Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H7JG
ISIN: IE00B68FF474
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (22. 09. 2023)
28,34 €
0,65 € / 2,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Magna New Frontiers Fund R EUR"},"ts":[[20180830,17.45],[20180831,17.46],[20180904,17.37],[20180905,17.08],[20180906,17.07],[20180907,17.23],[20180910,17.1],[20180911,17.16],[20180912,17.03],[20180913,16.91],[20180914,17.04],[20180917,16.84],[20180918,16.91],[20180919,16.99],[20180920,16.87],[20180921,16.93],[20180924,17],[20180925,17.03],[20180926,17.12],[20180927,17.44],[20180928,17.47],[20181001,17.53],[20181002,17.49],[20181003,17.59],[20181004,17.57],[20181005,17.48],[20181009,17.44],[20181010,17.42],[20181011,16.68],[20181012,16.92],[20181015,16.72],[20181016,16.85],[20181017,17.19],[20181018,16.98],[20181019,16.87],[20181022,17.02],[20181023,16.76],[20181024,16.8],[20181025,16.95],[20181026,16.83],[20181030,16.93],[20181031,17.21],[20181101,17.07],[20181102,17.23],[20181105,17.12],[20181106,17.07],[20181107,17.12],[20181108,17.22],[20181109,17.14],[20181113,17.19],[20181114,17.13],[20181115,17.08],[20181116,17.02],[20181119,17.05],[20181120,17.07],[20181121,17.23],[20181123,17.28],[20181126,17.25],[20181127,17.24],[20181128,17.18],[20181129,17.24],[20181130,17.29],[20181203,17.59],[20181204,17.6],[20181205,17.51],[20181206,17.37],[20181207,17.38],[20181210,17.28],[20181211,17.3],[20181212,17.36],[20181213,17.35],[20181214,17.35],[20181217,17.14],[20181218,16.97],[20181219,16.75],[20181220,16.44],[20181221,16.53],[20181224,16.56],[20181227,16.52],[20181228,16.59],[20181231,16.72],[20190102,16.77],[20190103,16.61],[20190104,16.65],[20190107,16.8],[20190108,16.8],[20190109,16.79],[20190110,16.89],[20190111,16.98],[20190114,16.92],[20190115,17],[20190116,17.1],[20190117,17.14],[20190118,17.18],[20190122,17.11],[20190123,17.18],[20190124,17.32],[20190125,17.22],[20190128,17.2],[20190129,17.19],[20190130,17.09],[20190131,17.2],[20190201,17.17],[20190204,17.2],[20190205,17.37],[20190206,17.43],[20190207,17.43],[20190208,17.48],[20190211,17.61],[20190212,17.67],[20190213,17.76],[20190214,17.71],[20190215,17.68],[20190219,17.55],[20190220,17.65],[20190221,17.64],[20190222,17.74],[20190225,17.71],[20190226,17.64],[20190227,17.59],[20190228,17.37],[20190301,17.4],[20190304,17.64],[20190305,17.69],[20190306,17.72],[20190307,17.71],[20190308,17.59],[20190311,17.62],[20190312,17.55],[20190313,17.66],[20190314,17.84],[20190315,17.88],[20190319,17.96],[20190320,17.9],[20190321,17.97],[20190322,17.81],[20190325,17.71],[20190326,17.76],[20190327,17.82],[20190328,17.9],[20190329,17.93],[20190401,18.09],[20190402,18.21],[20190403,18.3],[20190404,18.48],[20190405,18.49],[20190408,18.44],[20190409,18.35],[20190410,18.4],[20190411,18.42],[20190412,18.36],[20190415,18.46],[20190416,18.5],[20190417,18.58],[20190418,18.63],[20190423,18.76],[20190424,18.83],[20190425,18.82],[20190426,18.86],[20190429,18.75],[20190430,18.73],[20190501,18.83],[20190502,18.9],[20190503,18.89],[20190507,18.69],[20190508,18.82],[20190509,18.55],[20190510,18.65],[20190513,18.05],[20190514,18.18],[20190515,18.29],[20190516,18.5],[20190517,18.4],[20190520,18.31],[20190521,18.5],[20190522,18.62],[20190523,18.43],[20190524,18.41],[20190528,18.52],[20190529,18.45],[20190530,18.46],[20190531,18.34],[20190604,18.23],[20190605,18.25],[20190606,18.16],[20190607,18.14],[20190610,18.41],[20190611,18.58],[20190612,18.58],[20190613,18.47],[20190614,18.55],[20190617,18.41],[20190618,18.52],[20190619,18.41],[20190620,18.51],[20190621,18.41],[20190624,18.23],[20190625,18.25],[20190626,18.2],[20190627,18.22],[20190628,18.26],[20190701,18.62],[20190702,18.61],[20190703,18.47],[20190705,18.7],[20190708,18.63],[20190709,18.66],[20190710,18.65],[20190711,18.71],[20190712,18.71],[20190715,18.87],[20190716,19.03],[20190717,18.98],[20190718,19.01],[20190719,19.15],[20190722,19.1],[20190723,19.27],[20190724,19.27],[20190725,19.27],[20190726,19.27],[20190729,19.21],[20190730,19.15],[20190731,19.35],[20190801,19.3],[20190802,19.24],[20190806,18.76],[20190807,18.83],[20190808,18.88],[20190809,18.85],[20190812,18.81],[20190813,18.93],[20190814,18.92],[20190815,18.93],[20190816,18.94],[20190819,18.96],[20190820,19.12],[20190821,19.16],[20190822,19.24],[20190823,19.13],[20190827,19.09],[20190828,19.06],[20190829,19.05],[20190830,19.26],[20190903,19.7],[20190904,19.64],[20190905,19.72],[20190906,19.68],[20190909,19.5],[20190910,19.49],[20190911,19.49],[20190912,19.45],[20190913,19.57],[20190916,19.52],[20190917,19.36],[20190918,19.32],[20190919,19.5],[20190920,19.53],[20190923,19.48],[20190924,19.49],[20190925,19.6],[20190926,19.6],[20190927,19.67],[20190930,19.63],[20191001,19.56],[20191002,19.42],[20191003,19.41],[20191004,19.33],[20191007,19.36],[20191008,19.38],[20191009,19.35],[20191010,19.4],[20191011,19.47],[20191015,19.53],[20191016,19.45],[20191017,19.32],[20191018,19.3],[20191021,19.25],[20191022,19.33],[20191023,19.34],[20191024,19.43],[20191025,19.47],[20191029,19.34],[20191030,19.21],[20191031,19.23],[20191101,19.26],[20191104,19.38],[20191105,19.44],[20191106,19.48],[20191107,19.55],[20191108,19.54],[20191112,19.46],[20191113,19.57],[20191114,19.51],[20191115,19.55],[20191118,19.6],[20191119,19.63],[20191120,19.52],[20191121,19.41],[20191122,19.38],[20191125,19.53],[20191126,19.56],[20191127,19.6],[20191129,19.58],[20191202,19.56],[20191203,19.4],[20191204,19.62],[20191205,19.66],[20191206,19.68],[20191209,19.71],[20191210,19.64],[20191211,19.8],[20191212,19.9],[20191213,19.93],[20191216,20],[20191217,19.56],[20191218,19.57],[20191219,19.49],[20191220,19.48],[20191223,19.72],[20191224,19.7],[20191227,19.65],[20191230,19.73],[20191231,19.7],[20200102,19.83],[20200103,19.75],[20200106,19.34],[20200107,19.48],[20200108,19.21],[20200109,19.51],[20200110,19.54],[20200113,19.59],[20200114,19.77],[20200115,19.79],[20200116,19.97],[20200117,20.09],[20200121,20.19],[20200122,20.19],[20200123,20.25],[20200124,20.14],[20200127,19.91],[20200128,19.94],[20200129,20],[20200130,19.71],[20200131,19.48],[20200203,19.31],[20200204,19.46],[20200205,19.62],[20200206,19.83],[20200207,19.69],[20200210,19.68],[20200211,19.56],[20200212,19.81],[20200213,19.8],[20200214,19.79],[20200218,19.84],[20200219,19.85],[20200220,20.02],[20200221,19.85],[20200224,19.33],[20200225,19.35],[20200226,19.17],[20200227,18.81],[20200228,18.18],[20200302,17.76],[20200303,17.96],[20200304,17.92],[20200305,17.66],[20200306,16.91],[20200309,14.49],[20200310,15.41],[20200311,14.84],[20200312,13.06],[20200313,13.83],[20200316,12.66],[20200318,12.71],[20200319,12.77],[20200320,13.01],[20200323,11.81],[20200324,12.03],[20200325,12.27],[20200326,12.15],[20200327,11.97],[20200330,11.74],[20200331,11.78],[20200401,11.79],[20200402,11.74],[20200403,12.06],[20200406,12.35],[20200407,12.77],[20200408,12.76],[20200409,12.89],[20200414,13.36],[20200415,13.47],[20200416,13.38],[20200417,13.53],[20200420,13.66],[20200421,13.2],[20200422,13.36],[20200423,13.31],[20200424,13.27],[20200427,13.35],[20200428,13.45],[20200429,13.7],[20200430,13.81],[20200501,13.96],[20200505,13.69],[20200506,13.79],[20200507,13.85],[20200511,14],[20200512,14.08],[20200513,14.15],[20200514,14.05],[20200515,14],[20200518,14.16],[20200519,14.31],[20200520,14.24],[20200521,14.33],[20200522,14.3],[20200526,14.36],[20200527,14.33],[20200528,14.29],[20200529,14.24],[20200602,14.46],[20200603,14.53],[20200604,14.48],[20200605,14.64],[20200608,14.91],[20200609,14.8],[20200610,14.67],[20200611,14.36],[20200612,14.44],[20200615,14.02],[20200616,14.32],[20200617,14.37],[20200618,14.37],[20200619,14.49],[20200622,14.55],[20200623,14.7],[20200624,14.72],[20200625,14.73],[20200626,14.67],[20200629,14.45],[20200630,14.4],[20200701,14.5],[20200702,14.53],[20200706,14.61],[20200707,14.69],[20200708,14.6],[20200709,14.73],[20200710,14.62],[20200713,14.45],[20200714,14.32],[20200715,14.3],[20200716,14.35],[20200717,14.28],[20200720,14.23],[20200721,14.29],[20200722,14.19],[20200723,14.14],[20200724,13.84],[20200727,13.43],[20200728,13.67],[20200729,13.44],[20200730,13.38],[20200731,13.43],[20200804,13.62],[20200805,13.71],[20200806,13.7],[20200807,13.74],[20200810,13.73],[20200811,13.71],[20200812,13.88],[20200813,13.97],[20200814,13.92],[20200817,14],[20200818,14],[20200819,14.16],[20200820,14.14],[20200821,14.24],[20200824,14.5],[20200825,14.57],[20200826,14.59],[20200827,14.62],[20200828,14.66],[20200901,14.66],[20200902,14.76],[20200903,14.64],[20200904,14.67],[20200908,14.6],[20200909,14.57],[20200910,14.61],[20200911,14.57],[20200914,14.63],[20200915,14.68],[20200916,14.64],[20200917,14.63],[20200918,14.7],[20200921,14.78],[20200922,14.7],[20200923,14.89],[20200924,14.8],[20200925,14.84],[20200928,14.89],[20200929,14.76],[20200930,14.73],[20201001,14.87],[20201002,14.79],[20201005,14.71],[20201006,14.87],[20201007,14.92],[20201008,14.91],[20201009,14.94],[20201013,15.18],[20201014,15.29],[20201015,15.43],[20201016,15.54],[20201019,15.45],[20201020,15.46],[20201021,15.43],[20201022,15.55],[20201023,15.6],[20201027,15.34],[20201028,15.11],[20201029,15.15],[20201030,15.25],[20201102,15.32],[20201103,15.48],[20201104,15.59],[20201105,15.59],[20201106,15.57],[20201109,15.88],[20201110,15.94],[20201112,16.06],[20201113,16.03],[20201116,16.19],[20201117,16.42],[20201118,16.48],[20201119,16.48],[20201120,16.59],[20201123,16.78],[20201124,16.77],[20201125,16.8],[20201127,17.03],[20201130,16.85],[20201201,16.97],[20201202,17.01],[20201203,17.11],[20201204,17.21],[20201207,17.35],[20201208,17.41],[20201209,17.47],[20201210,17.18],[20201211,17.33],[20201214,17.48],[20201215,17.44],[20201216,17.67],[20201217,17.56],[20201218,17.79],[20201221,17.82],[20201222,17.94],[20201223,17.85],[20201224,17.85],[20201229,18.08],[20201230,18.13],[20201231,18.34],[20210104,18.44],[20210105,18.52],[20210106,18.48],[20210107,18.79],[20210108,19.09],[20210111,19.32],[20210112,19.2],[20210113,19.31],[20210114,19.48],[20210115,19.51],[20210119,18.89],[20210120,19.18],[20210121,19.21],[20210122,19.21],[20210125,19.27],[20210126,19],[20210127,18.69],[20210128,18.07],[20210129,18.34],[20210201,18.47],[20210202,18.79],[20210203,19.09],[20210204,19.32],[20210205,19.41],[20210208,19.31],[20210209,19.58],[20210210,19.45],[20210211,19.83],[20210212,19.78],[20210216,20.1],[20210217,20.4],[20210218,20.27],[20210219,20.27],[20210222,20.1],[20210223,19.99],[20210224,19.83],[20210225,19.94],[20210226,19.98],[20210301,20.18],[20210302,20.08],[20210303,20.17],[20210304,20],[20210305,20],[20210308,20.02],[20210309,19.94],[20210310,20.05],[20210311,20.12],[20210312,20.19],[20210315,20.29],[20210316,20.46],[20210318,20.6],[20210319,20.47],[20210322,20.38],[20210323,20.41],[20210324,20.27],[20210325,20.21],[20210326,20.25],[20210329,20.41],[20210330,20.53],[20210331,20.56],[20210401,20.83],[20210406,20.95],[20210407,21.02],[20210408,20.98],[20210409,21.15],[20210412,21.19],[20210413,21.02],[20210414,21.1],[20210415,21.01],[20210416,21],[20210419,21.14],[20210420,21.2],[20210421,21.19],[20210422,21.12],[20210423,21.21],[20210426,21.1],[20210427,21.05],[20210428,21.3],[20210429,21.39],[20210430,21.48],[20210504,21.58],[20210505,21.81],[20210506,21.78],[20210507,21.77],[20210510,21.97],[20210511,21.98],[20210512,22.08],[20210513,22.06],[20210514,22.04],[20210517,22.01],[20210518,22.1],[20210519,22.18],[20210520,22.42],[20210521,22.31],[20210524,22.33],[20210525,22.38],[20210526,22.63],[20210527,22.5],[20210528,22.7],[20210601,22.77],[20210602,22.91],[20210603,23.09],[20210604,23.04],[20210608,22.81],[20210609,22.96],[20210610,23.04],[20210611,23.33],[20210614,23.3],[20210615,23.16],[20210616,23.29],[20210617,23.41],[20210618,23.49],[20210621,23.44],[20210622,23.54],[20210623,23.66],[20210624,23.66],[20210625,23.7],[20210628,23.84],[20210629,23.91],[20210630,24.01],[20210701,24.08],[20210702,24.35],[20210706,23.97],[20210707,24.29],[20210708,24.1],[20210709,24.09],[20210712,23.87],[20210713,24],[20210714,23.68],[20210715,23.87],[20210716,23.84],[20210719,23.19],[20210720,23.41],[20210721,23.52],[20210722,23.73],[20210723,23.62],[20210726,23.7],[20210727,23.74],[20210728,23.67],[20210729,23.92],[20210730,24.04],[20210803,24.31],[20210804,24.36],[20210805,24.51],[20210806,24.6],[20210809,24.75],[20210810,24.85],[20210811,24.88],[20210812,24.74],[20210813,24.76],[20210816,24.88],[20210817,24.79],[20210818,24.82],[20210819,24.71],[20210820,24.41],[20210823,24.45],[20210824,24.65],[20210825,24.84],[20210826,24.68],[20210827,24.74],[20210831,24.92],[20210901,24.87],[20210902,24.85],[20210903,24.92],[20210907,25.04],[20210908,25.01],[20210909,25.19],[20210910,25.28],[20210913,25.57],[20210914,25.48],[20210915,25.6],[20210916,25.78],[20210917,25.79],[20210920,25.5],[20210921,25.44],[20210922,25.62],[20210923,25.65],[20210924,25.55],[20210927,25.48],[20210928,25.5],[20210929,25.53],[20210930,25.82],[20211001,25.71],[20211004,25.84],[20211005,25.89],[20211006,25.88],[20211007,25.97],[20211008,26.11],[20211012,26.56],[20211013,26.66],[20211014,26.67],[20211015,26.68],[20211018,26.83],[20211019,26.75],[20211020,26.93],[20211021,26.74],[20211022,26.73],[20211026,26.88],[20211027,27.1],[20211028,27.08],[20211029,27.27],[20211101,27.1],[20211102,27.27],[20211103,27.42],[20211104,27.59],[20211105,27.56],[20211108,27.63],[20211109,27.59],[20211110,27.66],[20211112,27.99],[20211115,27.99],[20211116,28],[20211117,27.98],[20211118,27.81],[20211119,27.75],[20211122,27.6],[20211123,27.66],[20211124,28.02],[20211126,27.32],[20211129,27.22],[20211130,27.09],[20211201,27.14],[20211202,26.99],[20211203,26.87],[20211206,26.59],[20211207,27.16],[20211208,27.01],[20211209,27.23],[20211210,27.06],[20211213,27.01],[20211214,26.86],[20211215,26.85],[20211216,26.81],[20211217,26.85],[20211220,26.54],[20211221,26.78],[20211222,26.69],[20211223,26.7],[20211229,26.91],[20211230,26.95],[20211231,26.99],[20220104,27.33],[20220105,26.86],[20220106,26.74],[20220107,26.71],[20220110,26.74],[20220111,26.76],[20220112,27.04],[20220113,27],[20220114,26.84],[20220118,26.72],[20220119,26.83],[20220120,26.81],[20220121,26.71],[20220124,26.15],[20220125,26.48],[20220126,26.78],[20220127,26.84],[20220128,26.95],[20220131,27.07],[20220201,27.2],[20220202,27.14],[20220203,26.73],[20220204,26.63],[20220207,26.8],[20220208,26.94],[20220209,27.16],[20220210,27.1],[20220211,27.19],[20220214,26.79],[20220215,27.11],[20220216,27.36],[20220217,27.43],[20220218,27.33],[20220222,27.18],[20220223,27.23],[20220224,26.56],[20220225,26.66],[20220228,26.57],[20220301,26.5],[20220302,26.23],[20220303,26.42],[20220304,26.32],[20220307,26.27],[20220308,26.16],[20220309,26.21],[20220310,26.26],[20220311,26.41],[20220314,26.07],[20220315,25.9],[20220316,26.2],[20220321,26.55],[20220322,26.79],[20220323,26.86],[20220324,26.91],[20220325,27.06],[20220328,27.28],[20220329,27.43],[20220330,27.3],[20220331,27.56],[20220401,28.1],[20220404,28.24],[20220405,28.55],[20220406,28.77],[20220407,28.71],[20220408,28.76],[20220411,28.69],[20220412,28.89],[20220413,29.27],[20220414,29.42],[20220419,28.89],[20220420,28.79],[20220421,28.81],[20220422,28.67],[20220425,27.89],[20220426,28.12],[20220427,28.3],[20220428,28.35],[20220429,28.44],[20220503,28.33],[20220504,28.19],[20220505,28.23],[20220506,27.63],[20220509,26.9],[20220510,26.9],[20220511,26.73],[20220512,26.09],[20220513,26.13],[20220516,25.99],[20220517,26.19],[20220518,26.36],[20220519,25.72],[20220520,25.94],[20220523,25.65],[20220524,25.62],[20220525,25.99],[20220526,26.15],[20220527,26.58],[20220531,26.49],[20220601,26.72],[20220607,26.72],[20220608,26.97],[20220609,27.01],[20220610,26.73],[20220613,26.07],[20220614,25.93],[20220615,25.93],[20220616,25.86],[20220617,25.84],[20220621,25.22],[20220622,24.87],[20220623,25.08],[20220624,25.03],[20220627,25.24],[20220628,25.72],[20220629,25.75],[20220630,25.4],[20220701,25.46],[20220705,25.42],[20220706,25.13],[20220707,25.41],[20220708,25.58],[20220711,25.56],[20220712,25.74],[20220713,25.39],[20220714,25.39],[20220715,25.19],[20220718,25.05],[20220719,25.07],[20220720,25.44],[20220721,25.78],[20220722,25.71],[20220725,25.68],[20220726,25.91],[20220727,26.07],[20220728,26.24],[20220729,26.27],[20220802,26.49],[20220803,26.69],[20220804,26.61],[20220805,26.62],[20220808,26.65],[20220809,26.69],[20220810,26.51],[20220811,26.58],[20220812,26.78],[20220815,27.02],[20220816,27.17],[20220817,27.22],[20220818,27.26],[20220819,27.46],[20220822,27.6],[20220823,27.84],[20220824,27.85],[20220825,28.11],[20220826,28.11],[20220830,27.91],[20220831,27.77],[20220901,27.92],[20220902,27.58],[20220906,27.62],[20220907,27.16],[20220908,27.24],[20220909,27.24],[20220912,27.28],[20220913,27.51],[20220914,27.42],[20220915,27.4],[20220916,27.08],[20220920,27],[20220921,26.91],[20220922,26.91],[20220923,26.75],[20220926,26.35],[20220927,26.45],[20220928,26.14],[20220929,25.69],[20220930,25.58],[20221003,25.1],[20221004,25.21],[20221005,25.62],[20221006,25.33],[20221007,25.05],[20221011,24.78],[20221012,25.04],[20221013,25.07],[20221014,25.09],[20221017,24.82],[20221018,24.97],[20221019,25.05],[20221020,24.97],[20221021,24.54],[20221024,24.17],[20221025,24.18],[20221026,23.98],[20221027,24.37],[20221028,24.47],[20221101,24.52],[20221102,24.41],[20221103,24.6],[20221104,24.17],[20221107,23.91],[20221108,23.91],[20221109,24.18],[20221110,23.52],[20221114,23.32],[20221115,22.92],[20221116,22.99],[20221117,23.34],[20221118,23.33],[20221121,23.32],[20221122,23.35],[20221123,23.27],[20221125,23.45],[20221128,23.66],[20221129,23.94],[20221130,24.3],[20221201,24.04],[20221202,24.37],[20221205,24.42],[20221206,24.04],[20221207,23.98],[20221208,24.1],[20221209,24.17],[20221212,23.92],[20221213,23.93],[20221214,23.94],[20221215,24.02],[20221216,24.06],[20221219,23.84],[20221220,23.59],[20221221,23.7],[20221222,23.77],[20221223,23.73],[20221229,23.5],[20221230,23.7],[20230103,24.28],[20230104,24.12],[20230105,24.4],[20230106,24.22],[20230109,24.18],[20230110,24.21],[20230111,24.16],[20230112,24.12],[20230113,24.38],[20230117,24.55],[20230118,24.71],[20230119,24.7],[20230120,24.67],[20230123,24.66],[20230124,24.65],[20230125,24.52],[20230126,24.65],[20230127,24.83],[20230130,24.65],[20230131,24.68],[20230201,24.64],[20230202,24.81],[20230203,24.75],[20230207,24.96],[20230208,25],[20230209,24.88],[20230210,24.95],[20230213,25.03],[20230214,24.95],[20230215,25.09],[20230216,25.27],[20230217,25.18],[20230221,25.28],[20230222,25.01],[20230223,25.09],[20230224,25.01],[20230227,24.67],[20230228,24.68],[20230301,24.72],[20230302,24.66],[20230303,24.65],[20230306,24.44],[20230307,24.67],[20230308,24.71],[20230309,24.79],[20230310,24.44],[20230313,24.32],[20230314,24.26],[20230315,24.42],[20230316,24.1],[20230320,23.77],[20230321,24.04],[20230322,24.09],[20230323,23.99],[20230324,24.12],[20230327,24.21],[20230328,24.2],[20230329,24.32],[20230330,24.29],[20230331,24.48],[20230403,24.62],[20230404,24.45],[20230405,24.54],[20230406,24.43],[20230411,24.64],[20230412,24.58],[20230413,24.44],[20230414,24.46],[20230417,24.58],[20230418,24.51],[20230419,24.45],[20230420,24.39],[20230421,24.35],[20230424,24.28],[20230425,24.3],[20230426,24.23],[20230427,24.39],[20230428,24.42],[20230502,24.47],[20230503,24.31],[20230504,24.4],[20230505,24.41],[20230509,24.52],[20230510,24.61],[20230511,24.76],[20230512,24.85],[20230515,24.85],[20230516,24.84],[20230517,24.9],[20230518,25.01],[20230519,24.99],[20230522,25.19],[20230523,25.2],[20230524,25.06],[20230525,25.14],[20230526,25.31],[20230530,25.29],[20230531,25.27],[20230601,25.26],[20230602,25.5],[20230606,25.85],[20230607,25.99],[20230608,25.82],[20230609,26.01],[20230612,26.03],[20230613,25.98],[20230614,25.97],[20230615,25.78],[20230616,25.79],[20230620,25.69],[20230621,25.78],[20230622,25.68],[20230623,25.88],[20230626,25.76],[20230627,25.79],[20230628,25.95],[20230629,26.04],[20230630,26.1],[20230703,26.35],[20230705,26.42],[20230706,26.3],[20230707,26.34],[20230710,26.43],[20230711,26.75],[20230712,26.67],[20230713,26.69],[20230714,26.84],[20230717,26.78],[20230718,26.93],[20230719,26.97],[20230720,27.14],[20230721,27.39],[20230724,27.53],[20230725,27.72],[20230726,27.68],[20230727,28.06],[20230728,27.96],[20230731,28.09],[20230801,28.13],[20230802,28.04],[20230803,28.15],[20230804,28.11],[20230808,28.11],[20230809,28.04],[20230810,27.98],[20230811,27.94],[20230814,28.05],[20230815,27.96],[20230816,28.05],[20230817,27.93],[20230818,27.58],[20230821,27.65],[20230822,27.75],[20230823,27.67],[20230824,27.81],[20230825,27.77],[20230829,28.1],[20230830,28.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180831,587.14],[20180901,587.14],[20180902,587.14],[20180903,586.1],[20180904,583.79],[20180905,573.71],[20180906,569.55],[20180907,571.99],[20180908,571.99],[20180909,571.99],[20180910,568.23],[20180911,563.91],[20180912,563.2],[20180913,567.67],[20180914,570.56],[20180915,570.56],[20180916,570.56],[20180917,566.2],[20180918,567.14],[20180919,573.27],[20180920,573.2],[20180921,578.76],[20180922,578.76],[20180923,578.76],[20180924,575.66],[20180925,574.72],[20180926,577.84],[20180927,582.1],[20180928,586.62],[20180929,586.62],[20180930,586.62],[20181001,586.06],[20181002,582.65],[20181003,582.92],[20181004,573.62],[20181005,568.37],[20181006,568.37],[20181007,568.37],[20181008,566.18],[20181009,566.88],[20181010,559.35],[20181011,542.42],[20181012,552.02],[20181013,552.02],[20181014,552.02],[20181015,549.27],[20181016,554.57],[20181017,557.48],[20181018,552.85],[20181019,553.62],[20181020,553.62],[20181021,553.62],[20181022,557.36],[20181023,548.95],[20181024,547.8],[20181025,544.76],[20181026,542.9],[20181027,542.9],[20181028,542.9],[20181029,540.22],[20181030,539.75],[20181031,550.99],[20181101,553.4],[20181102,568.24],[20181103,568.24],[20181104,568.24],[20181105,568.51],[20181106,566.52],[20181107,567.43],[20181108,567.77],[20181109,562.27],[20181110,562.27],[20181111,562.27],[20181112,561.04],[20181113,561],[20181114,560.32],[20181115,565.69],[20181116,566.37],[20181117,566.37],[20181118,566.37],[20181119,563.64],[20181120,555.88],[20181121,557.73],[20181122,558.63],[20181123,557.89],[20181124,557.89],[20181125,557.89],[20181126,560.55],[20181127,563.35],[20181128,570.87],[20181129,570.34],[20181130,570.47],[20181201,570.47],[20181202,570.47],[20181203,581.96],[20181204,578.27],[20181205,574.52],[20181206,562.91],[20181207,561.89],[20181208,561.89],[20181209,561.89],[20181210,551.22],[20181211,554.22],[20181212,561.47],[20181213,563.83],[20181214,561.09],[20181215,561.09],[20181216,561.09],[20181217,556.04],[20181218,552.35],[20181219,552.01],[20181220,547],[20181221,545.74],[20181222,545.74],[20181223,545.74],[20181224,544.63],[20181225,544.63],[20181226,544.65],[20181227,545.12],[20181228,547.3],[20181229,547.3],[20181230,547.3],[20181231,549.04],[20190101,549.04],[20190102,548.07],[20190103,546.69],[20190104,552.22],[20190105,552.22],[20190106,552.22],[20190107,556.4],[20190108,556.56],[20190109,563.88],[20190110,564.1],[20190111,566.3],[20190112,566.3],[20190113,566.3],[20190114,565.09],[20190115,572.32],[20190116,576.71],[20190117,577.3],[20190118,581.71],[20190119,581.71],[20190120,581.71],[20190121,583.18],[20190122,580.08],[20190123,579.9],[20190124,584.84],[20190125,590.37],[20190126,590.37],[20190127,590.37],[20190128,585.67],[20190129,586.66],[20190130,589.21],[20190131,593.81],[20190201,595.35],[20190202,595.35],[20190203,595.35],[20190204,595.85],[20190205,598.49],[20190206,599.09],[20190207,597.71],[20190208,595.7],[20190209,595.7],[20190210,595.7],[20190211,597.59],[20190212,601.14],[20190213,601.06],[20190214,600.93],[20190215,598.31],[20190216,598.31],[20190217,598.31],[20190218,598.27],[20190219,598.84],[20190220,602.47],[20190221,602.92],[20190222,607.72],[20190223,607.72],[20190224,607.72],[20190225,611.81],[20190226,609.96],[20190227,607.21],[20190228,601.81],[20190301,603.21],[20190302,603.21],[20190303,603.21],[20190304,606],[20190305,607.37],[20190306,608.35],[20190307,604.12],[20190308,599.18],[20190309,599.08],[20190310,599.08],[20190311,604.09],[20190312,607.53],[20190313,606.36],[20190314,605.92],[20190315,609.84],[20190316,609.84],[20190317,609.84],[20190318,613.9],[20190319,615.17],[20190320,614.1],[20190321,613.43],[20190322,611.54],[20190323,611.54],[20190324,611.54],[20190325,604.54],[20190326,607.75],[20190327,606.56],[20190328,608.82],[20190329,614.89],[20190330,614.89],[20190331,614.89],[20190401,622.12],[20190402,625.27],[20190403,627.26],[20190404,628.49],[20190405,630.39],[20190406,630.39],[20190407,630.39],[20190408,630.88],[20190409,631.74],[20190410,633.73],[20190411,630.38],[20190412,628.15],[20190413,628.15],[20190414,628.15],[20190415,627.41],[20190416,630.45],[20190417,632.34],[20190418,633.45],[20190419,633.47],[20190420,633.47],[20190421,633.47],[20190422,633.37],[20190423,632.76],[20190424,631.45],[20190425,631.2],[20190426,631.37],[20190427,631.37],[20190428,631.37],[20190429,633.07],[20190430,628.9],[20190501,628.93],[20190502,629.47],[20190503,633.4],[20190504,633.4],[20190505,633.4],[20190506,626.14],[20190507,619.76],[20190508,615.55],[20190509,609.73],[20190510,605.75],[20190511,605.75],[20190512,605.75],[20190513,596.72],[20190514,595.32],[20190515,597.77],[20190516,596.58],[20190517,590.87],[20190518,590.87],[20190519,590.87],[20190520,589.14],[20190521,591.66],[20190522,592.37],[20190523,587.35],[20190524,586.38],[20190525,586.38],[20190526,586.38],[20190527,586.99],[20190528,587.66],[20190529,588.36],[20190530,590.89],[20190531,594.08],[20190601,594.08],[20190602,594.08],[20190603,597.15],[20190604,594.13],[20190605,593.83],[20190606,592.4],[20190607,593.62],[20190608,593.62],[20190609,593.62],[20190610,596.82],[20190611,605.06],[20190612,602.51],[20190613,602.66],[20190614,600.39],[20190615,600.39],[20190616,600.39],[20190617,599.56],[20190618,608.11],[20190619,614.58],[20190620,618.26],[20190621,617.29],[20190622,617.29],[20190623,617.29],[20190624,616.43],[20190625,613.22],[20190626,614.46],[20190627,618.43],[20190628,619.16],[20190629,619.16],[20190630,619.16],[20190701,624.84],[20190702,626.57],[20190703,625.47],[20190704,627.66],[20190705,627],[20190706,627],[20190707,627],[20190708,621.41],[20190709,619.47],[20190710,622.31],[20190711,625.26],[20190712,623.93],[20190713,623.93],[20190714,623.93],[20190715,626.42],[20190716,628.31],[20190717,626.51],[20190718,625.48],[20190719,627.81],[20190720,627.81],[20190721,627.81],[20190722,625.93],[20190723,632.19],[20190724,633.85],[20190725,633.21],[20190726,631.02],[20190727,631.02],[20190728,631.02],[20190729,629.71],[20190730,628.1],[20190731,625.14],[20190801,620.33],[20190802,608.81],[20190803,608.81],[20190804,608.81],[20190805,591.99],[20190806,587.91],[20190807,586.89],[20190808,594.15],[20190809,592.98],[20190810,592.98],[20190811,592.98],[20190812,588.23],[20190813,584.98],[20190814,583.1],[20190815,583.5],[20190816,590.52],[20190817,590.52],[20190818,590.52],[20190819,593.41],[20190820,595.63],[20190821,596.82],[20190822,594.57],[20190823,592.23],[20190824,592.23],[20190825,592.23],[20190826,586.77],[20190827,586.34],[20190828,587.71],[20190829,591.7],[20190830,600.71],[20190831,600.71],[20190901,600.71],[20190902,604.06],[20190903,600.98],[20190904,605.61],[20190905,610.58],[20190906,614.65],[20190907,614.65],[20190908,614.65],[20190909,614.99],[20190910,613.77],[20190911,619.73],[20190912,624.6],[20190913,621.99],[20190914,621.99],[20190915,621.99],[20190916,624.15],[20190917,620.03],[20190918,620.05],[20190919,617.47],[20190920,620.84],[20190921,620.84],[20190922,620.84],[20190923,620.75],[20190924,618.14],[20190925,615.18],[20190926,619.73],[20190927,616.99],[20190928,616.99],[20190929,616.99],[20190930,617.88],[20191001,615.78],[20191002,608.98],[20191003,608.84],[20191004,610.04],[20191005,610.04],[20191006,610.04],[20191007,609.11],[20191008,608.3],[20191009,608.19],[20191010,607.82],[20191011,615.19],[20191012,615.19],[20191013,615.19],[20191014,617.96],[20191015,620.25],[20191016,621.34],[20191017,620.13],[20191018,617.3],[20191019,617.3],[20191020,617.3],[20191021,617.51],[20191022,622.24],[20191023,621.64],[20191024,624.46],[20191025,625.25],[20191026,625.25],[20191027,625.25],[20191028,628.99],[20191029,629.65],[20191030,627.85],[20191031,625.9],[20191101,628.15],[20191102,628.15],[20191103,628.15],[20191104,636.97],[20191105,643.33],[20191106,643.38],[20191107,646.51],[20191108,644.41],[20191109,644.41],[20191110,644.41],[20191111,638.16],[20191112,639.87],[20191113,634.71],[20191114,634.27],[20191115,635.82],[20191116,635.82],[20191117,635.82],[20191118,636.23],[20191119,637.94],[20191120,636.19],[20191121,631.18],[20191122,634.28],[20191123,634.28],[20191124,634.28],[20191125,639.67],[20191126,637.01],[20191127,639.68],[20191128,638.87],[20191129,634.65],[20191130,634.65],[20191201,634.65],[20191202,631.71],[20191203,627.31],[20191204,627.48],[20191205,629.83],[20191206,634.21],[20191207,634.21],[20191208,634.21],[20191209,635.77],[20191210,634.07],[20191211,638.47],[20191212,643.39],[20191213,650.28],[20191214,650.28],[20191215,650.28],[20191216,653.15],[20191217,658.14],[20191218,663.44],[20191219,663.02],[20191220,664.97],[20191221,664.97],[20191222,664.97],[20191223,667.42],[20191224,667.05],[20191225,667.05],[20191226,667.13],[20191227,668.48],[20191228,668.48],[20191229,668.48],[20191230,666.66],[20191231,663.43],[20200101,663.43],[20200102,670.97],[20200103,671.44],[20200104,671.44],[20200105,671.44],[20200106,663.06],[20200107,665.88],[20200108,667.53],[20200109,677.14],[20200110,680.77],[20200111,680.77],[20200112,680.77],[20200113,683.98],[20200114,685.37],[20200115,681.56],[20200116,682.18],[20200117,688.43],[20200118,688.43],[20200119,688.43],[20200120,689.31],[20200121,678.99],[20200122,682.86],[20200123,677.58],[20200124,679.29],[20200125,679.29],[20200126,679.29],[20200127,671.04],[20200128,670.16],[20200129,668.67],[20200130,654.86],[20200131,645.75],[20200201,645.75],[20200202,645.75],[20200203,644.32],[20200204,658.45],[20200205,664.6],[20200206,671.42],[20200207,666.95],[20200208,666.95],[20200209,666.95],[20200210,665.25],[20200211,673.94],[20200212,679.58],[20200213,681.35],[20200214,682.39],[20200215,682.39],[20200216,682.39],[20200217,683.44],[20200218,678.11],[20200219,682.86],[20200220,679.56],[20200221,671.97],[20200222,671.97],[20200223,671.97],[20200224,653.22],[20200225,650.59],[20200226,643.02],[20200227,628.67],[20200228,612.24],[20200229,612.24],[20200301,612.24],[20200302,610.52],[20200303,615.58],[20200304,621.32],[20200305,618.02],[20200306,595.49],[20200307,595.49],[20200308,595.49],[20200309,553.7],[20200310,562.8],[20200311,555.94],[20200312,521.85],[20200313,531.84],[20200314,531.84],[20200315,531.84],[20200316,495.15],[20200317,496.62],[20200318,477.91],[20200319,471],[20200320,491.94],[20200321,491.94],[20200322,491.94],[20200323,467.07],[20200324,487.01],[20200325,505.29],[20200326,510.67],[20200327,503.73],[20200328,503.73],[20200329,503.73],[20200330,496.36],[20200331,506.52],[20200401,497],[20200402,503.32],[20200403,505.88],[20200404,505.88],[20200405,505.88],[20200406,518.09],[20200407,528.9],[20200408,527.99],[20200409,535.1],[20200410,535.07],[20200411,535.07],[20200412,535.07],[20200413,534.91],[20200414,537.79],[20200415,534.34],[20200416,535.15],[20200417,545.34],[20200418,545.34],[20200419,545.34],[20200420,544.18],[20200421,533.55],[20200422,538.91],[20200423,545.08],[20200424,538.55],[20200425,538.55],[20200426,538.55],[20200427,543.3],[20200428,547.88],[20200429,557.93],[20200430,559.02],[20200501,556.34],[20200502,556.34],[20200503,556.34],[20200504,540.03],[20200505,546.22],[20200506,549.93],[20200507,551.5],[20200508,554.57],[20200509,554.57],[20200510,554.57],[20200511,558.45],[20200512,554.49],[20200513,553.18],[20200514,550.67],[20200515,550.76],[20200516,550.76],[20200517,550.76],[20200518,555.69],[20200519,557.27],[20200520,560.99],[20200521,560.07],[20200522,552.08],[20200523,552.08],[20200524,552.08],[20200525,553.3],[20200526,559.75],[20200527,559.91],[20200528,558.49],[20200529,555.48],[20200530,555.48],[20200531,555.48],[20200601,559.17],[20200602,573.45],[20200603,583.68],[20200604,582.02],[20200605,586.83],[20200606,586.83],[20200607,586.83],[20200608,591.94],[20200609,591.63],[20200610,590.02],[20200611,578.93],[20200612,578.89],[20200613,578.89],[20200614,578.89],[20200615,570.77],[20200616,580.74],[20200617,585.98],[20200618,587.38],[20200619,591.34],[20200620,591.34],[20200621,591.34],[20200622,591.54],[20200623,592.67],[20200624,593.49],[20200625,593.9],[20200626,591.3],[20200627,591.3],[20200628,591.3],[20200629,585.63],[20200630,589.77],[20200701,592.77],[20200702,601.75],[20200703,607.75],[20200704,607.75],[20200705,607.75],[20200706,617.32],[20200707,616.68],[20200708,623.23],[20200709,626.78],[20200710,624.46],[20200711,624.46],[20200712,624.46],[20200713,623.38],[20200714,614.94],[20200715,615.77],[20200716,608.08],[20200717,611.38],[20200718,611.38],[20200719,611.38],[20200720,615.37],[20200721,625.8],[20200722,617.08],[20200723,616.62],[20200724,606.65],[20200725,606.65],[20200726,606.65],[20200727,605.79],[20200728,611.55],[20200729,613.78],[20200730,610.44],[20200731,605.23],[20200801,605.23],[20200802,605.23],[20200803,609.53],[20200804,613.92],[20200805,616.54],[20200806,618.28],[20200807,613.61],[20200808,613.61],[20200809,613.61],[20200810,613.51],[20200811,615.14],[20200812,616.82],[20200813,615.95],[20200814,615.25],[20200815,615.25],[20200816,615.25],[20200817,616.38],[20200818,616.01],[20200819,613.09],[20200820,607.99],[20200821,616.22],[20200822,616.22],[20200823,616.22],[20200824,621.77],[20200825,626.04],[20200826,629.4],[20200827,628.6],[20200828,625.42],[20200829,625.42],[20200830,625.42],[20200831,617.55],[20200901,620.2],[20200902,627.26],[20200903,624.37],[20200904,617.76],[20200905,617.76],[20200906,617.76],[20200907,616.01],[20200908,613.43],[20200909,613.52],[20200910,610.22],[20200911,612.55],[20200912,612.55],[20200913,612.55],[20200914,618.25],[20200915,622.96],[20200916,626.02],[20200917,624.45],[20200918,623.28],[20200919,623.28],[20200920,623.28],[20200921,616.01],[20200922,615.27],[20200923,614.92],[20200924,607.83],[20200925,608.87],[20200926,608.87],[20200927,608.87],[20200928,612.82],[20200929,610.05],[20200930,614.97],[20201001,616.76],[20201002,616.02],[20201003,616.02],[20201004,616.02],[20201005,619.42],[20201006,623.04],[20201007,627.73],[20201008,632.64],[20201009,634.45],[20201010,634.45],[20201011,634.45],[20201012,640.24],[20201013,641.95],[20201014,643.64],[20201015,638.66],[20201016,638.44],[20201017,638.44],[20201018,638.44],[20201019,637.22],[20201020,639.43],[20201021,639.71],[20201022,640.74],[20201023,639.68],[20201024,639.68],[20201025,639.68],[20201026,637.95],[20201027,637.8],[20201028,634.5],[20201029,636.02],[20201030,629.33],[20201031,629.33],[20201101,629.33],[20201102,636.14],[20201103,638.46],[20201104,644.71],[20201105,655.61],[20201106,659.36],[20201107,659.36],[20201108,659.36],[20201109,669.82],[20201110,666.88],[20201111,668.4],[20201112,668.03],[20201113,670.35],[20201114,670.35],[20201115,670.35],[20201116,677.25],[20201117,674.8],[20201118,678.48],[20201119,677.41],[20201120,680.31],[20201121,680.31],[20201122,680.31],[20201123,684.89],[20201124,688.86],[20201125,684.17],[20201126,687.64],[20201127,688.09],[20201128,688.09],[20201129,688.09],[20201130,674.61],[20201201,682.84],[20201202,681.15],[20201203,682.18],[20201204,688.25],[20201205,688.25],[20201206,688.25],[20201207,690.63],[20201208,691.85],[20201209,693.79],[20201210,692.06],[20201211,693.1],[20201212,693.1],[20201213,693.1],[20201214,690.01],[20201215,690.91],[20201216,694.88],[20201217,696.93],[20201218,694.67],[20201219,694.67],[20201220,694.67],[20201221,691.41],[20201222,686.68],[20201223,694],[20201224,693.46],[20201225,693.46],[20201226,693.46],[20201227,693.46],[20201228,693.05],[20201229,695.36],[20201230,704.41],[20201231,706.84],[20210101,706.84],[20210102,706.84],[20210103,706.84],[20210104,713.67],[20210105,720.31],[20210106,717.83],[20210107,724.49],[20210108,739.35],[20210109,739.35],[20210110,739.35],[20210111,744.15],[20210112,747.24],[20210113,750.88],[20210114,757.17],[20210115,753.51],[20210116,753.51],[20210117,753.51],[20210118,756.02],[20210119,762.43],[20210120,773.41],[20210121,773.11],[20210122,766.07],[20210123,766.07],[20210124,766.07],[20210125,773.22],[20210126,763.48],[20210127,755.62],[20210128,746.8],[20210129,736.19],[20210130,736.19],[20210131,736.19],[20210201,752.14],[20210202,767.33],[20210203,774.13],[20210204,774.72],[20210205,779.09],[20210206,779.09],[20210207,779.09],[20210208,780.43],[20210209,780.61],[20210210,785.36],[20210211,787.35],[20210212,789.59],[20210213,789.59],[20210214,789.59],[20210215,792.16],[20210216,796.04],[20210217,802],[20210218,792.23],[20210219,790.57],[20210220,790.57],[20210221,790.57],[20210222,776.34],[20210223,772.19],[20210224,764.46],[20210225,761.85],[20210226,746.3],[20210227,746.3],[20210228,746.3],[20210301,760.48],[20210302,762.41],[20210303,767.85],[20210304,754.76],[20210305,756.19],[20210306,756.19],[20210307,756.19],[20210308,746.06],[20210309,747.38],[20210310,752.39],[20210311,763.59],[20210312,762.41],[20210313,762.41],[20210314,762.41],[20210315,760.27],[20210316,764.61],[20210317,762.58],[20210318,763.75],[20210319,760.07],[20210320,760.07],[20210321,760.07],[20210322,757.64],[20210323,753.45],[20210324,745.08],[20210325,742.01],[20210326,752.17],[20210327,752.17],[20210328,752.17],[20210329,753.29],[20210330,760.28],[20210331,760.34],[20210401,769.12],[20210402,769.25],[20210403,769.25],[20210404,769.25],[20210405,769.42],[20210406,770.44],[20210407,763.33],[20210408,766.39],[20210409,760.34],[20210410,760.34],[20210411,760.34],[20210412,753.83],[20210413,754.41],[20210414,756.82],[20210415,759.4],[20210416,762.59],[20210417,762.59],[20210418,762.59],[20210419,759.88],[20210420,757.16],[20210421,754.68],[20210422,754.85],[20210423,760.1],[20210424,760.1],[20210425,760.1],[20210426,762.37],[20210427,763.62],[20210428,765.88],[20210429,764.5],[20210430,758.86],[20210501,758.86],[20210502,758.86],[20210503,756.84],[20210504,755.11],[20210505,755.79],[20210506,756.46],[20210507,759.32],[20210508,759.32],[20210509,759.32],[20210510,753.72],[20210511,744.26],[20210512,740.09],[20210513,736.75],[20210514,736.11],[20210515,736.11],[20210516,736.11],[20210517,737.07],[20210518,742.61],[20210519,740.39],[20210520,742.13],[20210521,744.81],[20210522,744.81],[20210523,744.81],[20210524,744.09],[20210525,748.23],[20210526,753.66],[20210527,757.45],[20210528,763.17],[20210529,763.17],[20210530,763.17],[20210531,765.32],[20210601,770.96],[20210602,772.91],[20210603,771.72],[20210604,774.46],[20210605,774.46],[20210606,774.46],[20210607,772.14],[20210608,769.13],[20210609,767.13],[20210610,771.53],[20210611,776.31],[20210612,776.31],[20210613,776.31],[20210614,777.37],[20210615,775.02],[20210616,770.96],[20210617,778],[20210618,778.86],[20210619,778.86],[20210620,778.86],[20210621,774.28],[20210622,773.49],[20210623,774.94],[20210624,781.19],[20210625,786.4],[20210626,786.4],[20210627,786.4],[20210628,788.75],[20210629,788.63],[20210630,788.48],[20210701,786.01],[20210702,783.5],[20210703,783.5],[20210704,783.5],[20210705,781.54],[20210706,778.69],[20210707,778.04],[20210708,764.59],[20210709,765.16],[20210710,765.16],[20210711,765.16],[20210712,768.75],[20210713,775.27],[20210714,777.36],[20210715,781.38],[20210716,777.86],[20210717,777.86],[20210718,777.86],[20210719,766.67],[20210720,764.4],[20210721,766.06],[20210722,772.7],[20210723,767.59],[20210724,767.59],[20210725,767.59],[20210726,752.45],[20210727,737.51],[20210728,743.75],[20210729,752.95],[20210730,746.77],[20210731,746.77],[20210801,746.77],[20210802,751.71],[20210803,754.67],[20210804,760.84],[20210805,760.95],[20210806,760.65],[20210807,760.65],[20210808,760.65],[20210809,763.89],[20210810,768.69],[20210811,767.58],[20210812,763.55],[20210813,757.78],[20210814,757.78],[20210815,757.78],[20210816,753.3],[20210817,746.51],[20210818,750.72],[20210819,739.55],[20210820,734.33],[20210821,734.33],[20210822,734.33],[20210823,739.85],[20210824,752.26],[20210825,756.94],[20210826,751.25],[20210827,754.15],[20210828,754.15],[20210829,754.15],[20210830,757.24],[20210831,766.35],[20210901,770.44],[20210902,769.03],[20210903,769.52],[20210904,769.52],[20210905,769.52],[20210906,773.63],[20210907,774.59],[20210908,770.55],[20210909,763.89],[20210910,767.07],[20210911,767.07],[20210912,767.07],[20210913,767.27],[20210914,763.25],[20210915,759.36],[20210916,757.14],[20210917,756.68],[20210918,756.68],[20210919,756.68],[20210920,747.74],[20210921,747.88],[20210922,750.29],[20210923,756.62],[20210924,753.17],[20210925,753.17],[20210926,753.17],[20210927,754.25],[20210928,750.1],[20210929,747.36],[20210930,752.44],[20211001,749.59],[20211002,749.59],[20211003,749.59],[20211004,742.65],[20211005,744.13],[20211006,743.04],[20211007,754.2],[20211008,755.9],[20211009,755.9],[20211010,755.9],[20211011,757.74],[20211012,754.32],[20211013,756.99],[20211014,759.79],[20211015,767.68],[20211016,767.68],[20211017,767.68],[20211018,768.04],[20211019,771.38],[20211020,774.89],[20211021,770.72],[20211022,770.96],[20211023,770.96],[20211024,770.96],[20211025,773.46],[20211026,774.16],[20211027,768.26],[20211028,765.01],[20211029,758.59],[20211030,758.59],[20211031,758.59],[20211101,760.46],[20211102,759.81],[20211103,760.3],[20211104,764.53],[20211105,765.98],[20211106,765.98],[20211107,765.98],[20211108,765.89],[20211109,767.95],[20211110,768.76],[20211111,776.62],[20211112,780.22],[20211113,780.22],[20211114,780.22],[20211115,782.34],[20211116,787.77],[20211117,788.43],[20211118,779.88],[20211119,781.09],[20211120,781.09],[20211121,781.09],[20211122,776.69],[20211123,772.84],[20211124,774.48],[20211125,774.71],[20211126,752.49],[20211127,752.49],[20211128,752.49],[20211129,751.64],[20211130,743.71],[20211201,751.18],[20211202,755.13],[20211203,752.61],[20211204,752.61],[20211205,752.61],[20211206,747.8],[20211207,760.97],[20211208,762.24],[20211209,765.14],[20211210,761.97],[20211211,761.97],[20211212,761.97],[20211213,757.19],[20211214,750.81],[20211215,749.24],[20211216,749.67],[20211217,745.23],[20211218,745.23],[20211219,745.23],[20211220,735.02],[20211221,741.7],[20211222,744.97],[20211223,749.97],[20211224,750.08],[20211225,750.08],[20211226,750.08],[20211227,751.68],[20211228,752.93],[20211229,750.96],[20211230,752.22],[20211231,755.38],[20220101,755.38],[20220102,755.38],[20220103,756.89],[20220104,761.54],[20220105,751.95],[20220106,748.24],[20220107,752.04],[20220108,752.04],[20220109,752.04],[20220110,753.23],[20220111,758.38],[20220112,767.96],[20220113,760.84],[20220114,757.87],[20220115,757.87],[20220116,757.87],[20220117,758.23],[20220118,752.92],[20220119,753.63],[20220120,760.27],[20220121,753.52],[20220122,753.52],[20220123,753.52],[20220124,742.36],[20220125,738.73],[20220126,739.32],[20220127,737.32],[20220128,737.07],[20220129,737.07],[20220130,737.07],[20220131,745.55],[20220201,745.79],[20220202,743.87],[20220203,739.8],[20220204,735.24],[20220205,735.24],[20220206,735.24],[20220207,735.27],[20220208,738.66],[20220209,749.13],[20220210,753.16],[20220211,748.79],[20220212,748.79],[20220213,748.79],[20220214,743.37],[20220215,748.62],[20220216,754.02],[20220217,752.57],[20220218,747.06],[20220219,747.06],[20220220,747.06],[20220221,740.88],[20220222,732.19],[20220223,730.19],[20220224,711.18],[20220225,717.18],[20220226,717.18],[20220227,717.18],[20220228,713.47],[20220301,713.79],[20220302,711.08],[20220303,712.17],[20220304,704.56],[20220305,704.56],[20220306,704.56],[20220307,685.86],[20220308,677.66],[20220309,679.23],[20220310,680.48],[20220311,677.37],[20220312,677.37],[20220313,677.37],[20220314,662.75],[20220315,647.61],[20220316,676.1],[20220317,689.12],[20220318,695.1],[20220319,695.1],[20220320,695.1],[20220321,694.85],[20220322,704.73],[20220323,709.82],[20220324,709.69],[20220325,703.62],[20220326,703.62],[20220327,703.62],[20220328,704.78],[20220329,705.71],[20220330,708.47],[20220331,705.7],[20220401,712.73],[20220402,712.73],[20220403,712.73],[20220404,723.96],[20220405,724],[20220406,717.21],[20220407,708.89],[20220408,711.63],[20220409,711.63],[20220410,711.63],[20220411,700.64],[20220412,702.07],[20220413,707.65],[20220414,705.55],[20220415,705.54],[20220416,705.54],[20220417,705.54],[20220418,705.33],[20220419,698.37],[20220420,695.35],[20220421,686.99],[20220422,683.31],[20220423,683.31],[20220424,683.31],[20220425,671.91],[20220426,674.22],[20220427,677.76],[20220428,688.24],[20220429,696.07],[20220430,696.07],[20220501,696.07],[20220502,695.31],[20220503,693.06],[20220504,691.49],[20220505,684.87],[20220506,667.83],[20220507,667.83],[20220508,667.83],[20220509,661.05],[20220510,652.6],[20220511,653.19],[20220512,649.46],[20220513,661.84],[20220514,661.84],[20220515,661.84],[20220516,662.38],[20220517,669.68],[20220518,670.02],[20220519,660.95],[20220520,668.74],[20220521,668.74],[20220522,668.74],[20220523,664.28],[20220524,651.3],[20220525,655.14],[20220526,655.99],[20220527,667.69],[20220528,667.69],[20220529,667.69],[20220530,675.67],[20220531,685.9],[20220601,682.58],[20220602,681.52],[20220603,679.59],[20220604,679.59],[20220605,679.59],[20220606,680.81],[20220607,681.19],[20220608,683.48],[20220609,679.01],[20220610,677.76],[20220611,677.76],[20220612,677.76],[20220613,662.34],[20220614,661.74],[20220615,665.16],[20220616,657.46],[20220617,652.49],[20220618,652.49],[20220619,652.49],[20220620,649.71],[20220621,655.51],[20220622,645.38],[20220623,647.33],[20220624,656.05],[20220625,656.05],[20220626,656.05],[20220627,661.88],[20220628,664.31],[20220629,658.74],[20220630,657.07],[20220701,652.87],[20220702,652.87],[20220703,652.87],[20220704,651.69],[20220705,658.07],[20220706,659.36],[20220707,668.99],[20220708,672.33],[20220709,672.33],[20220710,672.33],[20220711,665.46],[20220712,661],[20220713,659.71],[20220714,660.08],[20220715,655.76],[20220716,655.76],[20220717,655.76],[20220718,660.43],[20220719,656.37],[20220720,662.68],[20220721,665.92],[20220722,665.29],[20220723,665.29],[20220724,665.29],[20220725,661.93],[20220726,668.1],[20220727,669.66],[20220728,675.54],[20220729,670.39],[20220730,670.39],[20220731,670.39],[20220801,668.26],[20220802,663.45],[20220803,667.4],[20220804,673.01],[20220805,676.03],[20220806,676.03],[20220807,676.03],[20220808,677.7],[20220809,674.99],[20220810,671.86],[20220811,676.56],[20220812,683.09],[20220813,683.09],[20220814,683.09],[20220815,685.67],[20220816,691.55],[20220817,689.94],[20220818,686.46],[20220819,686.98],[20220820,686.98],[20220821,686.98],[20220822,684.63],[20220823,687.65],[20220824,686.13],[20220825,694.68],[20220826,693.4],[20220827,693.4],[20220828,693.4],[20220829,687.78],[20220830,682.54],[20220831,683.05],[20220901,674.56],[20220902,671.62],[20220903,671.62],[20220904,671.62],[20220905,673.8],[20220906,672.12],[20220907,669.12],[20220908,664.51],[20220909,669.97],[20220910,669.97],[20220911,669.97],[20220912,670.41],[20220913,668.37],[20220914,669.11],[20220915,666.24],[20220916,658.06],[20220917,658.06],[20220918,658.06],[20220919,655.32],[20220920,657.76],[20220921,655.65],[20220922,650.92],[20220923,646.53],[20220924,646.53],[20220925,646.53],[20220926,642.39],[20220927,643.58],[20220928,638.58],[20220929,626.77],[20220930,624.96],[20221001,624.96],[20221002,624.96],[20221003,625.96],[20221004,631.47],[20221005,640],[20221006,643.69],[20221007,638.97],[20221008,638.97],[20221009,638.97],[20221010,636.25],[20221011,622.78],[20221012,623.01],[20221013,616.88],[20221014,620.88],[20221015,620.88],[20221016,620.88],[20221017,622.12],[20221018,624.4],[20221019,619.73],[20221020,616.8],[20221021,620.28],[20221022,620.28],[20221023,620.28],[20221024,602.21],[20221025,600.09],[20221026,597.22],[20221027,600.86],[20221028,599],[20221029,599],[20221030,599],[20221031,602.05],[20221101,608.77],[20221102,617.47],[20221103,620.53],[20221104,629],[20221105,629],[20221106,629],[20221107,628.87],[20221108,628.99],[20221109,626.57],[20221110,626.28],[20221111,631.36],[20221112,631.36],[20221113,631.36],[20221114,635.23],[20221115,642.68],[20221116,638.32],[20221117,635.78],[20221118,634.5],[20221119,634.5],[20221120,634.5],[20221121,634.63],[20221122,631.9],[20221123,631.17],[20221124,633.76],[20221125,633.22],[20221126,633.22],[20221127,633.22],[20221128,624.93],[20221129,640.56],[20221130,653.43],[20221201,652.07],[20221202,647.32],[20221203,647.32],[20221204,647.32],[20221205,648.35],[20221206,645.07],[20221207,637.8],[20221208,643.22],[20221209,645.59],[20221210,645.59],[20221211,645.59],[20221212,638.59],[20221213,639.59],[20221214,637.84],[20221215,630.97],[20221216,628.78],[20221217,628.78],[20221218,628.78],[20221219,629.8],[20221220,626.55],[20221221,627.59],[20221222,631.77],[20221223,628.93],[20221224,628.93],[20221225,628.93],[20221226,628.95],[20221227,629.46],[20221228,629.55],[20221229,628.9],[20221230,627],[20221231,627],[20230101,627],[20230102,626.52],[20230103,636.52],[20230104,641.49],[20230105,647.68],[20230106,655.1],[20230107,655.1],[20230108,655.1],[20230109,658.49],[20230110,658.24],[20230111,659.3],[20230112,659.68],[20230113,663.89],[20230114,663.89],[20230115,663.89],[20230116,665.14],[20230117,662.88],[20230118,664.12],[20230119,664.3],[20230120,668.34],[20230121,668.34],[20230122,668.34],[20230123,669.06],[20230124,669.86],[20230125,669.65],[20230126,675.09],[20230127,677.23],[20230128,677.23],[20230129,677.23],[20230130,669.95],[20230131,666.99],[20230201,669.85],[20230202,667.86],[20230203,666.96],[20230204,666.96],[20230205,666.96],[20230206,662.95],[20230207,666.12],[20230208,667.17],[20230209,667.65],[20230210,665.72],[20230211,665.72],[20230212,665.72],[20230213,666.18],[20230214,663.75],[20230215,661.29],[20230216,663.66],[20230217,660.81],[20230218,660.81],[20230219,660.81],[20230220,661.37],[20230221,656.39],[20230222,650.39],[20230223,654.95],[20230224,648.38],[20230225,648.38],[20230226,648.38],[20230227,645.92],[20230228,641.97],[20230301,648.98],[20230302,651.34],[20230303,655.4],[20230304,655.4],[20230305,655.4],[20230306,656.12],[20230307,653.05],[20230308,653.35],[20230309,646.84],[20230310,635.51],[20230311,635.51],[20230312,635.51],[20230313,630.66],[20230314,623.37],[20230315,629.94],[20230316,626.88],[20230317,628.76],[20230318,628.76],[20230319,628.76],[20230320,620.7],[20230321,623.22],[20230322,627.06],[20230323,630.38],[20230324,634.02],[20230325,634.02],[20230326,634.02],[20230327,629.98],[20230328,630.99],[20230329,636.31],[20230330,638.28],[20230331,641.7],[20230401,641.7],[20230402,641.7],[20230403,641.09],[20230404,638.21],[20230405,636.33],[20230406,634.77],[20230407,634.81],[20230408,634.81],[20230409,634.81],[20230410,634.86],[20230411,641.76],[20230412,639.36],[20230413,637.24],[20230414,637.86],[20230415,637.86],[20230416,637.86],[20230417,643.24],[20230418,642.37],[20230419,638.14],[20230420,636.53],[20230421,630.25],[20230422,630.25],[20230423,630.25],[20230424,626.47],[20230425,618.89],[20230426,618.62],[20230427,622.32],[20230428,627.95],[20230429,627.95],[20230430,627.95],[20230501,628],[20230502,627.64],[20230503,621.71],[20230504,623.99],[20230505,629.1],[20230506,629.1],[20230507,629.1],[20230508,631.8],[20230509,632.07],[20230510,631.81],[20230511,632.15],[20230512,631.51],[20230513,631.51],[20230514,631.51],[20230515,635.63],[20230516,636.23],[20230517,637.26],[20230518,638.41],[20230519,640.07],[20230520,640.07],[20230521,640.07],[20230522,642.59],[20230523,641.22],[20230524,636.55],[20230525,636.64],[20230526,640.69],[20230527,640.69],[20230528,640.69],[20230529,641.09],[20230530,640.35],[20230531,636.56],[20230601,637.8],[20230602,647.82],[20230603,647.82],[20230604,647.82],[20230605,651.76],[20230606,654.93],[20230607,657.7],[20230608,655.63],[20230609,658.81],[20230610,658.81],[20230611,658.81],[20230612,661.52],[20230613,665.4],[20230614,665.7],[20230615,669.52],[20230616,666.29],[20230617,666.29],[20230618,666.29],[20230619,664.66],[20230620,659.08],[20230621,654.5],[20230622,650.39],[20230623,649.92],[20230624,649.92],[20230625,649.92],[20230626,646.2],[20230627,647.66],[20230628,647.56],[20230629,646.03],[20230630,651.11],[20230701,651.11],[20230702,651.11],[20230703,658.12],[20230704,660.32],[20230705,657.5],[20230706,647.78],[20230707,644.87],[20230708,644.87],[20230709,644.87],[20230710,642.61],[20230711,648.01],[20230712,652.22],[20230713,653.53],[20230714,655.09],[20230715,655.09],[20230716,655.09],[20230717,653.84],[20230718,650.75],[20230719,651.18],[20230720,651.29],[20230721,653.18],[20230722,653.18],[20230723,653.18],[20230724,654.68],[20230725,665.88],[20230726,665.68],[20230727,666.32],[20230728,675.41],[20230729,675.41],[20230730,675.41],[20230731,677.47],[20230801,677.49],[20230802,664.85],[20230803,664.32],[20230804,663.8],[20230805,663.8],[20230806,663.8],[20230807,662.24],[20230808,657.53],[20230809,658.15],[20230810,656.39],[20230811,650.85],[20230812,650.85],[20230813,650.85],[20230814,648.3],[20230815,646.41],[20230816,642.02],[20230817,641.59],[20230818,637.18],[20230819,637.18],[20230820,637.18],[20230821,633.75],[20230822,638.4],[20230823,645.49],[20230824,649.64],[20230825,646.43],[20230826,646.43],[20230827,646.43],[20230828,649.23],[20230829,655.86],[20230830,652.7],[20230831,650.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.103,98€ |
| 2020 | 849,05€ |
| 2021 | 1.443,23€ |
| 2022 | 1.607,99€ |
| 2023 | 1.641,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,87% |
| 3 M | 12,12% |
| 6 M | 14,81% |
| lfd. Jahr | 19,58% |
| 1 Jahr | 2,06% |
| 3 Jahre | 93,28% |
| 5 Jahre | 62,31% |
| 10 Jahre | 198,28% |
| Entwicklung p.a. | 8,71% |
| Wertentwicklung seit Auflage | 183,37% |
Das Anlageziel des Fonds ist Kapitalwachstum durch Anlagen in Wertpapieren der globalen Frontier-Märkte. Die Vermögenswerte des Fonds werden vorwiegend in Beteiligungspapieren und Schuldtiteln angelegt, die an anerkannten Börsen notiert sind und von Unternehmen, Staaten und staatlichen Behörden der globalen Frontier-Länder oder im Zusammenhang mit deren Wertpapieren ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alpha Bank | k.A. |
| FPT | k.A. |
| Kaspi | k.A. |
| Kazatomprom | k.A. |
| MB Bank | k.A. |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 10.3978 | 2.296200 |
| 08.2019 - 08.2020 | -23.0919 | 6.417100 |
| 08.2020 - 08.2021 | 69.9816 | 22.533000 |
| 08.2021 - 08.2022 | 11.4161 | -10.870100 |
| 08.2022 - 08.2023 | 2.0565 | -4.798700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,27% | 15,16% | 22,72% | 17,88% |
| Sharpe Ratio | 0,31 | 1,82 | 0,40 | 0,64 |
| Tracking Error | 12,46% | 11,86% | 15,37% | 12,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 0,78 | 1,07 | 0,90 |
| Treynor Ratio | 7,45 | 35,32 | 8,47 | 12,77 |
Die 10 größten Wertpapierbestände (22. 09. 2023)
| Alpha Bank | k.A. |
| FPT | k.A. |
| Kaspi | k.A. |
| Kazatomprom | k.A. |
| MB Bank | k.A. |
| MWG | k.A. |
| Piraeus Bank | k.A. |
| PNJ | k.A. |
| VINHOMES | k.A. |
| VPBank | k.A. |
Länderverteilung (22. 09. 2023)
| Vietnam | 30,80% |
| Emerging Markets | 14,30% |
| Saudi-Arabien | 12,50% |
| Kasachstan | 10,60% |
| Griechenland | 10,40% |
| Vereinigte Arabische Emirate | 5,60% |
| Philippinen | 4,30% |
| Rumänien | 4,20% |
| Indonesien | 3,70% |
| Königreich Bahrain | 1,90% |
Branchenverteilung (22. 09. 2023)
| Finanzen | 36,60% |
| Energie | 12,90% |
| Konsumgüter zyklisch | 12,30% |
| Immobilien | 7,60% |
| Informationstechnologie | 7,50% |
| Industrie / Investitionsgüter | 5,80% |
| Grundstoffe | 4,00% |
| Versorger | 3,30% |
| Konsumgüter nicht-zyklisch | 2,90% |
| Divers | 2,60% |
Assetverteilung (22. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (22. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2427KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 368KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3537KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1797KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,95% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,27% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Stefan Böttcher Herr Dominic Bokor-Ingram |
| Fondsgesellschaft: | Magna Umbrella Fund plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.03.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 445,60 Mio. EUR |