20220825,9.68],[20220826,9.65],[20220830,9.53],[20220831,9.47],[20220901,9.42],[20220902,9.28],[20220906,9.35],[20220907,9.24],[20220908,9.24],[20220909,9.29],[20220912,9.28],[20220913,9.37],[20220914,9.28],[20220915,9.27],[20220916,9.09],[20220920,9.14],[20220921,9.12],[20220922,9.07],[20220923,8.99],[20220926,8.92],[20220927,8.98],[20220928,8.8],[20220929,8.65],[20220930,8.59],[20221003,8.62],[20221004,8.64],[20221005,8.89],[20221006,8.91],[20221007,8.84],[20221011,8.6],[20221012,8.64],[20221013,8.56],[20221014,8.57],[20221017,8.52],[20221018,8.6],[20221019,8.56],[20221020,8.48],[20221021,8.52],[20221024,8.28],[20221025,8.2],[20221026,8.17],[20221027,8.31],[20221028,8.22],[20221101,8.52],[20221102,8.55],[20221103,8.6],[20221104,8.66],[20221107,8.64],[20221108,8.61],[20221109,8.64],[20221110,8.38],[20221114,8.67],[20221115,8.8],[20221116,8.71],[20221117,8.71],[20221118,8.69],[20221121,8.7],[20221122,8.63],[20221123,8.62],[20221125,8.67],[20221128,8.58],[20221129,8.78],[20221130,8.99],[20221201,8.9],[20221202,8.91],[20221205,8.98],[20221206,8.89],[20221207,8.72],[20221208,8.77],[20221209,8.84],[20221212,8.75],[20221213,8.65],[20221214,8.69],[20221215,8.63],[20221216,8.65],[20221219,8.62],[20221220,8.51],[20221221,8.55],[20221222,8.64],[20221223,8.56],[20221229,8.48],[20221230,8.5],[20230103,8.64],[20230104,8.71],[20230105,8.82],[20230106,8.77],[20230109,8.86],[20230110,8.89],[20230111,8.88],[20230112,8.89],[20230113,8.98],[20230117,9.06],[20230118,9.04],[20230119,9.07],[20230120,9.11],[20230123,9.1],[20230124,9.1],[20230125,9.06],[20230126,9.19],[20230127,9.23],[20230130,9.13],[20230131,9.08],[20230201,9.11],[20230202,9.12],[20230203,9.11],[20230207,9.1],[20230208,9.13],[20230209,9.16],[20230210,9.15],[20230213,9.16],[20230214,9.17],[20230215,9.12],[20230216,9.2],[20230217,9.09],[20230221,8.99],[20230222,8.88],[20230223,8.96],[20230224,8.89],[20230227,8.8],[20230228,8.77],[20230301,8.89],[20230302,8.9],[20230303,8.97],[20230306,8.93],[20230307,8.98],[20230308,8.9],[20230309,8.84],[20230310,8.55],[20230313,8.62],[20230314,8.52],[20230315,8.68],[20230316,8.54],[20230320,8.45],[20230321,8.53],[20230322,8.59],[20230323,8.65],[20230324,8.7],[20230327,8.65],[20230328,8.67],[20230329,8.76],[20230330,8.76],[20230331,8.9],[20230403,8.89],[20230404,8.8],[20230405,8.83],[20230406,8.76],[20230411,8.88],[20230412,8.77],[20230413,8.73],[20230414,8.78],[20230417,8.87],[20230418,8.82],[20230419,8.74],[20230420,8.69],[20230421,8.63],[20230424,8.56],[20230425,8.5],[20230426,8.44],[20230427,8.5],[20230428,8.51],[20230502,8.53],[20230503,8.42],[20230504,8.46],[20230505,8.49],[20230509,8.46],[20230510,8.47],[20230511,8.5],[20230512,8.47],[20230515,8.55],[20230516,8.55],[20230517,8.59],[20230518,8.68],[20230519,8.65],[20230522,8.69],[20230523,8.65],[20230524,8.56],[20230525,8.54],[20230526,8.65],[20230530,8.57],[20230531,8.54],[20230601,8.54],[20230602,8.75],[20230606,8.82],[20230607,8.86],[20230608,8.8],[20230609,8.89],[20230612,8.91],[20230613,8.97],[20230614,8.95],[20230615,8.97],[20230616,9.02],[20230620,8.91],[20230621,8.76],[20230622,8.77],[20230623,8.77],[20230626,8.64],[20230627,8.68],[20230628,8.69],[20230629,8.68],[20230630,8.68],[20230703,8.81],[20230705,8.82],[20230706,8.66],[20230707,8.59],[20230710,8.58],[20230711,8.69],[20230712,8.69],[20230713,8.77],[20230714,8.8],[20230717,8.79],[20230718,8.76],[20230719,8.79],[20230720,8.81],[20230721,8.81],[20230724,8.81],[20230725,8.97],[20230726,8.95],[20230727,9.03],[20230728,9.08],[20230731,9.13],[20230801,9.14],[20230802,9.03],[20230803,9.02],[20230804,8.96],[20230808,8.95],[20230809,8.96],[20230810,8.95],[20230811,8.88],[20230814,8.87],[20230815,8.82],[20230816,8.8],[20230817,8.83],[20230818,8.77],[20230821,8.7],[20230822,8.77],[20230823,8.81],[20230824,8.92],[20230825,8.84],[20230829,8.93],[20230830,8.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180831,587.14],[20180901,587.14],[20180902,587.14],[20180903,586.1],[20180904,583.79],[20180905,573.71],[20180906,569.55],[20180907,571.99],[20180908,571.99],[20180909,571.99],[20180910,568.23],[20180911,563.91],[20180912,563.2],[20180913,567.67],[20180914,570.56],[20180915,570.56],[20180916,570.56],[20180917,566.2],[20180918,567.14],[20180919,573.27],[20180920,573.2],[20180921,578.76],[20180922,578.76],[20180923,578.76],[20180924,575.66],[20180925,574.72],[20180926,577.84],[20180927,582.1],[20180928,586.62],[20180929,586.62],[20180930,586.62],[20181001,586.06],[20181002,582.65],[20181003,582.92],[20181004,573.62],[20181005,568.37],[20181006,568.37],[20181007,568.37],[20181008,566.18],[20181009,566.88],[20181010,559.35],[20181011,542.42],[20181012,552.02],[20181013,552.02],[20181014,552.02],[20181015,549.27],[20181016,554.57],[20181017,557.48],[20181018,552.85],[20181019,553.62],[20181020,553.62],[20181021,553.62],[20181022,557.36],[20181023,548.95],[20181024,547.8],[20181025,544.76],[20181026,542.9],[20181027,542.9],[20181028,542.9],[20181029,540.22],[20181030,539.75],[20181031,550.99],[20181101,553.4],[20181102,568.24],[20181103,568.24],[20181104,568.24],[20181105,568.51],[20181106,566.52],[20181107,567.43],[20181108,567.77],[20181109,562.27],[20181110,562.27],[20181111,562.27],[20181112,561.04],[20181113,561],[20181114,560.32],[20181115,565.69],[20181116,566.37],[20181117,566.37],[20181118,566.37],[20181119,563.64],[20181120,555.88],[20181121,557.73],[20181122,558.63],[20181123,557.89],[20181124,557.89],[20181125,557.89],[20181126,560.55],[20181127,563.35],[20181128,570.87],[20181129,570.34],[20181130,570.47],[20181201,570.47],[20181202,570.47],[20181203,581.96],[20181204,578.27],[20181205,574.52],[20181206,562.91],[20181207,561.89],[20181208,561.89],[20181209,561.89],[20181210,551.22],[20181211,554.22],[20181212,561.47],[20181213,563.83],[20181214,561.09],[20181215,561.09],[20181216,561.09],[20181217,556.04],[20181218,552.35],[20181219,552.01],[20181220,547],[20181221,545.74],[20181222,545.74],[20181223,545.74],[20181224,544.63],[20181225,544.63],[20181226,544.65],[20181227,545.12],[20181228,547.3],[20181229,547.3],[20181230,547.3],[20181231,549.04],[20190101,549.04],[20190102,548.07],[20190103,546.69],[20190104,552.22],[20190105,552.22],[20190106,552.22],[20190107,556.4],[20190108,556.56],[20190109,563.88],[20190110,564.1],[20190111,566.3],[20190112,566.3],[20190113,566.3],[20190114,565.09],[20190115,572.32],[20190116,576.71],[20190117,577.3],[20190118,581.71],[20190119,581.71],[20190120,581.71],[20190121,583.18],[20190122,580.08],[20190123,579.9],[20190124,584.84],[20190125,590.37],[20190126,590.37],[20190127,590.37],[20190128,585.67],[20190129,586.66],[20190130,589.21],[20190131,593.81],[20190201,595.35],[20190202,595.35],[20190203,595.35],[20190204,595.85],[20190205,598.49],[20190206,599.09],[20190207,597.71],[20190208,595.7],[20190209,595.7],[20190210,595.7],[20190211,597.59],[20190212,601.14],[20190213,601.06],[20190214,600.93],[20190215,598.31],[20190216,598.31],[20190217,598.31],[20190218,598.27],[20190219,598.84],[20190220,602.47],[20190221,602.92],[20190222,607.72],[20190223,607.72],[20190224,607.72],[20190225,611.81],[20190226,609.96],[20190227,607.21],[20190228,601.81],[20190301,603.21],[20190302,603.21],[20190303,603.21],[20190304,606],[20190305,607.37],[20190306,608.35],[20190307,604.12],[20190308,599.18],[20190309,599.08],[20190310,599.08],[20190311,604.09],[20190312,607.53],[20190313,606.36],[20190314,605.92],[20190315,609.84],[20190316,609.84],[20190317,609.84],[20190318,613.9],[20190319,615.17],[20190320,614.1],[20190321,613.43],[20190322,611.54],[20190323,611.54],[20190324,611.54],[20190325,604.54],[20190326,607.75],[20190327,606.56],[20190328,608.82],[20190329,614.89],[20190330,614.89],[20190331,614.89],[20190401,622.12],[20190402,625.27],[20190403,627.26],[20190404,628.49],[20190405,630.39],[20190406,630.39],[20190407,630.39],[20190408,630.88],[20190409,631.74],[20190410,633.73],[20190411,630.38],[20190412,628.15],[20190413,628.15],[20190414,628.15],[20190415,627.41],[20190416,630.45],[20190417,632.34],[20190418,633.45],[20190419,633.47],[20190420,633.47],[20190421,633.47],[20190422,633.37],[20190423,632.76],[20190424,631.45],[20190425,631.2],[20190426,631.37],[20190427,631.37],[20190428,631.37],[20190429,633.07],[20190430,628.9],[20190501,628.93],[20190502,629.47],[20190503,633.4],[20190504,633.4],[20190505,633.4],[20190506,626.14],[20190507,619.76],[20190508,615.55],[20190509,609.73],[20190510,605.75],[20190511,605.75],[20190512,605.75],[20190513,596.72],[20190514,595.32],[20190515,597.77],[20190516,596.58],[20190517,590.87],[20190518,590.87],[20190519,590.87],[20190520,589.14],[20190521,591.66],[20190522,592.37],[20190523,587.35],[20190524,586.38],[20190525,586.38],[20190526,586.38],[20190527,586.99],[20190528,587.66],[20190529,588.36],[20190530,590.89],[20190531,594.08],[20190601,594.08],[20190602,594.08],[20190603,597.15],[20190604,594.13],[20190605,593.83],[20190606,592.4],[20190607,593.62],[20190608,593.62],[20190609,593.62],[20190610,596.82],[20190611,605.06],[20190612,602.51],[20190613,602.66],[20190614,600.39],[20190615,600.39],[20190616,600.39],[20190617,599.56],[20190618,608.11],[20190619,614.58],[20190620,618.26],[20190621,617.29],[20190622,617.29],[20190623,617.29],[20190624,616.43],[20190625,613.22],[20190626,614.46],[20190627,618.43],[20190628,619.16],[20190629,619.16],[20190630,619.16],[20190701,624.84],[20190702,626.57],[20190703,625.47],[20190704,627.66],[20190705,627],[20190706,627],[20190707,627],[20190708,621.41],[20190709,619.47],[20190710,622.31],[20190711,625.26],[20190712,623.93],[20190713,623.93],[20190714,623.93],[20190715,626.42],[20190716,628.31],[20190717,626.51],[20190718,625.48],[20190719,627.81],[20190720,627.81],[20190721,627.81],[20190722,625.93],[20190723,632.19],[20190724,633.85],[20190725,633.21],[20190726,631.02],[20190727,631.02],[20190728,631.02],[20190729,629.71],[20190730,628.1],[20190731,625.14],[20190801,620.33],[20190802,608.81],[20190803,608.81],[20190804,608.81],[20190805,591.99],[20190806,587.91],[20190807,586.89],[20190808,594.15],[20190809,592.98],[20190810,592.98],[20190811,592.98],[20190812,588.23],[20190813,584.98],[20190814,583.1],[20190815,583.5],[20190816,590.52],[20190817,590.52],[20190818,590.52],[20190819,593.41],[20190820,595.63],[20190821,596.82],[20190822,594.57],[20190823,592.23],[20190824,592.23],[20190825,592.23],[20190826,586.77],[20190827,586.34],[20190828,587.71],[20190829,591.7],[20190830,600.71],[20190831,600.71],[20190901,600.71],[20190902,604.06],[20190903,600.98],[20190904,605.61],[20190905,610.58],[20190906,614.65],[20190907,614.65],[20190908,614.65],[20190909,614.99],[20190910,613.77],[20190911,619.73],[20190912,624.6],[20190913,621.99],[20190914,621.99],[20190915,621.99],[20190916,624.15],[20190917,620.03],[20190918,620.05],[20190919,617.47],[20190920,620.84],[20190921,620.84],[20190922,620.84],[20190923,620.75],[20190924,618.14],[20190925,615.18],[20190926,619.73],[20190927,616.99],[20190928,616.99],[20190929,616.99],[20190930,617.88],[20191001,615.78],[20191002,608.98],[20191003,608.84],[20191004,610.04],[20191005,610.04],[20191006,610.04],[20191007,609.11],[20191008,608.3],[20191009,608.19],[20191010,607.82],[20191011,615.19],[20191012,615.19],[20191013,615.19],[20191014,617.96],[20191015,620.25],[20191016,621.34],[20191017,620.13],[20191018,617.3],[20191019,617.3],[20191020,617.3],[20191021,617.51],[20191022,622.24],[20191023,621.64],[20191024,624.46],[20191025,625.25],[20191026,625.25],[20191027,625.25],[20191028,628.99],[20191029,629.65],[20191030,627.85],[20191031,625.9],[20191101,628.15],[20191102,628.15],[20191103,628.15],[20191104,636.97],[20191105,643.33],[20191106,643.38],[20191107,646.51],[20191108,644.41],[20191109,644.41],[20191110,644.41],[20191111,638.16],[20191112,639.87],[20191113,634.71],[20191114,634.27],[20191115,635.82],[20191116,635.82],[20191117,635.82],[20191118,636.23],[20191119,637.94],[20191120,636.19],[20191121,631.18],[20191122,634.28],[20191123,634.28],[20191124,634.28],[20191125,639.67],[20191126,637.01],[20191127,639.68],[20191128,638.87],[20191129,634.65],[20191130,634.65],[20191201,634.65],[20191202,631.71],[20191203,627.31],[20191204,627.48],[20191205,629.83],[20191206,634.21],[20191207,634.21],[20191208,634.21],[20191209,635.77],[20191210,634.07],[20191211,638.47],[20191212,643.39],[20191213,650.28],[20191214,650.28],[20191215,650.28],[20191216,653.15],[20191217,658.14],[20191218,663.44],[20191219,663.02],[20191220,664.97],[20191221,664.97],[20191222,664.97],[20191223,667.42],[20191224,667.05],[20191225,667.05],[20191226,667.13],[20191227,668.48],[20191228,668.48],[20191229,668.48],[20191230,666.66],[20191231,663.43],[20200101,663.43],[20200102,670.97],[20200103,671.44],[20200104,671.44],[20200105,671.44],[20200106,663.06],[20200107,665.88],[20200108,667.53],[20200109,677.14],[20200110,680.77],[20200111,680.77],[20200112,680.77],[20200113,683.98],[20200114,685.37],[20200115,681.56],[20200116,682.18],[20200117,688.43],[20200118,688.43],[20200119,688.43],[20200120,689.31],[20200121,678.99],[20200122,682.86],[20200123,677.58],[20200124,679.29],[20200125,679.29],[20200126,679.29],[20200127,671.04],[20200128,670.16],[20200129,668.67],[20200130,654.86],[20200131,645.75],[20200201,645.75],[20200202,645.75],[20200203,644.32],[20200204,658.45],[20200205,664.6],[20200206,671.42],[20200207,666.95],[20200208,666.95],[20200209,666.95],[20200210,665.25],[20200211,673.94],[20200212,679.58],[20200213,681.35],[20200214,682.39],[20200215,682.39],[20200216,682.39],[20200217,683.44],[20200218,678.11],[20200219,682.86],[20200220,679.56],[20200221,671.97],[20200222,671.97],[20200223,671.97],[20200224,653.22],[20200225,650.59],[20200226,643.02],[20200227,628.67],[20200228,612.24],[20200229,612.24],[20200301,612.24],[20200302,610.52],[20200303,615.58],[20200304,621.32],[20200305,618.02],[20200306,595.49],[20200307,595.49],[20200308,595.49],[20200309,553.7],[20200310,562.8],[20200311,555.94],[20200312,521.85],[20200313,531.84],[20200314,531.84],[20200315,531.84],[20200316,495.15],[20200317,496.62],[20200318,477.91],[20200319,471],[20200320,491.94],[20200321,491.94],[20200322,491.94],[20200323,467.07],[20200324,487.01],[20200325,505.29],[20200326,510.67],[20200327,503.73],[20200328,503.73],[20200329,503.73],[20200330,496.36],[20200331,506.52],[20200401,497],[20200402,503.32],[20200403,505.88],[20200404,505.88],[20200405,505.88],[20200406,518.09],[20200407,528.9],[20200408,527.99],[20200409,535.1],[20200410,535.07],[20200411,535.07],[20200412,535.07],[20200413,534.91],[20200414,537.79],[20200415,534.34],[20200416,535.15],[20200417,545.34],[20200418,545.34],[20200419,545.34],[20200420,544.18],[20200421,533.55],[20200422,538.91],[20200423,545.08],[20200424,538.55],[20200425,538.55],[20200426,538.55],[20200427,543.3],[20200428,547.88],[20200429,557.93],[20200430,559.02],[20200501,556.34],[20200502,556.34],[20200503,556.34],[20200504,540.03],[20200505,546.22],[20200506,549.93],[20200507,551.5],[20200508,554.57],[20200509,554.57],[20200510,554.57],[20200511,558.45],[20200512,554.49],[20200513,553.18],[20200514,550.67],[20200515,550.76],[20200516,550.76],[20200517,550.76],[20200518,555.69],[20200519,557.27],[20200520,560.99],[20200521,560.07],[20200522,552.08],[20200523,552.08],[20200524,552.08],[20200525,553.3],[20200526,559.75],[20200527,559.91],[20200528,558.49],[20200529,555.48],[20200530,555.48],[20200531,555.48],[20200601,559.17],[20200602,573.45],[20200603,583.68],[20200604,582.02],[20200605,586.83],[20200606,586.83],[20200607,586.83],[20200608,591.94],[20200609,591.63],[20200610,590.02],[20200611,578.93],[20200612,578.89],[20200613,578.89],[20200614,578.89],[20200615,570.77],[20200616,580.74],[20200617,585.98],[20200618,587.38],[20200619,591.34],[20200620,591.34],[20200621,591.34],[20200622,591.54],[20200623,592.67],[20200624,593.49],[20200625,593.9],[20200626,591.3],[20200627,591.3],[20200628,591.3],[20200629,585.63],[20200630,589.77],[20200701,592.77],[20200702,601.75],[20200703,607.75],[20200704,607.75],[20200705,607.75],[20200706,617.32],[20200707,616.68],[20200708,623.23],[20200709,626.78],[20200710,624.46],[20200711,624.46],[20200712,624.46],[20200713,623.38],[20200714,614.94],[20200715,615.77],[20200716,608.08],[20200717,611.38],[20200718,611.38],[20200719,611.38],[20200720,615.37],[20200721,625.8],[20200722,617.08],[20200723,616.62],[20200724,606.65],[20200725,606.65],[20200726,606.65],[20200727,605.79],[20200728,611.55],[20200729,613.78],[20200730,610.44],[20200731,605.23],[20200801,605.23],[20200802,605.23],[20200803,609.53],[20200804,613.92],[20200805,616.54],[20200806,618.28],[20200807,613.61],[20200808,613.61],[20200809,613.61],[20200810,613.51],[20200811,615.14],[20200812,616.82],[20200813,615.95],[20200814,615.25],[20200815,615.25],[20200816,615.25],[20200817,616.38],[20200818,616.01],[20200819,613.09],[20200820,607.99],[20200821,616.22],[20200822,616.22],[20200823,616.22],[20200824,621.77],[20200825,626.04],[20200826,629.4],[20200827,628.6],[20200828,625.42],[20200829,625.42],[20200830,625.42],[20200831,617.55],[20200901,620.2],[20200902,627.26],[20200903,624.37],[20200904,617.76],[20200905,617.76],[20200906,617.76],[20200907,616.01],[20200908,613.43],[20200909,613.52],[20200910,610.22],[20200911,612.55],[20200912,612.55],[20200913,612.55],[20200914,618.25],[20200915,622.96],[20200916,626.02],[20200917,624.45],[20200918,623.28],[20200919,623.28],[20200920,623.28],[20200921,616.01],[20200922,615.27],[20200923,614.92],[20200924,607.83],[20200925,608.87],[20200926,608.87],[20200927,608.87],[20200928,612.82],[20200929,610.05],[20200930,614.97],[20201001,616.76],[20201002,616.02],[20201003,616.02],[20201004,616.02],[20201005,619.42],[20201006,623.04],[20201007,627.73],[20201008,632.64],[20201009,634.45],[20201010,634.45],[20201011,634.45],[20201012,640.24],[20201013,641.95],[20201014,643.64],[20201015,638.66],[20201016,638.44],[20201017,638.44],[20201018,638.44],[20201019,637.22],[20201020,639.43],[20201021,639.71],[20201022,640.74],[20201023,639.68],[20201024,639.68],[20201025,639.68],[20201026,637.95],[20201027,637.8],[20201028,634.5],[20201029,636.02],[20201030,629.33],[20201031,629.33],[20201101,629.33],[20201102,636.14],[20201103,638.46],[20201104,644.71],[20201105,655.61],[20201106,659.36],[20201107,659.36],[20201108,659.36],[20201109,669.82],[20201110,666.88],[20201111,668.4],[20201112,668.03],[20201113,670.35],[20201114,670.35],[20201115,670.35],[20201116,677.25],[20201117,674.8],[20201118,678.48],[20201119,677.41],[20201120,680.31],[20201121,680.31],[20201122,680.31],[20201123,684.89],[20201124,688.86],[20201125,684.17],[20201126,687.64],[20201127,688.09],[20201128,688.09],[20201129,688.09],[20201130,674.61],[20201201,682.84],[20201202,681.15],[20201203,682.18],[20201204,688.25],[20201205,688.25],[20201206,688.25],[20201207,690.63],[20201208,691.85],[20201209,693.79],[20201210,692.06],[20201211,693.1],[20201212,693.1],[20201213,693.1],[20201214,690.01],[20201215,690.91],[20201216,694.88],[20201217,696.93],[20201218,694.67],[20201219,694.67],[20201220,694.67],[20201221,691.41],[20201222,686.68],[20201223,694],[20201224,693.46],[20201225,693.46],[20201226,693.46],[20201227,693.46],[20201228,693.05],[20201229,695.36],[20201230,704.41],[20201231,706.84],[20210101,706.84],[20210102,706.84],[20210103,706.84],[20210104,713.67],[20210105,720.31],[20210106,717.83],[20210107,724.49],[20210108,739.35],[20210109,739.35],[20210110,739.35],[20210111,744.15],[20210112,747.24],[20210113,750.88],[20210114,757.17],[20210115,753.51],[20210116,753.51],[20210117,753.51],[20210118,756.02],[20210119,762.43],[20210120,773.41],[20210121,773.11],[20210122,766.07],[20210123,766.07],[20210124,766.07],[20210125,773.22],[20210126,763.48],[20210127,755.62],[20210128,746.8],[20210129,736.19],[20210130,736.19],[20210131,736.19],[20210201,752.14],[20210202,767.33],[20210203,774.13],[20210204,774.72],[20210205,779.09],[20210206,779.09],[20210207,779.09],[20210208,780.43],[20210209,780.61],[20210210,785.36],[20210211,787.35],[20210212,789.59],[20210213,789.59],[20210214,789.59],[20210215,792.16],[20210216,796.04],[20210217,802],[20210218,792.23],[20210219,790.57],[20210220,790.57],[20210221,790.57],[20210222,776.34],[20210223,772.19],[20210224,764.46],[20210225,761.85],[20210226,746.3],[20210227,746.3],[20210228,746.3],[20210301,760.48],[20210302,762.41],[20210303,767.85],[20210304,754.76],[20210305,756.19],[20210306,756.19],[20210307,756.19],[20210308,746.06],[20210309,747.38],[20210310,752.39],[20210311,763.59],[20210312,762.41],[20210313,762.41],[20210314,762.41],[20210315,760.27],[20210316,764.61],[20210317,762.58],[20210318,763.75],[20210319,760.07],[20210320,760.07],[20210321,760.07],[20210322,757.64],[20210323,753.45],[20210324,745.08],[20210325,742.01],[20210326,752.17],[20210327,752.17],[20210328,752.17],[20210329,753.29],[20210330,760.28],[20210331,760.34],[20210401,769.12],[20210402,769.25],[20210403,769.25],[20210404,769.25],[20210405,769.42],[20210406,770.44],[20210407,763.33],[20210408,766.39],[20210409,760.34],[20210410,760.34],[20210411,760.34],[20210412,753.83],[20210413,754.41],[20210414,756.82],[20210415,759.4],[20210416,762.59],[20210417,762.59],[20210418,762.59],[20210419,759.88],[20210420,757.16],[20210421,754.68],[20210422,754.85],[20210423,760.1],[20210424,760.1],[20210425,760.1],[20210426,762.37],[20210427,763.62],[20210428,765.88],[20210429,764.5],[20210430,758.86],[20210501,758.86],[20210502,758.86],[20210503,756.84],[20210504,755.11],[20210505,755.79],[20210506,756.46],[20210507,759.32],[20210508,759.32],[20210509,759.32],[20210510,753.72],[20210511,744.26],[20210512,740.09],[20210513,736.75],[20210514,736.11],[20210515,736.11],[20210516,736.11],[20210517,737.07],[20210518,742.61],[20210519,740.39],[20210520,742.13],[20210521,744.81],[20210522,744.81],[20210523,744.81],[20210524,744.09],[20210525,748.23],[20210526,753.66],[20210527,757.45],[20210528,763.17],[20210529,763.17],[20210530,763.17],[20210531,765.32],[20210601,770.96],[20210602,772.91],[20210603,771.72],[20210604,774.46],[20210605,774.46],[20210606,774.46],[20210607,772.14],[20210608,769.13],[20210609,767.13],[20210610,771.53],[20210611,776.31],[20210612,776.31],[20210613,776.31],[20210614,777.37],[20210615,775.02],[20210616,770.96],[20210617,778],[20210618,778.86],[20210619,778.86],[20210620,778.86],[20210621,774.28],[20210622,773.49],[20210623,774.94],[20210624,781.19],[20210625,786.4],[20210626,786.4],[20210627,786.4],[20210628,788.75],[20210629,788.63],[20210630,788.48],[20210701,786.01],[20210702,783.5],[20210703,783.5],[20210704,783.5],[20210705,781.54],[20210706,778.69],[20210707,778.04],[20210708,764.59],[20210709,765.16],[20210710,765.16],[20210711,765.16],[20210712,768.75],[20210713,775.27],[20210714,777.36],[20210715,781.38],[20210716,777.86],[20210717,777.86],[20210718,777.86],[20210719,766.67],[20210720,764.4],[20210721,766.06],[20210722,772.7],[20210723,767.59],[20210724,767.59],[20210725,767.59],[20210726,752.45],[20210727,737.51],[20210728,743.75],[20210729,752.95],[20210730,746.77],[20210731,746.77],[20210801,746.77],[20210802,751.71],[20210803,754.67],[20210804,760.84],[20210805,760.95],[20210806,760.65],[20210807,760.65],[20210808,760.65],[20210809,763.89],[20210810,768.69],[20210811,767.58],[20210812,763.55],[20210813,757.78],[20210814,757.78],[20210815,757.78],[20210816,753.3],[20210817,746.51],[20210818,750.72],[20210819,739.55],[20210820,734.33],[20210821,734.33],[20210822,734.33],[20210823,739.85],[20210824,752.26],[20210825,756.94],[20210826,751.25],[20210827,754.15],[20210828,754.15],[20210829,754.15],[20210830,757.24],[20210831,766.35],[20210901,770.44],[20210902,769.03],[20210903,769.52],[20210904,769.52],[20210905,769.52],[20210906,773.63],[20210907,774.59],[20210908,770.55],[20210909,763.89],[20210910,767.07],[20210911,767.07],[20210912,767.07],[20210913,767.27],[20210914,763.25],[20210915,759.36],[20210916,757.14],[20210917,756.68],[20210918,756.68],[20210919,756.68],[20210920,747.74],[20210921,747.88],[20210922,750.29],[20210923,756.62],[20210924,753.17],[20210925,753.17],[20210926,753.17],[20210927,754.25],[20210928,750.1],[20210929,747.36],[20210930,752.44],[20211001,749.59],[20211002,749.59],[20211003,749.59],[20211004,742.65],[20211005,744.13],[20211006,743.04],[20211007,754.2],[20211008,755.9],[20211009,755.9],[20211010,755.9],[20211011,757.74],[20211012,754.32],[20211013,756.99],[20211014,759.79],[20211015,767.68],[20211016,767.68],[20211017,767.68],[20211018,768.04],[20211019,771.38],[20211020,774.89],[20211021,770.72],[20211022,770.96],[20211023,770.96],[20211024,770.96],[20211025,773.46],[20211026,774.16],[20211027,768.26],[20211028,765.01],[20211029,758.59],[20211030,758.59],[20211031,758.59],[20211101,760.46],[20211102,759.81],[20211103,760.3],[20211104,764.53],[20211105,765.98],[20211106,765.98],[20211107,765.98],[20211108,765.89],[20211109,767.95],[20211110,768.76],[20211111,776.62],[20211112,780.22],[20211113,780.22],[20211114,780.22],[20211115,782.34],[20211116,787.77],[20211117,788.43],[20211118,779.88],[20211119,781.09],[20211120,781.09],[20211121,781.09],[20211122,776.69],[20211123,772.84],[20211124,774.48],[20211125,774.71],[20211126,752.49],[20211127,752.49],[20211128,752.49],[20211129,751.64],[20211130,743.71],[20211201,751.18],[20211202,755.13],[20211203,752.61],[20211204,752.61],[20211205,752.61],[20211206,747.8],[20211207,760.97],[20211208,762.24],[20211209,765.14],[20211210,761.97],[20211211,761.97],[20211212,761.97],[20211213,757.19],[20211214,750.81],[20211215,749.24],[20211216,749.67],[20211217,745.23],[20211218,745.23],[20211219,745.23],[20211220,735.02],[20211221,741.7],[20211222,744.97],[20211223,749.97],[20211224,750.08],[20211225,750.08],[20211226,750.08],[20211227,751.68],[20211228,752.93],[20211229,750.96],[20211230,752.22],[20211231,755.38],[20220101,755.38],[20220102,755.38],[20220103,756.89],[20220104,761.54],[20220105,751.95],[20220106,748.24],[20220107,752.04],[20220108,752.04],[20220109,752.04],[20220110,753.23],[20220111,758.38],[20220112,767.96],[20220113,760.84],[20220114,757.87],[20220115,757.87],[20220116,757.87],[20220117,758.23],[20220118,752.92],[20220119,753.63],[20220120,760.27],[20220121,753.52],[20220122,753.52],[20220123,753.52],[20220124,742.36],[20220125,738.73],[20220126,739.32],[20220127,737.32],[20220128,737.07],[20220129,737.07],[20220130,737.07],[20220131,745.55],[20220201,745.79],[20220202,743.87],[20220203,739.8],[20220204,735.24],[20220205,735.24],[20220206,735.24],[20220207,735.27],[20220208,738.66],[20220209,749.13],[20220210,753.16],[20220211,748.79],[20220212,748.79],[20220213,748.79],[20220214,743.37],[20220215,748.62],[20220216,754.02],[20220217,752.57],[20220218,747.06],[20220219,747.06],[20220220,747.06],[20220221,740.88],[20220222,732.19],[20220223,730.19],[20220224,711.18],[20220225,717.18],[20220226,717.18],[20220227,717.18],[20220228,713.47],[20220301,713.79],[20220302,711.08],[20220303,712.17],[20220304,704.56],[20220305,704.56],[20220306,704.56],[20220307,685.86],[20220308,677.66],[20220309,679.23],[20220310,680.48],[20220311,677.37],[20220312,677.37],[20220313,677.37],[20220314,662.75],[20220315,647.61],[20220316,676.1],[20220317,689.12],[20220318,695.1],[20220319,695.1],[20220320,695.1],[20220321,694.85],[20220322,704.73],[20220323,709.82],[20220324,709.69],[20220325,703.62],[20220326,703.62],[20220327,703.62],[20220328,704.78],[20220329,705.71],[20220330,708.47],[20220331,705.7],[20220401,712.73],[20220402,712.73],[20220403,712.73],[20220404,723.96],[20220405,724],[20220406,717.21],[20220407,708.89],[20220408,711.63],[20220409,711.63],[20220410,711.63],[20220411,700.64],[20220412,702.07],[20220413,707.65],[20220414,705.55],[20220415,705.54],[20220416,705.54],[20220417,705.54],[20220418,705.33],[20220419,698.37],[20220420,695.35],[20220421,686.99],[20220422,683.31],[20220423,683.31],[20220424,683.31],[20220425,671.91],[20220426,674.22],[20220427,677.76],[20220428,688.24],[20220429,696.07],[20220430,696.07],[20220501,696.07],[20220502,695.31],[20220503,693.06],[20220504,691.49],[20220505,684.87],[20220506,667.83],[20220507,667.83],[20220508,667.83],[20220509,661.05],[20220510,652.6],[20220511,653.19],[20220512,649.46],[20220513,661.84],[20220514,661.84],[20220515,661.84],[20220516,662.38],[20220517,669.68],[20220518,670.02],[20220519,660.95],[20220520,668.74],[20220521,668.74],[20220522,668.74],[20220523,664.28],[20220524,651.3],[20220525,655.14],[20220526,655.99],[20220527,667.69],[20220528,667.69],[20220529,667.69],[20220530,675.67],[20220531,685.9],[20220601,682.58],[20220602,681.52],[20220603,679.59],[20220604,679.59],[20220605,679.59],[20220606,680.81],[20220607,681.19],[20220608,683.48],[20220609,679.01],[20220610,677.76],[20220611,677.76],[20220612,677.76],[20220613,662.34],[20220614,661.74],[20220615,665.16],[20220616,657.46],[20220617,652.49],[20220618,652.49],[20220619,652.49],[20220620,649.71],[20220621,655.51],[20220622,645.38],[20220623,647.33],[20220624,656.05],[20220625,656.05],[20220626,656.05],[20220627,661.88],[20220628,664.31],[20220629,658.74],[20220630,657.07],[20220701,652.87],[20220702,652.87],[20220703,652.87],[20220704,651.69],[20220705,658.07],[20220706,659.36],[20220707,668.99],[20220708,672.33],[20220709,672.33],[20220710,672.33],[20220711,665.46],[20220712,661],[20220713,659.71],[20220714,660.08],[20220715,655.76],[20220716,655.76],[20220717,655.76],[20220718,660.43],[20220719,656.37],[20220720,662.68],[20220721,665.92],[20220722,665.29],[20220723,665.29],[20220724,665.29],[20220725,661.93],[20220726,668.1],[20220727,669.66],[20220728,675.54],[20220729,670.39],[20220730,670.39],[20220731,670.39],[20220801,668.26],[20220802,663.45],[20220803,667.4],[20220804,673.01],[20220805,676.03],[20220806,676.03],[20220807,676.03],[20220808,677.7],[20220809,674.99],[20220810,671.86],[20220811,676.56],[20220812,683.09],[20220813,683.09],[20220814,683.09],[20220815,685.67],[20220816,691.55],[20220817,689.94],[20220818,686.46],[20220819,686.98],[20220820,686.98],[20220821,686.98],[20220822,684.63],[20220823,687.65],[20220824,686.13],[20220825,694.68],[20220826,693.4],[20220827,693.4],[20220828,693.4],[20220829,687.78],[20220830,682.54],[20220831,683.05],[20220901,674.56],[20220902,671.62],[20220903,671.62],[20220904,671.62],[20220905,673.8],[20220906,672.12],[20220907,669.12],[20220908,664.51],[20220909,669.97],[20220910,669.97],[20220911,669.97],[20220912,670.41],[20220913,668.37],[20220914,669.11],[20220915,666.24],[20220916,658.06],[20220917,658.06],[20220918,658.06],[20220919,655.32],[20220920,657.76],[20220921,655.65],[20220922,650.92],[20220923,646.53],[20220924,646.53],[20220925,646.53],[20220926,642.39],[20220927,643.58],[20220928,638.58],[20220929,626.77],[20220930,624.96],[20221001,624.96],[20221002,624.96],[20221003,625.96],[20221004,631.47],[20221005,640],[20221006,643.69],[20221007,638.97],[20221008,638.97],[20221009,638.97],[20221010,636.25],[20221011,622.78],[20221012,623.01],[20221013,616.88],[20221014,620.88],[20221015,620.88],[20221016,620.88],[20221017,622.12],[20221018,624.4],[20221019,619.73],[20221020,616.8],[20221021,620.28],[20221022,620.28],[20221023,620.28],[20221024,602.21],[20221025,600.09],[20221026,597.22],[20221027,600.86],[20221028,599],[20221029,599],[20221030,599],[20221031,602.05],[20221101,608.77],[20221102,617.47],[20221103,620.53],[20221104,629],[20221105,629],[20221106,629],[20221107,628.87],[20221108,628.99],[20221109,626.57],[20221110,626.28],[20221111,631.36],[20221112,631.36],[20221113,631.36],[20221114,635.23],[20221115,642.68],[20221116,638.32],[20221117,635.78],[20221118,634.5],[20221119,634.5],[20221120,634.5],[20221121,634.63],[20221122,631.9],[20221123,631.17],[20221124,633.76],[20221125,633.22],[20221126,633.22],[20221127,633.22],[20221128,624.93],[20221129,640.56],[20221130,653.43],[20221201,652.07],[20221202,647.32],[20221203,647.32],[20221204,647.32],[20221205,648.35],[20221206,645.07],[20221207,637.8],[20221208,643.22],[20221209,645.59],[20221210,645.59],[20221211,645.59],[20221212,638.59],[20221213,639.59],[20221214,637.84],[20221215,630.97],[20221216,628.78],[20221217,628.78],[20221218,628.78],[20221219,629.8],[20221220,626.55],[20221221,627.59],[20221222,631.77],[20221223,628.93],[20221224,628.93],[20221225,628.93],[20221226,628.95],[20221227,629.46],[20221228,629.55],[20221229,628.9],[20221230,627],[20221231,627],[20230101,627],[20230102,626.52],[20230103,636.52],[20230104,641.49],[20230105,647.68],[20230106,655.1],[20230107,655.1],[20230108,655.1],[20230109,658.49],[20230110,658.24],[20230111,659.3],[20230112,659.68],[20230113,663.89],[20230114,663.89],[20230115,663.89],[20230116,665.14],[20230117,662.88],[20230118,664.12],[20230119,664.3],[20230120,668.34],[20230121,668.34],[20230122,668.34],[20230123,669.06],[20230124,669.86],[20230125,669.65],[20230126,675.09],[20230127,677.23],[20230128,677.23],[20230129,677.23],[20230130,669.95],[20230131,666.99],[20230201,669.85],[20230202,667.86],[20230203,666.96],[20230204,666.96],[20230205,666.96],[20230206,662.95],[20230207,666.12],[20230208,667.17],[20230209,667.65],[20230210,665.72],[20230211,665.72],[20230212,665.72],[20230213,666.18],[20230214,663.75],[20230215,661.29],[20230216,663.66],[20230217,660.81],[20230218,660.81],[20230219,660.81],[20230220,661.37],[20230221,656.39],[20230222,650.39],[20230223,654.95],[20230224,648.38],[20230225,648.38],[20230226,648.38],[20230227,645.92],[20230228,641.97],[20230301,648.98],[20230302,651.34],[20230303,655.4],[20230304,655.4],[20230305,655.4],[20230306,656.12],[20230307,653.05],[20230308,653.35],[20230309,646.84],[20230310,635.51],[20230311,635.51],[20230312,635.51],[20230313,630.66],[20230314,623.37],[20230315,629.94],[20230316,626.88],[20230317,628.76],[20230318,628.76],[20230319,628.76],[20230320,620.7],[20230321,623.22],[20230322,627.06],[20230323,630.38],[20230324,634.02],[20230325,634.02],[20230326,634.02],[20230327,629.98],[20230328,630.99],[20230329,636.31],[20230330,638.28],[20230331,641.7],[20230401,641.7],[20230402,641.7],[20230403,641.09],[20230404,638.21],[20230405,636.33],[20230406,634.77],[20230407,634.81],[20230408,634.81],[20230409,634.81],[20230410,634.86],[20230411,641.76],[20230412,639.36],[20230413,637.24],[20230414,637.86],[20230415,637.86],[20230416,637.86],[20230417,643.24],[20230418,642.37],[20230419,638.14],[20230420,636.53],[20230421,630.25],[20230422,630.25],[20230423,630.25],[20230424,626.47],[20230425,618.89],[20230426,618.62],[20230427,622.32],[20230428,627.95],[20230429,627.95],[20230430,627.95],[20230501,628],[20230502,627.64],[20230503,621.71],[20230504,623.99],[20230505,629.1],[20230506,629.1],[20230507,629.1],[20230508,631.8],[20230509,632.07],[20230510,631.81],[20230511,632.15],[20230512,631.51],[20230513,631.51],[20230514,631.51],[20230515,635.63],[20230516,636.23],[20230517,637.26],[20230518,638.41],[20230519,640.07],[20230520,640.07],[20230521,640.07],[20230522,642.59],[20230523,641.22],[20230524,636.55],[20230525,636.64],[20230526,640.69],[20230527,640.69],[20230528,640.69],[20230529,641.09],[20230530,640.35],[20230531,636.56],[20230601,637.8],[20230602,647.82],[20230603,647.82],[20230604,647.82],[20230605,651.76],[20230606,654.93],[20230607,657.7],[20230608,655.63],[20230609,658.81],[20230610,658.81],[20230611,658.81],[20230612,661.52],[20230613,665.4],[20230614,665.7],[20230615,669.52],[20230616,666.29],[20230617,666.29],[20230618,666.29],[20230619,664.66],[20230620,659.08],[20230621,654.5],[20230622,650.39],[20230623,649.92],[20230624,649.92],[20230625,649.92],[20230626,646.2],[20230627,647.66],[20230628,647.56],[20230629,646.03],[20230630,651.11],[20230701,651.11],[20230702,651.11],[20230703,658.12],[20230704,660.32],[20230705,657.5],[20230706,647.78],[20230707,644.87],[20230708,644.87],[20230709,644.87],[20230710,642.61],[20230711,648.01],[20230712,652.22],[20230713,653.53],[20230714,655.09],[20230715,655.09],[20230716,655.09],[20230717,653.84],[20230718,650.75],[20230719,651.18],[20230720,651.29],[20230721,653.18],[20230722,653.18],[20230723,653.18],[20230724,654.68],[20230725,665.88],[20230726,665.68],[20230727,666.32],[20230728,675.41],[20230729,675.41],[20230730,675.41],[20230731,677.47],[20230801,677.49],[20230802,664.85],[20230803,664.32],[20230804,663.8],[20230805,663.8],[20230806,663.8],[20230807,662.24],[20230808,657.53],[20230809,658.15],[20230810,656.39],[20230811,650.85],[20230812,650.85],[20230813,650.85],[20230814,648.3],[20230815,646.41],[20230816,642.02],[20230817,641.59],[20230818,637.18],[20230819,637.18],[20230820,637.18],[20230821,633.75],[20230822,638.4],[20230823,645.49],[20230824,649.64],[20230825,646.43],[20230826,646.43],[20230827,646.43],[20230828,649.23],[20230829,655.86],[20230830,652.7],[20230831,650.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.027,76€ |
| 2020 | 1.048,72€ |
| 2021 | 1.185,29€ |
| 2022 | 982,31€ |
| 2023 | 923,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,51% |
| 3 M | 4,20% |
| 6 M | 1,46% |
| lfd. Jahr | 4,74% |
| 1 Jahr | -6,00% |
| 3 Jahre | -11,95% |
| 5 Jahre | -10,79% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -1,88% |
| Wertentwicklung seit Auflage | -11,02% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert vorwiegend in börsengelistete Aktien von Unternehmen mit Geschäftstätigkeit in Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bank Mandiri | k.A. |
| China State Construction | k.A. |
| Craftsman Automation | k.A. |
| ICICI | k.A. |
| NARI-TECH | k.A. |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.7761 | 2.296200 |
| 08.2019 - 08.2020 | 2.0396 | 6.417100 |
| 08.2020 - 08.2021 | 13.022 | 22.533000 |
| 08.2021 - 08.2022 | -17.1248 | -10.870100 |
| 08.2022 - 08.2023 | -6.0004 | -4.798700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,13% | 14,26% | 18,03% | k.A. |
| Sharpe Ratio | -0,20 | -0,12 | -0,14 | k.A. |
| Tracking Error | 3,91% | 4,33% | 4,49% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,08 | 1,13 | k.A. |
| Treynor Ratio | -3,40 | -1,63 | -2,16 | k.A. |
Die 10 größten Wertpapierbestände (30. 09. 2023)
| Bank Mandiri | k.A. |
| China State Construction | k.A. |
| Craftsman Automation | k.A. |
| ICICI | k.A. |
| NARI-TECH | k.A. |
| Samsonite | k.A. |
| Samsung Electronics | k.A. |
| Tencent | k.A. |
| TSMC | k.A. |
| Unimicron | k.A. |
Länderverteilung (30. 09. 2023)
| China | 33,20% |
| Taiwan | 12,20% |
| Indien | 11,70% |
| Südkorea | 11,60% |
| Welt | 6,10% |
| Brasilien | 5,20% |
| Indonesien | 4,80% |
| Vietnam | 4,20% |
| Saudi-Arabien | 4,10% |
| Griechenland | 3,50% |
Branchenverteilung (30. 09. 2023)
| Finanzen | 25,50% |
| Informationstechnologie | 22,30% |
| Industrie / Investitionsgüter | 12,80% |
| Konsumgüter zyklisch | 11,00% |
| Energie | 7,90% |
| Telekommunikationsdienstleister | 6,00% |
| Grundstoffe | 5,20% |
| Konsumgüter nicht-zyklisch | 5,00% |
| Immobilien | 1,50% |
| Versorger | 1,50% |
Assetverteilung (30. 09. 2023)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (30. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2427KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 369KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3537KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1797KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,95% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,25% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Magna Umbrella Fund plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.07.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 65,40 Mio. EUR |