Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CZMK
ISIN: IE00B670Y570
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 10. 2018)
13,93 €
-0,66 € / -4,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Magna Emerging Markets Dividend Fund R acc"},"ts":[[20130923,12.09],[20130924,12.03],[20130925,11.99],[20130926,11.98],[20130927,11.88],[20130930,11.82],[20131001,11.91],[20131002,11.95],[20131003,11.97],[20131004,12.03],[20131007,11.97],[20131008,12],[20131009,12.04],[20131010,12.23],[20131011,12.28],[20131015,12.36],[20131016,12.42],[20131017,12.36],[20131018,12.42],[20131021,12.45],[20131022,12.4],[20131023,12.32],[20131024,12.35],[20131025,12.28],[20131029,12.35],[20131030,12.36],[20131031,12.44],[20131101,12.5],[20131104,12.44],[20131105,12.35],[20131106,12.29],[20131107,12.31],[20131108,12.28],[20131112,12.07],[20131113,12.01],[20131114,12.14],[20131115,12.16],[20131118,12.3],[20131119,12.24],[20131120,12.26],[20131121,12.18],[20131122,12.17],[20131125,12.24],[20131126,12.23],[20131127,12.17],[20131129,12.25],[20131202,12.2],[20131203,12.07],[20131204,12.02],[20131205,11.94],[20131206,12],[20131209,12.06],[20131210,11.99],[20131211,11.91],[20131212,11.87],[20131213,11.88],[20131216,11.87],[20131217,11.85],[20131218,11.88],[20131219,11.86],[20131220,11.79],[20131223,11.84],[20131224,11.88],[20131227,11.81],[20131230,11.88],[20131231,11.97],[20140102,11.89],[20140103,11.89],[20140106,11.8],[20140107,11.86],[20140108,11.88],[20140109,11.73],[20140110,11.75],[20140113,11.76],[20140114,11.76],[20140115,11.88],[20140116,11.81],[20140117,11.84],[20140121,11.76],[20140122,11.79],[20140123,11.57],[20140124,11.43],[20140127,11.24],[20140128,11.26],[20140129,11.16],[20140130,11.24],[20140131,11.3],[20140203,11.12],[20140204,11.16],[20140205,11.07],[20140206,11.21],[20140207,11.22],[20140210,11.14],[20140211,11.21],[20140212,11.31],[20140213,11.2],[20140214,11.26],[20140218,11.19],[20140219,11.2],[20140220,11.13],[20140221,11.17],[20140224,11.23],[20140225,11.2],[20140226,11.2],[20140227,11.28],[20140228,11.18],[20140303,11.06],[20140304,11.16],[20140305,11.21],[20140306,11.24],[20140307,11.16],[20140310,11.05],[20140311,11.03],[20140312,10.94],[20140313,10.93],[20140314,10.85],[20140318,11],[20140319,11.06],[20140320,11.06],[20140321,11.06],[20140324,11.11],[20140325,11.21],[20140326,11.32],[20140327,11.4],[20140328,11.54],[20140331,11.6],[20140401,11.63],[20140402,11.66],[20140403,11.67],[20140404,11.75],[20140407,11.71],[20140408,11.76],[20140409,11.81],[20140410,11.81],[20140411,11.81],[20140414,11.81],[20140415,11.72],[20140416,11.78],[20140417,11.84],[20140422,11.82],[20140423,11.8],[20140424,11.82],[20140425,11.7],[20140428,11.73],[20140429,11.81],[20140430,11.72],[20140501,11.74],[20140502,11.82],[20140506,11.77],[20140507,11.83],[20140508,11.92],[20140509,11.99],[20140512,12.05],[20140513,12.14],[20140514,12.21],[20140515,12.12],[20140516,12.22],[20140519,12.25],[20140520,12.18],[20140521,12.22],[20140522,12.4],[20140523,12.48],[20140527,12.33],[20140528,12.39],[20140529,12.44],[20140530,12.31],[20140603,12.38],[20140604,12.41],[20140605,12.42],[20140606,12.55],[20140609,12.69],[20140610,12.72],[20140611,12.69],[20140612,12.69],[20140613,12.67],[20140616,12.61],[20140617,12.57],[20140618,12.55],[20140619,12.55],[20140620,12.53],[20140623,12.5],[20140624,12.52],[20140625,12.49],[20140626,12.53],[20140627,12.53],[20140630,12.54],[20140701,12.54],[20140702,12.63],[20140703,12.71],[20140707,12.71],[20140708,12.67],[20140709,12.64],[20140710,12.64],[20140711,12.65],[20140714,12.68],[20140715,12.77],[20140716,12.77],[20140717,12.68],[20140718,12.7],[20140721,12.66],[20140722,12.84],[20140723,12.89],[20140724,12.91],[20140725,12.92],[20140728,12.89],[20140729,12.89],[20140730,12.89],[20140731,12.74],[20140801,12.67],[20140805,12.74],[20140806,12.66],[20140807,12.59],[20140808,12.57],[20140811,12.69],[20140812,12.72],[20140813,12.79],[20140814,12.8],[20140815,12.79],[20140818,12.87],[20140819,13.01],[20140820,13.01],[20140821,13],[20140822,13.07],[20140826,13.19],[20140827,13.23],[20140828,13.21],[20140829,13.24],[20140902,13.27],[20140903,13.41],[20140904,13.57],[20140905,13.63],[20140908,13.59],[20140909,13.42],[20140910,13.35],[20140911,13.29],[20140912,13.11],[20140915,13.08],[20140916,13.08],[20140917,13.17],[20140918,13.04],[20140919,13.14],[20140922,12.96],[20140923,12.88],[20140924,13.02],[20140925,12.85],[20140926,12.94],[20140929,12.79],[20140930,12.86],[20141001,12.82],[20141002,12.75],[20141003,12.98],[20141006,13.07],[20141007,13.01],[20141008,12.88],[20141009,12.97],[20141010,12.82],[20141014,12.73],[20141015,12.4],[20141016,12.29],[20141017,12.46],[20141020,12.45],[20141021,12.53],[20141022,12.67],[20141023,12.59],[20141024,12.6],[20141028,12.73],[20141029,12.84],[20141030,12.95],[20141031,13.07],[20141103,13.04],[20141104,13],[20141105,12.92],[20141106,12.84],[20141107,12.8],[20141110,12.9],[20141112,12.88],[20141113,12.85],[20141114,12.8],[20141117,12.77],[20141118,12.74],[20141119,12.76],[20141120,12.76],[20141121,13.06],[20141124,13.01],[20141125,13.02],[20141126,12.97],[20141128,12.93],[20141201,12.68],[20141202,12.72],[20141203,12.83],[20141204,12.73],[20141205,12.8],[20141208,12.68],[20141209,12.5],[20141210,12.4],[20141211,12.33],[20141212,12.18],[20141215,11.98],[20141216,11.72],[20141217,11.97],[20141218,12.23],[20141219,12.39],[20141222,12.54],[20141223,12.53],[20141224,12.52],[20141229,12.65],[20141230,12.62],[20141231,12.73],[20150102,12.72],[20150105,12.62],[20150106,12.57],[20150107,12.74],[20150108,12.9],[20150109,12.81],[20150112,12.71],[20150113,12.82],[20150114,12.8],[20150115,13.02],[20150116,13.16],[20150120,13.18],[20150121,13.28],[20150122,13.66],[20150123,13.93],[20150126,13.84],[20150127,13.71],[20150128,13.82],[20150129,13.68],[20150130,13.51],[20150202,13.51],[20150203,13.54],[20150204,13.6],[20150205,13.54],[20150206,13.67],[20150209,13.62],[20150210,13.54],[20150211,13.5],[20150212,13.6],[20150213,13.73],[20150217,13.7],[20150218,13.8],[20150219,13.8],[20150220,13.81],[20150223,13.87],[20150224,13.97],[20150225,13.95],[20150226,14.11],[20150227,14.15],[20150302,14.03],[20150303,14.01],[20150304,14],[20150305,14.01],[20150306,14.16],[20150309,13.97],[20150310,14.02],[20150311,14.2],[20150312,14.21],[20150313,14.24],[20150316,14.13],[20150318,14.1],[20150319,14.31],[20150320,14.24],[20150323,14.14],[20150324,14.27],[20150325,14.11],[20150326,14.06],[20150327,13.98],[20150330,14.22],[20150331,14.35],[20150401,14.52],[20150402,14.58],[20150407,14.74],[20150408,14.9],[20150409,15.12],[20150410,15.27],[20150413,15.34],[20150414,15.18],[20150415,15.14],[20150416,15.19],[20150417,14.98],[20150420,15.03],[20150421,15.15],[20150422,15.16],[20150423,15.1],[20150424,15.12],[20150427,15.18],[20150428,15.1],[20150429,14.82],[20150430,14.52],[20150501,14.49],[20150505,14.58],[20150506,14.34],[20150507,14.23],[20150508,14.45],[20150511,14.47],[20150512,14.35],[20150513,14.23],[20150514,14.19],[20150515,14.24],[20150518,14.39],[20150519,14.59],[20150520,14.66],[20150521,14.58],[20150522,14.74],[20150526,14.71],[20150527,14.65],[20150528,14.51],[20150529,14.39],[20150602,14.11],[20150603,13.85],[20150604,13.81],[20150605,13.91],[20150608,13.64],[20150609,13.58],[20150610,13.6],[20150611,13.71],[20150612,13.69],[20150615,13.54],[20150616,13.59],[20150617,13.55],[20150618,13.55],[20150619,13.58],[20150622,13.67],[20150623,13.86],[20150624,13.79],[20150625,13.81],[20150626,13.81],[20150629,13.5],[20150630,13.78],[20150701,13.87],[20150702,13.94],[20150706,13.74],[20150707,13.71],[20150708,13.36],[20150709,13.47],[20150710,13.44],[20150713,13.7],[20150714,13.74],[20150715,13.79],[20150716,13.88],[20150717,13.94],[20150720,13.84],[20150721,13.76],[20150722,13.7],[20150723,13.48],[20150724,13.37],[20150727,13.03],[20150728,13.01],[20150729,13.17],[20150730,13.17],[20150731,13.22],[20150804,13.23],[20150805,13.2],[20150806,13.12],[20150807,13.1],[20150810,13.12],[20150811,12.97],[20150812,12.61],[20150813,12.61],[20150814,12.58],[20150817,12.46],[20150818,12.44],[20150819,12.21],[20150820,12.01],[20150821,11.59],[20150824,10.8],[20150825,11.08],[20150826,11.19],[20150827,11.6],[20150828,11.72],[20150901,11.47],[20150902,11.48],[20150903,11.68],[20150904,11.51],[20150908,11.5],[20150909,11.66],[20150910,11.53],[20150911,11.5],[20150914,11.62],[20150915,11.63],[20150916,11.75],[20150917,11.69],[20150918,11.86],[20150921,11.78],[20150922,11.72],[20150923,11.47],[20150924,11.39],[20150925,11.39],[20150928,11.25],[20150929,11.17],[20150930,11.41],[20151001,11.44],[20151002,11.52],[20151005,11.71],[20151006,11.74],[20151007,11.96],[20151008,11.99],[20151009,11.98],[20151013,11.94],[20151014,11.9],[20151015,12.18],[20151016,12.19],[20151019,12.19],[20151020,12.13],[20151021,12.08],[20151022,12.37],[20151023,12.55],[20151027,12.41],[20151028,12.45],[20151029,12.26],[20151030,12.29],[20151102,12.34],[20151103,12.58],[20151104,12.81],[20151105,12.71],[20151106,12.71],[20151109,12.59],[20151110,12.55],[20151112,12.43],[20151113,12.35],[20151116,12.33],[20151117,12.53],[20151118,12.53],[20151119,12.58],[20151120,12.74],[20151123,12.71],[20151124,12.68],[20151125,12.69],[20151127,12.62],[20151130,12.49],[20151201,12.55],[20151202,12.52],[20151203,12.09],[20151204,12.11],[20151207,12.13],[20151208,11.84],[20151209,11.65],[20151210,11.58],[20151211,11.33],[20151214,11.34],[20151215,11.53],[20151216,11.66],[20151217,11.9],[20151218,11.7],[20151221,11.61],[20151222,11.59],[20151223,11.73],[20151224,11.72],[20151229,11.7],[20151230,11.63],[20151231,11.75],[20160104,11.46],[20160105,11.49],[20160106,11.31],[20160107,10.87],[20160108,10.89],[20160111,10.79],[20160112,10.78],[20160113,10.82],[20160114,10.73],[20160115,10.47],[20160119,10.57],[20160120,10.37],[20160121,10.29],[20160122,10.61],[20160125,10.59],[20160126,10.53],[20160127,10.62],[20160128,10.73],[20160129,11.17],[20160201,11.13],[20160202,10.93],[20160203,10.68],[20160204,10.71],[20160205,10.79],[20160208,10.67],[20160209,10.5],[20160210,10.39],[20160211,10.2],[20160212,10.36],[20160216,10.63],[20160217,10.75],[20160218,10.94],[20160219,10.85],[20160222,11.08],[20160223,11],[20160224,10.9],[20160225,10.88],[20160226,10.96],[20160229,11.05],[20160301,11.32],[20160302,11.5],[20160303,11.5],[20160304,11.61],[20160307,11.64],[20160308,11.54],[20160309,11.62],[20160310,11.52],[20160311,11.65],[20160314,11.73],[20160315,11.52],[20160316,11.5],[20160318,11.85],[20160321,11.92],[20160322,11.94],[20160323,11.84],[20160324,11.79],[20160329,11.74],[20160330,11.95],[20160331,11.93],[20160401,11.83],[20160404,11.77],[20160405,11.58],[20160406,11.5],[20160407,11.52],[20160408,11.61],[20160411,11.7],[20160412,11.75],[20160413,12.07],[20160414,12.1],[20160415,12.03],[20160418,11.98],[20160419,12.06],[20160420,12.12],[20160421,12.12],[20160422,12.09],[20160425,11.96],[20160426,11.95],[20160427,11.98],[20160428,11.9],[20160429,11.76],[20160503,11.49],[20160504,11.38],[20160505,11.45],[20160506,11.4],[20160509,11.4],[20160510,11.45],[20160511,11.45],[20160512,11.5],[20160513,11.49],[20160516,11.47],[20160517,11.5],[20160518,11.5],[20160519,11.44],[20160520,11.48],[20160523,11.5],[20160524,11.61],[20160525,11.78],[20160526,11.77],[20160527,11.9],[20160531,11.91],[20160601,11.82],[20160602,11.91],[20160603,11.83],[20160607,12.04],[20160608,12.1],[20160609,12.14],[20160610,12.05],[20160613,11.78],[20160614,11.82],[20160615,11.86],[20160616,11.76],[20160617,11.85],[20160620,11.95],[20160621,12.09],[20160622,12.08],[20160623,12.06],[20160624,11.93],[20160627,11.9],[20160628,12.03],[20160629,12.19],[20160630,12.37],[20160701,12.39],[20160705,12.36],[20160706,12.18],[20160707,12.3],[20160708,12.36],[20160711,12.62],[20160712,12.71],[20160713,12.71],[20160714,12.8],[20160715,12.9],[20160718,12.89],[20160719,12.92],[20160720,12.94],[20160721,12.92],[20160722,13.03],[20160725,12.98],[20160726,13.04],[20160727,13.01],[20160728,13.05],[20160729,12.92],[20160802,12.93],[20160803,12.91],[20160804,13.05],[20160805,13.19],[20160808,13.34],[20160809,13.34],[20160810,13.33],[20160811,13.37],[20160812,13.38],[20160815,13.42],[20160816,13.25],[20160817,13.2],[20160818,13.17],[20160819,13.1],[20160822,13.03],[20160823,13.02],[20160824,13],[20160825,13.04],[20160826,13.09],[20160830,13.13],[20160831,13.05],[20160901,12.97],[20160902,13.09],[20160906,13.25],[20160907,13.32],[20160908,13.25],[20160909,13.1],[20160912,12.82],[20160913,12.78],[20160914,12.72],[20160915,12.76],[20160916,12.84],[20160919,12.99],[20160920,13.06],[20160921,13.09],[20160922,13.19],[20160923,13.1],[20160926,12.92],[20160927,13.04],[20160928,13.04],[20160929,13.07],[20160930,12.97],[20161003,13.15],[20161004,13.18],[20161005,13.22],[20161006,13.32],[20161007,13.2],[20161011,13.21],[20161012,13.24],[20161013,13.07],[20161014,13.25],[20161017,13.16],[20161018,13.36],[20161019,13.46],[20161020,13.51],[20161021,13.5],[20161024,13.59],[20161025,13.6],[20161026,13.44],[20161027,13.35],[20161028,13.18],[20161101,13.07],[20161102,12.88],[20161103,12.76],[20161104,12.66],[20161107,12.92],[20161108,13.08],[20161109,12.88],[20161110,12.8],[20161114,12.53],[20161115,12.62],[20161116,12.68],[20161117,12.74],[20161118,12.8],[20161121,12.82],[20161122,12.94],[20161123,13.06],[20161125,12.98],[20161128,13.08],[20161129,12.97],[20161130,13.13],[20161201,12.93],[20161202,12.84],[20161205,12.76],[20161206,12.94],[20161207,12.96],[20161208,13.28],[20161209,13.24],[20161212,13.11],[20161213,13.15],[20161214,13.18],[20161215,13.18],[20161216,13.12],[20161219,13.16],[20161220,13.08],[20161221,13.06],[20161222,12.98],[20161223,12.94],[20161228,13.17],[20161229,13.13],[20161230,13.16],[20170103,13.36],[20170104,13.29],[20170105,13.26],[20170106,13.29],[20170109,13.21],[20170110,13.29],[20170111,13.31],[20170112,13.41],[20170113,13.36],[20170117,13.25],[20170118,13.33],[20170119,13.29],[20170120,13.26],[20170123,13.32],[20170124,13.4],[20170125,13.45],[20170126,13.61],[20170127,13.6],[20170130,13.58],[20170131,13.37],[20170201,13.42],[20170202,13.47],[20170203,13.52],[20170206,13.64],[20170207,13.79],[20170208,13.84],[20170209,13.93],[20170210,13.96],[20170213,14.08],[20170214,14.12],[20170215,14.2],[20170216,14.15],[20170217,14.19],[20170221,14.35],[20170222,14.4],[20170223,14.38],[20170224,14.29],[20170227,14.19],[20170228,14.13],[20170301,14.2],[20170302,14.18],[20170303,13.98],[20170306,14.06],[20170307,14.15],[20170308,14.12],[20170309,13.86],[20170310,13.8],[20170313,13.98],[20170314,14.14],[20170315,14.07],[20170316,14.22],[20170320,14.41],[20170321,14.36],[20170322,14.26],[20170323,14.3],[20170324,14.33],[20170327,14.19],[20170328,14.32],[20170329,14.44],[20170330,14.53],[20170331,14.46],[20170403,14.52],[20170404,14.5],[20170405,14.54],[20170406,14.5],[20170407,14.54],[20170410,14.47],[20170411,14.42],[20170412,14.39],[20170413,14.5],[20170418,14.24],[20170419,14.23],[20170420,14.28],[20170421,14.38],[20170424,14.26],[20170425,14.34],[20170426,14.4],[20170427,14.48],[20170428,14.48],[20170502,14.55],[20170503,14.64],[20170504,14.44],[20170505,14.45],[20170508,14.61],[20170509,14.7],[20170510,14.78],[20170511,14.82],[20170512,14.75],[20170515,14.79],[20170516,14.7],[20170517,14.52],[20170518,14.21],[20170519,14.2],[20170522,14.21],[20170523,14.29],[20170524,14.27],[20170525,14.32],[20170526,14.42],[20170530,14.4],[20170531,14.33],[20170601,14.42],[20170602,14.4],[20170606,14.42],[20170607,14.43],[20170608,14.55],[20170609,14.6],[20170612,14.49],[20170613,14.55],[20170614,14.64],[20170615,14.59],[20170616,14.56],[20170619,14.76],[20170620,14.72],[20170621,14.6],[20170622,14.65],[20170623,14.61],[20170626,14.74],[20170627,14.44],[20170628,14.34],[20170629,14.27],[20170630,14.26],[20170703,14.36],[20170705,14.32],[20170706,14.23],[20170707,14.2],[20170710,14.27],[20170711,14.29],[20170712,14.53],[20170713,14.71],[20170714,14.69],[20170717,14.78],[20170718,14.68],[20170719,14.77],[20170720,14.64],[20170721,14.58],[20170724,14.64],[20170725,14.59],[20170726,14.54],[20170727,14.61],[20170728,14.38],[20170731,14.35],[20170801,14.39],[20170802,14.33],[20170803,14.32],[20170804,14.45],[20170808,14.6],[20170809,14.45],[20170810,14.26],[20170811,14.09],[20170814,14.29],[20170815,14.36],[20170816,14.38],[20170817,14.41],[20170818,14.39],[20170821,14.36],[20170822,14.51],[20170823,14.51],[20170824,14.58],[20170825,14.48],[20170829,14.35],[20170830,14.47],[20170831,14.4],[20170901,14.49],[20170905,14.42],[20170906,14.48],[20170907,14.44],[20170908,14.46],[20170911,14.58],[20170912,14.51],[20170913,14.57],[20170914,14.53],[20170915,14.56],[20170918,14.62],[20170919,14.55],[20170920,14.68],[20170921,14.58],[20170922,14.49],[20170925,14.49],[20170926,14.55],[20170927,14.46],[20170928,14.37],[20170929,14.45],[20171002,14.59],[20171003,14.72],[20171004,14.79],[20171005,14.83],[20171006,14.76],[20171010,14.64],[20171011,14.67],[20171012,14.83],[20171013,14.88],[20171016,14.95],[20171017,14.97],[20171018,15.02],[20171019,14.85],[20171020,14.98],[20171023,14.93],[20171024,14.92],[20171025,14.78],[20171026,14.83],[20171027,15.03],[20171031,15.03],[20171101,15.22],[20171102,15.18],[20171103,15.12],[20171106,15.29],[20171107,15.27],[20171108,15.34],[20171109,15.28],[20171110,15.2],[20171113,15.11],[20171114,14.85],[20171115,14.74],[20171116,14.94],[20171117,15.01],[20171120,15.09],[20171121,15.29],[20171122,15.26],[20171124,15.17],[20171127,15.07],[20171128,15.15],[20171129,15.06],[20171130,14.78],[20171201,14.79],[20171204,14.88],[20171205,14.88],[20171206,14.74],[20171207,14.77],[20171208,14.86],[20171211,14.94],[20171212,14.93],[20171213,14.9],[20171214,14.96],[20171215,14.99],[20171218,15.01],[20171219,14.96],[20171220,14.91],[20171221,14.91],[20171222,14.97],[20171227,14.99],[20171228,15.09],[20171229,15.08],[20180102,15.22],[20180103,15.32],[20180104,15.34],[20180105,15.46],[20180108,15.57],[20180109,15.57],[20180110,15.44],[20180111,15.43],[20180112,15.31],[20180116,15.4],[20180117,15.52],[20180118,15.65],[20180119,15.74],[20180122,15.83],[20180123,15.92],[20180124,15.91],[20180125,15.91],[20180126,16],[20180129,16.01],[20180130,15.77],[20180131,15.87],[20180201,15.74],[20180202,15.6],[20180205,15.46],[20180206,15.1],[20180207,15.15],[20180208,15.11],[20180209,14.82],[20180212,14.85],[20180213,14.89],[20180214,14.99],[20180215,15.16],[20180216,15.24],[20180220,15.23],[20180221,15.47],[20180222,15.34],[20180223,15.51],[20180226,15.59],[20180227,15.59],[20180228,15.5],[20180301,15.43],[20180302,15.17],[20180305,15.1],[20180306,15.23],[20180307,15.12],[20180308,15.29],[20180309,15.41],[20180312,15.6],[20180313,15.56],[20180314,15.46],[20180315,15.52],[20180316,15.57],[20180320,15.5],[20180321,15.46],[20180322,15.36],[20180323,15.11],[20180326,15.08],[20180327,15.19],[20180328,15.08],[20180329,15.18],[20180403,15.22],[20180404,15.04],[20180405,15.25],[20180406,15.17],[20180409,15.02],[20180410,15.09],[20180411,15.12],[20180412,15.23],[20180413,15.2],[20180416,15.06],[20180417,15.02],[20180418,15.15],[20180419,15.3],[20180420,15.21],[20180423,15.17],[20180424,15.19],[20180425,15.12],[20180426,15.15],[20180427,15.27],[20180430,15.41],[20180501,15.48],[20180502,15.44],[20180503,15.27],[20180504,15.22],[20180508,15.32],[20180509,15.35],[20180510,15.38],[20180511,15.46],[20180514,15.44],[20180515,15.36],[20180516,15.44],[20180517,15.25],[20180518,15.19],[20180521,15.21],[20180522,15.27],[20180523,15.25],[20180524,15.17],[20180525,15.28],[20180529,15.27],[20180530,14.97],[20180531,15.06],[20180601,15.14],[20180605,15.13],[20180606,15.07],[20180607,15.01],[20180608,14.97],[20180611,14.97],[20180612,15.01],[20180613,14.87],[20180614,14.97],[20180615,14.86],[20180618,14.78],[20180619,14.6],[20180620,14.68],[20180621,14.49],[20180622,14.53],[20180625,14.41],[20180626,14.42],[20180627,14.39],[20180628,14.31],[20180629,14.33],[20180702,14.3],[20180703,14.19],[20180705,14.16],[20180706,14.2],[20180709,14.35],[20180710,14.45],[20180711,14.36],[20180712,14.37],[20180713,14.43],[20180716,14.39],[20180717,14.43],[20180718,14.43],[20180719,14.38],[20180720,14.44],[20180723,14.56],[20180724,14.73],[20180725,14.81],[20180726,14.91],[20180727,14.93],[20180730,14.92],[20180731,14.86],[20180801,14.87],[20180802,14.73],[20180803,14.85],[20180807,14.85],[20180808,14.88],[20180809,14.99],[20180810,14.9],[20180813,14.7],[20180814,14.85],[20180815,14.69],[20180816,14.57],[20180817,14.48],[20180820,14.57],[20180821,14.46],[20180822,14.58],[20180823,14.67],[20180824,14.62],[20180828,14.77],[20180829,14.82],[20180830,14.79],[20180831,14.86],[20180904,14.76],[20180905,14.53],[20180906,14.47],[20180907,14.55],[20180910,14.38],[20180911,14.25],[20180912,14.19],[20180913,14.27],[20180914,14.6],[20180917,14.43],[20180918,14.47],[20180919,14.57],[20180920,14.53],[20180921,14.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20130924,446.89],[20130925,445.29],[20130926,444.29],[20130927,441.57],[20130928,441.57],[20130929,441.57],[20130930,438.49],[20131001,439.47],[20131002,441.74],[20131003,442.08],[20131004,443.35],[20131005,443.35],[20131006,443.35],[20131007,443.39],[20131008,444.03],[20131009,444.62],[20131010,448.07],[20131011,450.61],[20131012,450.61],[20131013,450.61],[20131014,450.8],[20131015,454.76],[20131016,454.33],[20131017,452.46],[20131018,453.99],[20131019,453.99],[20131020,453.99],[20131021,455.32],[20131022,455.55],[20131023,450.32],[20131024,447.53],[20131025,446.68],[20131026,446.68],[20131027,446.68],[20131028,447.79],[20131029,449.29],[20131030,451.31],[20131031,452.52],[20131101,453.48],[20131102,453.48],[20131103,453.48],[20131104,454.55],[20131105,452.16],[20131106,450.7],[20131107,452.36],[20131108,446.97],[20131109,446.97],[20131110,446.97],[20131111,445.83],[20131112,443.21],[20131113,440.1],[20131114,443.3],[20131115,447.35],[20131116,447.35],[20131117,447.35],[20131118,452.25],[20131119,452.91],[20131120,450.28],[20131121,447.44],[20131122,446.59],[20131123,446.59],[20131124,446.59],[20131125,447.75],[20131126,445.22],[20131127,444.7],[20131128,445.73],[20131129,447.28],[20131130,447.28],[20131201,447.28],[20131202,448.78],[20131203,443.57],[20131204,440.41],[20131205,439.9],[20131206,439.53],[20131207,439.53],[20131208,439.53],[20131209,441.56],[20131210,440.8],[20131211,437.07],[20131212,432.91],[20131213,433.22],[20131214,433.22],[20131215,433.22],[20131216,432.61],[20131217,433.24],[20131218,434.25],[20131219,435.92],[20131220,435.79],[20131221,435.79],[20131222,435.79],[20131223,436.26],[20131224,437.24],[20131225,437.24],[20131226,437.18],[20131227,435.29],[20131228,435.29],[20131229,435.29],[20131230,437.23],[20131231,438.03],[20140101,438.03],[20140102,438.38],[20140103,435.72],[20140104,435.72],[20140105,435.72],[20140106,433.95],[20140107,432.83],[20140108,434.36],[20140109,431.43],[20140110,432.68],[20140111,432.68],[20140112,432.68],[20140113,433.71],[20140114,432.82],[20140115,435.43],[20140116,435.54],[20140117,434.98],[20140118,434.98],[20140119,434.98],[20140120,434.88],[20140121,436.1],[20140122,436.12],[20140123,430.57],[20140124,422.02],[20140125,422.02],[20140126,422.02],[20140127,415.5],[20140128,416.03],[20140129,416.89],[20140130,417.3],[20140131,418.38],[20140201,418.38],[20140202,418.38],[20140203,416.48],[20140204,412.7],[20140205,411.88],[20140206,416.84],[20140207,418.67],[20140208,418.67],[20140209,418.67],[20140210,417.19],[20140211,419.16],[20140212,425.01],[20140213,420.88],[20140214,422.99],[20140215,422.99],[20140216,422.99],[20140217,425.78],[20140218,423.86],[20140219,422.41],[20140220,420.97],[20140221,423.15],[20140222,423.15],[20140223,423.15],[20140224,422.98],[20140225,422.1],[20140226,423.02],[20140227,426.56],[20140228,424.63],[20140301,424.63],[20140302,424.63],[20140303,419.2],[20140304,421.23],[20140305,424.14],[20140306,426.94],[20140307,422.66],[20140308,422.71],[20140309,422.71],[20140310,418.4],[20140311,418.48],[20140312,413.78],[20140313,411.23],[20140314,409.98],[20140315,409.98],[20140316,409.98],[20140317,411.34],[20140318,414.86],[20140319,414.95],[20140320,415.32],[20140321,416.42],[20140322,416.42],[20140323,416.42],[20140324,418.78],[20140325,420.45],[20140326,424.14],[20140327,426.9],[20140328,431.1],[20140329,431.1],[20140330,431.1],[20140331,433.85],[20140401,437.52],[20140402,439.24],[20140403,439.51],[20140404,441.48],[20140405,441.48],[20140406,441.48],[20140407,440.5],[20140408,441.57],[20140409,442.62],[20140410,442.21],[20140411,439.52],[20140412,439.52],[20140413,439.52],[20140414,439.51],[20140415,437.36],[20140416,436.46],[20140417,438.61],[20140418,438.63],[20140419,438.63],[20140420,438.63],[20140421,438.7],[20140422,441.15],[20140423,439.24],[20140424,438.99],[20140425,435],[20140426,435],[20140427,435],[20140428,433.17],[20140429,435.98],[20140430,434.8],[20140501,434.86],[20140502,437.28],[20140503,437.28],[20140504,437.28],[20140505,437.22],[20140506,435.91],[20140507,436.26],[20140508,437.62],[20140509,441.97],[20140510,441.97],[20140511,441.97],[20140512,445.53],[20140513,449.76],[20140514,452.58],[20140515,453.28],[20140516,452.74],[20140517,452.74],[20140518,452.74],[20140519,453.51],[20140520,452.72],[20140521,454.06],[20140522,457.88],[20140523,460.55],[20140524,460.55],[20140525,460.55],[20140526,460.86],[20140527,458.83],[20140528,460.31],[20140529,460.66],[20140530,459.33],[20140531,459.33],[20140601,459.33],[20140602,459.25],[20140603,459.68],[20140604,459.35],[20140605,462.3],[20140606,463.5],[20140607,463.5],[20140608,463.5],[20140609,464.65],[20140610,471.34],[20140611,471.53],[20140612,471.8],[20140613,469.9],[20140614,469.9],[20140615,469.9],[20140616,468.46],[20140617,466.65],[20140618,466.81],[20140619,467.28],[20140620,466.85],[20140621,466.85],[20140622,466.85],[20140623,466.25],[20140624,466.67],[20140625,465.36],[20140626,466.65],[20140627,466.74],[20140628,466.74],[20140629,466.74],[20140630,466.91],[20140701,467.2],[20140702,471.3],[20140703,473.2],[20140704,475.53],[20140705,475.53],[20140706,475.53],[20140707,476.21],[20140708,475.94],[20140709,473.95],[20140710,473.76],[20140711,473.34],[20140712,473.34],[20140713,473.34],[20140714,474.05],[20140715,475.82],[20140716,479.06],[20140717,477.41],[20140718,477.15],[20140719,477.15],[20140720,477.15],[20140721,477.81],[20140722,482.8],[20140723,485.41],[20140724,485.9],[20140725,486.08],[20140726,486.08],[20140727,486.08],[20140728,485.97],[20140729,486.18],[20140730,486.91],[20140731,482.79],[20140801,479.13],[20140802,479.13],[20140803,479.13],[20140804,480.8],[20140805,481.24],[20140806,479.15],[20140807,476.36],[20140808,473.91],[20140809,473.91],[20140810,473.91],[20140811,478.19],[20140812,481.52],[20140813,483.58],[20140814,484.22],[20140815,484.38],[20140816,484.38],[20140817,484.38],[20140818,486.25],[20140819,490.43],[20140820,493.13],[20140821,493.34],[20140822,493.89],[20140823,493.89],[20140824,493.89],[20140825,496.02],[20140826,498.09],[20140827,500.63],[20140828,498.88],[20140829,498.57],[20140830,498.57],[20140831,498.57],[20140901,501.4],[20140902,501.24],[20140903,505.24],[20140904,510.56],[20140905,512.35],[20140906,512.35],[20140907,512.35],[20140908,512.05],[20140909,510.38],[20140910,505.07],[20140911,502.48],[20140912,499.68],[20140913,499.68],[20140914,499.68],[20140915,496.96],[20140916,495.16],[20140917,497.07],[20140918,498.02],[20140919,498.49],[20140920,498.49],[20140921,498.49],[20140922,494.34],[20140923,489.5],[20140924,491.52],[20140925,491.87],[20140926,489.85],[20140927,489.85],[20140928,489.85],[20140929,486.61],[20140930,487.68],[20141001,485.47],[20141002,482.1],[20141003,484],[20141004,484],[20141005,484],[20141006,490.04],[20141007,489.28],[20141008,484.6],[20141009,483.29],[20141010,480.44],[20141011,480.44],[20141012,480.44],[20141013,477.2],[20141014,477.89],[20141015,474.03],[20141016,466.25],[20141017,466.36],[20141018,466.36],[20141019,466.36],[20141020,470.46],[20141021,472.23],[20141022,476.29],[20141023,476.16],[20141024,476.33],[20141025,476.33],[20141026,476.33],[20141027,474.35],[20141028,476.46],[20141029,481.62],[20141030,487.09],[20141031,494.12],[20141101,494.12],[20141102,494.12],[20141103,494.96],[20141104,492.51],[20141105,490.24],[20141106,486.53],[20141107,488.09],[20141108,488.09],[20141109,488.09],[20141110,489.14],[20141111,490.48],[20141112,489.93],[20141113,489.36],[20141114,488.77],[20141115,488.77],[20141116,488.77],[20141117,485.36],[20141118,485.11],[20141119,484.47],[20141120,484.65],[20141121,493.8],[20141122,493.8],[20141123,493.8],[20141124,498.32],[20141125,496.83],[20141126,495.95],[20141127,496.44],[20141128,493.66],[20141129,493.66],[20141130,493.66],[20141201,486.79],[20141202,486.66],[20141203,490.4],[20141204,491.09],[20141205,488.84],[20141206,488.84],[20141207,488.84],[20141208,488.19],[20141209,479.32],[20141210,475.2],[20141211,469.15],[20141212,464.87],[20141213,464.87],[20141214,464.87],[20141215,458.75],[20141216,447.65],[20141217,450.96],[20141218,465.1],[20141219,469.97],[20141220,469.97],[20141221,469.97],[20141222,476.17],[20141223,477.13],[20141224,477.08],[20141225,477.08],[20141226,477.17],[20141227,477.17],[20141228,477.17],[20141229,480.34],[20141230,480.62],[20141231,482.34],[20150101,482.34],[20150102,485.43],[20150103,485.43],[20150104,485.43],[20150105,484.4],[20150106,480.77],[20150107,486.05],[20150108,495.99],[20150109,496.3],[20150110,496.3],[20150111,496.3],[20150112,494.15],[20150113,496.47],[20150114,495.4],[20150115,500.14],[20150116,504.69],[20150117,504.69],[20150118,504.69],[20150119,503.46],[20150120,504.84],[20150121,510.88],[20150122,515.86],[20150123,535.22],[20150124,535.22],[20150125,535.22],[20150126,534.32],[20150127,531.45],[20150128,528.51],[20150129,524.9],[20150130,520.13],[20150131,520.13],[20150201,520.13],[20150202,519.56],[20150203,521.66],[20150204,520.86],[20150205,522.58],[20150206,520.36],[20150207,520.36],[20150208,520.36],[20150209,522.98],[20150210,520.79],[20150211,518.33],[20150212,521.19],[20150213,525.26],[20150214,525.26],[20150215,525.26],[20150216,525.26],[20150217,524.46],[20150218,526.44],[20150219,526.29],[20150220,528.65],[20150221,528.65],[20150222,528.65],[20150223,528.75],[20150224,529.69],[20150225,531.14],[20150226,533.12],[20150227,535.19],[20150228,535.19],[20150301,535.19],[20150302,535.46],[20150303,536.53],[20150304,535.17],[20150305,536.6],[20150306,540.2],[20150307,540.2],[20150308,540.2],[20150309,539.14],[20150310,537.07],[20150311,542.41],[20150312,544.9],[20150313,543.17],[20150314,543.17],[20150315,543.17],[20150316,543.6],[20150317,543.31],[20150318,548.17],[20150319,548.83],[20150320,546.13],[20150321,546.13],[20150322,546.13],[20150323,542.83],[20150324,542.23],[20150325,539.1],[20150326,533.82],[20150327,536.24],[20150328,536.24],[20150329,536.24],[20150330,541.34],[20150331,548.1],[20150401,552.92],[20150402,554.91],[20150403,554.97],[20150404,554.97],[20150405,554.97],[20150406,555.25],[20150407,559.46],[20150408,566.72],[20150409,575.42],[20150410,586.5],[20150411,586.5],[20150412,586.5],[20150413,590.65],[20150414,587.76],[20150415,586.82],[20150416,587.22],[20150417,579.61],[20150418,579.61],[20150419,579.61],[20150420,578.23],[20150421,581.8],[20150422,583.15],[20150423,584.23],[20150424,584.84],[20150425,584.84],[20150426,584.84],[20150427,586.77],[20150428,582.4],[20150429,574.97],[20150430,561.77],[20150501,561.59],[20150502,561.59],[20150503,561.59],[20150504,562.19],[20150505,563.25],[20150506,554.39],[20150507,545.18],[20150508,552.6],[20150509,552.6],[20150510,552.6],[20150511,557.54],[20150512,550.66],[20150513,552.06],[20150514,549.56],[20150515,551.44],[20150516,551.44],[20150517,551.44],[20150518,550.13],[20150519,559.47],[20150520,561.93],[20150521,560.38],[20150522,561.38],[20150523,561.38],[20150524,561.38],[20150525,562.26],[20150526,566.77],[20150527,565.81],[20150528,560.55],[20150529,555.3],[20150530,555.3],[20150531,555.3],[20150601,554.96],[20150602,548.87],[20150603,541.91],[20150604,532.48],[20150605,532.86],[20150606,532.86],[20150607,532.86],[20150608,531.73],[20150609,525.25],[20150610,526.92],[20150611,529.28],[20150612,530.4],[20150613,530.4],[20150614,530.4],[20150615,526.63],[20150616,525.18],[20150617,524.91],[20150618,523.43],[20150619,526.06],[20150620,526.06],[20150621,526.06],[20150622,528.69],[20150623,532.86],[20150624,538.28],[20150625,537.38],[20150626,534.32],[20150627,534.32],[20150628,534.32],[20150629,528.33],[20150630,529.94],[20150701,534.46],[20150702,535.98],[20150703,533.23],[20150704,533.23],[20150705,533.23],[20150706,527.38],[20150707,524.37],[20150708,509.99],[20150709,513.47],[20150710,514.84],[20150711,514.84],[20150712,514.84],[20150713,525.12],[20150714,526.84],[20150715,527.42],[20150716,534.48],[20150717,535.45],[20150718,535.45],[20150719,535.45],[20150720,534.03],[20150721,533.83],[20150722,529.43],[20150723,522.22],[20150724,517.3],[20150725,517.3],[20150726,517.3],[20150727,503.35],[20150728,502.79],[20150729,505.78],[20150730,508.04],[20150731,509.81],[20150801,509.81],[20150802,509.81],[20150803,507.28],[20150804,507.12],[20150805,511.28],[20150806,508.5],[20150807,505.89],[20150808,505.89],[20150809,505.89],[20150810,506.19],[20150811,499.03],[20150812,486.09],[20150813,486.74],[20150814,484.92],[20150815,484.92],[20150816,484.92],[20150817,483.31],[20150818,481.43],[20150819,478.29],[20150820,466.71],[20150821,453.78],[20150822,453.78],[20150823,453.78],[20150824,425.24],[20150825,430.09],[20150826,434.2],[20150827,449.26],[20150828,454.95],[20150829,454.95],[20150830,454.95],[20150831,456],[20150901,447.89],[20150902,444.55],[20150903,447.8],[20150904,446.05],[20150905,446.05],[20150906,446.05],[20150907,440.98],[20150908,444.43],[20150909,452.86],[20150910,449.72],[20150911,446.38],[20150912,446.38],[20150913,446.38],[20150914,446.42],[20150915,446.81],[20150916,455.68],[20150917,456.04],[20150918,453.04],[20150919,453.04],[20150920,453.04],[20150921,453.73],[20150922,452.88],[20150923,446.84],[20150924,440.1],[20150925,443.84],[20150926,443.84],[20150927,443.84],[20150928,440.33],[20150929,436.06],[20150930,442.43],[20151001,446.57],[20151002,448.78],[20151003,448.78],[20151004,448.8],[20151005,455.58],[20151006,459.94],[20151007,466.77],[20151008,467.98],[20151009,469.23],[20151010,469.23],[20151011,469.23],[20151012,470.78],[20151013,466.02],[20151014,463.13],[20151015,468.58],[20151016,472.48],[20151017,472.48],[20151018,472.48],[20151019,473.92],[20151020,472.1],[20151021,469.84],[20151022,472.45],[20151023,485.22],[20151024,485.22],[20151025,485.29],[20151026,487.43],[20151027,484.18],[20151028,482.5],[20151029,482.32],[20151030,479.23],[20151031,479.23],[20151101,479.23],[20151102,480.49],[20151103,486.67],[20151104,493.52],[20151105,493.7],[20151106,490.4],[20151107,490.4],[20151108,490.4],[20151109,488.75],[20151110,486.2],[20151111,486.06],[20151112,485.27],[20151113,478.66],[20151114,478.66],[20151115,478.66],[20151116,477.06],[20151117,483.19],[20151118,484.23],[20151119,488.61],[20151120,492.38],[20151121,492.38],[20151122,492.38],[20151123,494.23],[20151124,491.78],[20151125,492.81],[20151126,492.04],[20151127,488.29],[20151128,488.29],[20151129,488.29],[20151130,483.84],[20151201,486.32],[20151202,485.41],[20151203,480.31],[20151204,468.94],[20151205,468.94],[20151206,468.94],[20151207,469.51],[20151208,461.14],[20151209,457.26],[20151210,453.87],[20151211,445.17],[20151212,445.17],[20151213,445.17],[20151214,441.9],[20151215,446.06],[20151216,453.09],[20151217,460.84],[20151218,458.24],[20151219,458.24],[20151220,458.24],[20151221,456.9],[20151222,455.04],[20151223,460.04],[20151224,459.87],[20151225,459.87],[20151226,459.87],[20151227,459.87],[20151228,458.76],[20151229,458.86],[20151230,456.88],[20151231,457.79],[20160101,457.79],[20160102,457.79],[20160103,457.79],[20160104,447.32],[20160105,450.84],[20160106,446.81],[20160107,432.53],[20160108,430.4],[20160109,430.4],[20160110,430.4],[20160111,422.66],[20160112,423.45],[20160113,426.17],[20160114,420.27],[20160115,412.55],[20160116,412.55],[20160117,412.55],[20160118,409.42],[20160119,414.06],[20160120,404.04],[20160121,401.97],[20160122,414.11],[20160123,414.11],[20160124,414.11],[20160125,417.11],[20160126,414.37],[20160127,415.72],[20160128,418.5],[20160129,427.18],[20160130,427.18],[20160131,427.18],[20160201,430.36],[20160202,423.48],[20160203,418.74],[20160204,417.19],[20160205,418.04],[20160206,418.04],[20160207,418.04],[20160208,416.88],[20160209,411.4],[20160210,410.73],[20160211,399.8],[20160212,400.41],[20160213,400.41],[20160214,400.41],[20160215,408.27],[20160216,412.66],[20160217,416.35],[20160218,422.67],[20160219,420.95],[20160220,420.95],[20160221,420.95],[20160222,426.83],[20160223,426.53],[20160224,422.69],[20160225,421.18],[20160226,424.32],[20160227,424.32],[20160228,424.32],[20160229,428.55],[20160301,435.89],[20160302,444.28],[20160303,447.57],[20160304,449.88],[20160305,449.88],[20160306,449.88],[20160307,452.5],[20160308,447.25],[20160309,449.08],[20160310,453.08],[20160311,450.52],[20160312,450.52],[20160313,450.52],[20160314,451.87],[20160315,446.66],[20160316,447.55],[20160317,449.97],[20160318,456.36],[20160319,456.36],[20160320,456.36],[20160321,458.3],[20160322,460.19],[20160323,458.38],[20160324,455.33],[20160325,455.35],[20160326,455.35],[20160327,455.35],[20160328,455.27],[20160329,454.02],[20160330,457.8],[20160331,457.43],[20160401,452.86],[20160402,452.86],[20160403,452.86],[20160404,453.94],[20160405,448.48],[20160406,447.35],[20160407,446.1],[20160408,448.87],[20160409,448.87],[20160410,448.87],[20160411,451.96],[20160412,455.14],[20160413,464.78],[20160414,468.51],[20160415,467.89],[20160416,467.89],[20160417,467.89],[20160418,466.09],[20160419,468.24],[20160420,467.06],[20160421,468.99],[20160422,469.19],[20160423,469.19],[20160424,469.47],[20160425,466.52],[20160426,466.34],[20160427,466.3],[20160428,464.89],[20160429,461.69],[20160430,461.69],[20160501,461.69],[20160502,458.27],[20160503,447.8],[20160504,444.92],[20160505,445.34],[20160506,444.41],[20160507,444.41],[20160508,444.41],[20160509,444.16],[20160510,446.5],[20160511,446.86],[20160512,447.07],[20160513,445.03],[20160514,445.03],[20160515,445.03],[20160516,445.38],[20160517,447.11],[20160518,445.94],[20160519,443.62],[20160520,444.23],[20160521,444.23],[20160522,444.23],[20160523,445.37],[20160524,447.54],[20160525,453.82],[20160526,454.58],[20160527,457.5],[20160528,457.5],[20160529,457.5],[20160530,458.44],[20160531,458.5],[20160601,457.33],[20160602,457.99],[20160603,461.54],[20160604,461.54],[20160605,461.54],[20160606,459.47],[20160607,464.75],[20160608,467.11],[20160609,466.45],[20160610,462.05],[20160611,462.05],[20160612,462.05],[20160613,455.71],[20160614,453.78],[20160615,455.87],[20160616,454.67],[20160617,455.06],[20160618,455.06],[20160619,455.06],[20160620,458.2],[20160621,461.29],[20160622,464.58],[20160623,464.43],[20160624,461.2],[20160625,461.2],[20160626,461.2],[20160627,458.26],[20160628,460.8],[20160629,468.34],[20160630,474.22],[20160701,476.36],[20160702,476.37],[20160703,476.37],[20160704,478.08],[20160705,473.38],[20160706,470.62],[20160707,473.14],[20160708,475.5],[20160709,475.5],[20160710,475.5],[20160711,483.86],[20160712,487.12],[20160713,488.96],[20160714,490.07],[20160715,492.88],[20160716,492.88],[20160717,492.88],[20160718,495.58],[20160719,496.11],[20160720,498.07],[20160721,498.29],[20160722,497.89],[20160723,497.89],[20160724,497.89],[20160725,499.34],[20160726,499.56],[20160727,501.26],[20160728,498.28],[20160729,496.26],[20160730,496.26],[20160731,496.26],[20160801,498.22],[20160802,494.86],[20160803,490.97],[20160804,496.21],[20160805,501.14],[20160806,501.14],[20160807,501.14],[20160808,508.23],[20160809,510.65],[20160810,508.29],[20160811,510.56],[20160812,511.38],[20160813,511.38],[20160814,511.38],[20160815,512.04],[20160816,508.97],[20160817,506.49],[20160818,507.08],[20160819,503.98],[20160820,503.98],[20160821,503.98],[20160822,501.81],[20160823,501.13],[20160824,500.22],[20160825,499.51],[20160826,500.46],[20160827,500.46],[20160828,500.46],[20160829,502.66],[20160830,504.9],[20160831,504.44],[20160901,502.55],[20160902,505],[20160903,505],[20160904,505],[20160905,510.36],[20160906,516.45],[20160907,515.82],[20160908,513.99],[20160909,507.19],[20160910,507.19],[20160911,507.19],[20160912,499.81],[20160913,496.54],[20160914,496.16],[20160915,496.51],[20160916,497.2],[20160917,497.2],[20160918,497.2],[20160919,504.29],[20160920,504.51],[20160921,509.05],[20160922,512.84],[20160923,512.26],[20160924,512.26],[20160925,512.26],[20160926,504.85],[20160927,508.44],[20160928,509.78],[20160929,510.01],[20160930,508.02],[20161001,508.02],[20161002,508.02],[20161003,508.72],[20161004,513.85],[20161005,512.24],[20161006,513.5],[20161007,513.87],[20161008,513.87],[20161009,513.87],[20161010,514.31],[20161011,512.92],[20161012,513.37],[20161013,507.75],[20161014,511.61],[20161015,511.61],[20161016,511.61],[20161017,510.91],[20161018,517.04],[20161019,520.7],[20161020,521.58],[20161021,524.36],[20161022,524.36],[20161023,524.36],[20161024,527.36],[20161025,528.39],[20161026,522.47],[20161027,519.81],[20161028,518.62],[20161029,518.62],[20161030,518.62],[20161031,517.83],[20161101,515.92],[20161102,504.88],[20161103,502.43],[20161104,498.23],[20161105,498.23],[20161106,498.23],[20161107,506.17],[20161108,511.11],[20161109,504.04],[20161110,506.18],[20161111,493.73],[20161112,493.73],[20161113,493.73],[20161114,491.77],[20161115,492.85],[20161116,497.2],[20161117,497.63],[20161118,500.05],[20161119,500.05],[20161120,500.05],[20161121,501.15],[20161122,506.42],[20161123,507.06],[20161124,507.38],[20161125,506.69],[20161126,506.71],[20161127,506.71],[20161128,509.4],[20161129,508.48],[20161130,507.76],[20161201,506.3],[20161202,502.2],[20161203,502.2],[20161204,502.2],[20161205,500.9],[20161206,502.79],[20161207,506.34],[20161208,511.35],[20161209,519.45],[20161210,519.37],[20161211,519.37],[20161212,516.16],[20161213,516.92],[20161214,513.69],[20161215,516.78],[20161216,515.79],[20161217,515.79],[20161218,515.79],[20161219,513.43],[20161220,515.34],[20161221,513.37],[20161222,508.6],[20161223,507.74],[20161224,507.74],[20161225,507.74],[20161226,507.74],[20161227,508.53],[20161228,513.69],[20161229,515.84],[20161230,514.43],[20161231,514.43],[20170101,514.43],[20170102,515.33],[20170103,524.14],[20170104,524.6],[20170105,525.43],[20170106,522.58],[20170107,522.58],[20170108,522.58],[20170109,523.91],[20170110,524.97],[20170111,528.91],[20170112,526.47],[20170113,526.6],[20170114,526.6],[20170115,526.6],[20170116,526.41],[20170117,525.07],[20170118,526.63],[20170119,525.65],[20170120,526.26],[20170121,526.26],[20170122,526.26],[20170123,526.6],[20170124,529.15],[20170125,531.91],[20170126,535.89],[20170127,536.39],[20170128,536.39],[20170129,536.39],[20170130,536.37],[20170131,531.09],[20170201,531.11],[20170202,531.74],[20170203,536.51],[20170204,536.51],[20170205,536.51],[20170206,539.93],[20170207,540.48],[20170208,541.9],[20170209,543.51],[20170210,548.22],[20170211,548.22],[20170212,548.22],[20170213,551.49],[20170214,552.47],[20170215,557.55],[20170216,555.2],[20170217,552.75],[20170218,552.75],[20170219,552.75],[20170220,555.3],[20170221,560.98],[20170222,564.8],[20170223,563.36],[20170224,557.73],[20170225,557.73],[20170226,557.73],[20170227,556.06],[20170228,553.27],[20170301,557.4],[20170302,557.86],[20170303,553.49],[20170304,553.49],[20170305,553.49],[20170306,553.55],[20170307,554.97],[20170308,554.9],[20170309,549.33],[20170310,547.76],[20170311,547.76],[20170312,547.76],[20170313,550.51],[20170314,553.36],[20170315,556.23],[20170316,561.35],[20170317,562.46],[20170318,562.46],[20170319,562.46],[20170320,564.7],[20170321,562.88],[20170322,559.44],[20170323,561.34],[20170324,561.67],[20170325,561.67],[20170326,561.67],[20170327,556.18],[20170328,558.53],[20170329,564.44],[20170330,565.5],[20170331,563.46],[20170401,563.46],[20170402,563.46],[20170403,567.18],[20170404,567.96],[20170405,569.03],[20170406,567.4],[20170407,567.77],[20170408,567.77],[20170409,567.77],[20170410,568.34],[20170411,565.86],[20170412,567.55],[20170413,568.26],[20170414,568.19],[20170415,568.19],[20170416,568.19],[20170417,568.27],[20170418,563.84],[20170419,559.81],[20170420,560.54],[20170421,564.71],[20170422,564.71],[20170423,564.71],[20170424,563.08],[20170425,565.5],[20170426,566.16],[20170427,565.88],[20170428,563.75],[20170429,563.75],[20170430,563.75],[20170501,563.82],[20170502,568.37],[20170503,567.93],[20170504,564.73],[20170505,561.78],[20170506,561.78],[20170507,561.78],[20170508,565.85],[20170509,570.3],[20170510,573.53],[20170511,576.84],[20170512,576.82],[20170513,576.82],[20170514,576.82],[20170515,576.3],[20170516,574.39],[20170517,568.62],[20170518,558.11],[20170519,558.1],[20170520,558.1],[20170521,558.1],[20170522,559.2],[20170523,560.26],[20170524,562.49],[20170525,563.47],[20170526,567.51],[20170527,567.51],[20170528,567.51],[20170529,567.77],[20170530,567.05],[20170531,562.88],[20170601,563.64],[20170602,566.54],[20170603,566.54],[20170604,566.54],[20170605,566.64],[20170606,566.09],[20170607,567.76],[20170608,568.65],[20170609,571.26],[20170610,571.26],[20170611,571.26],[20170612,565.42],[20170613,566.12],[20170614,567.54],[20170615,565.06],[20170616,564.65],[20170617,564.65],[20170618,564.65],[20170619,567.77],[20170620,568.35],[20170621,567.13],[20170622,567.29],[20170623,567.75],[20170624,567.75],[20170625,567.75],[20170626,571.06],[20170627,566.52],[20170628,560.26],[20170629,558.73],[20170630,557.87],[20170701,557.87],[20170702,557.87],[20170703,561.02],[20170704,559.67],[20170705,560.9],[20170706,557.7],[20170707,555.27],[20170708,555.27],[20170709,555.27],[20170710,558.89],[20170711,561.89],[20170712,566.02],[20170713,573.1],[20170714,576.35],[20170715,576.35],[20170716,576.35],[20170717,576.63],[20170718,573.13],[20170719,577.11],[20170720,578.23],[20170721,572.18],[20170722,572.18],[20170723,572.18],[20170724,573.24],[20170725,571.06],[20170726,573.06],[20170727,574],[20170728,569.3],[20170729,569.3],[20170730,569.3],[20170731,569.59],[20170801,567.13],[20170802,566.9],[20170803,563.45],[20170804,565.04],[20170805,565.04],[20170806,565.04],[20170807,569.86],[20170808,571.9],[20170809,571.04],[20170810,565.46],[20170811,557.95],[20170812,557.95],[20170813,557.95],[20170814,561.55],[20170815,562.41],[20170816,569.03],[20170817,570.07],[20170818,567.03],[20170819,567.03],[20170820,567.03],[20170821,567.64],[20170822,571.13],[20170823,571.93],[20170824,574.82],[20170825,576.42],[20170826,576.42],[20170827,576.42],[20170828,572.52],[20170829,564.57],[20170830,572.08],[20170831,576.65],[20170901,576.08],[20170902,576.08],[20170903,576.08],[20170904,574.04],[20170905,574.07],[20170906,572.26],[20170907,573.28],[20170908,570.89],[20170909,570.89],[20170910,570.89],[20170911,576.2],[20170912,580.17],[20170913,578.3],[20170914,581.96],[20170915,579.87],[20170916,579.87],[20170917,579.87],[20170918,583.76],[20170919,581.19],[20170920,580.48],[20170921,583.01],[20170922,578.63],[20170923,578.63],[20170924,578.63],[20170925,576.79],[20170926,576.93],[20170927,577.51],[20170928,574.35],[20170929,576.8],[20170930,576.8],[20171001,576.8],[20171002,580.24],[20171003,584.65],[20171004,586.65],[20171005,588.69],[20171006,590.29],[20171007,590.29],[20171008,590.29],[20171009,587.95],[20171010,589.49],[20171011,590.86],[20171012,591.91],[20171013,595.7],[20171014,595.7],[20171015,595.7],[20171016,598.43],[20171017,598.34],[20171018,598.2],[20171019,591.26],[20171020,592.57],[20171021,592.57],[20171022,592.57],[20171023,594.54],[20171024,592.61],[20171025,591.77],[20171026,590.84],[20171027,597.44],[20171028,597.44],[20171029,597.44],[20171030,599.2],[20171031,599.65],[20171101,602.06],[20171102,603.27],[20171103,602.15],[20171104,602.15],[20171105,602.15],[20171106,606.95],[20171107,609.32],[20171108,608.45],[20171109,606.61],[20171110,603.02],[20171111,603.02],[20171112,603.02],[20171113,600.17],[20171114,594.35],[20171115,586.31],[20171116,594.12],[20171117,598.4],[20171118,598.4],[20171119,598.4],[20171120,599.68],[20171121,607.85],[20171122,609.83],[20171123,605.01],[20171124,602.77],[20171125,602.77],[20171126,602.77],[20171127,596.6],[20171128,599.34],[20171129,600.17],[20171130,591.74],[20171201,587.59],[20171202,587.59],[20171203,587.59],[20171204,590.88],[20171205,590.47],[20171206,585.42],[20171207,585.72],[20171208,591.87],[20171209,591.87],[20171210,591.87],[20171211,593.39],[20171212,592.84],[20171213,595.92],[20171214,593.2],[20171215,593.81],[20171216,593.81],[20171217,593.81],[20171218,598.62],[20171219,599.84],[20171220,599.06],[20171221,599.16],[20171222,602.11],[20171223,602.11],[20171224,602.11],[20171225,602.11],[20171226,602.1],[20171227,602.6],[20171228,605.15],[20171229,605.06],[20171230,605.06],[20171231,605.06],[20180101,605.06],[20180102,609.09],[20180103,614.59],[20180104,616.37],[20180105,620.78],[20180106,620.78],[20180107,620.78],[20180108,626.54],[20180109,628.3],[20180110,623.42],[20180111,622.18],[20180112,620.83],[20180113,620.83],[20180114,620.83],[20180115,616.86],[20180116,620.48],[20180117,622.93],[20180118,624.53],[20180119,626.15],[20180120,626.15],[20180121,626.15],[20180122,629.88],[20180123,633.9],[20180124,632.37],[20180125,630.87],[20180126,633.47],[20180127,633.47],[20180128,633.47],[20180129,633.86],[20180130,624.48],[20180131,624.84],[20180201,623.12],[20180202,614.26],[20180203,614.26],[20180204,614.26],[20180205,605.86],[20180206,596.65],[20180207,595.82],[20180208,593.8],[20180209,584.52],[20180210,584.52],[20180211,584.52],[20180212,588.96],[20180213,590.65],[20180214,597.03],[20180215,600.44],[20180216,601.37],[20180217,601.37],[20180218,601.37],[20180219,602.65],[20180220,603.6],[20180221,610.66],[20180222,610.04],[20180223,615.11],[20180224,615.11],[20180225,615.11],[20180226,617.68],[20180227,615.33],[20180228,612.23],[20180301,611.74],[20180302,601.5],[20180303,601.5],[20180304,601.5],[20180305,598.68],[20180306,601.56],[20180307,599.3],[20180308,602.06],[20180309,611.62],[20180310,611.62],[20180311,611.62],[20180312,617.43],[20180313,615.25],[20180314,613.14],[20180315,612.9],[20180316,613.08],[20180317,613.08],[20180318,613.08],[20180319,609.1],[20180320,611.47],[20180321,612.25],[20180322,605.44],[20180323,594.54],[20180324,594.54],[20180325,594.54],[20180326,594.74],[20180327,597.23],[20180328,588.65],[20180329,593.65],[20180330,593.72],[20180331,593.72],[20180401,593.72],[20180402,593.53],[20180403,595.23],[20180404,589.99],[20180405,594.57],[20180406,593.54],[20180407,593.54],[20180408,593.54],[20180409,590.82],[20180410,592.1],[20180411,591.3],[20180412,594.87],[20180413,593.19],[20180414,593.19],[20180415,593.19],[20180416,587.87],[20180417,587.85],[20180418,591.65],[20180419,595.36],[20180420,592.77],[20180421,592.77],[20180422,592.77],[20180423,591.54],[20180424,591.35],[20180425,586.08],[20180426,587.51],[20180427,595.04],[20180428,595.04],[20180429,595.04],[20180430,599.08],[20180501,598.79],[20180502,598.06],[20180503,592.87],[20180504,591.94],[20180505,591.94],[20180506,591.94],[20180507,594.17],[20180508,597.1],[20180509,598.19],[20180510,600.12],[20180511,604.33],[20180512,604.33],[20180513,604.33],[20180514,603.22],[20180515,599.98],[20180516,605.65],[20180517,601.84],[20180518,599.37],[20180519,599.37],[20180520,599.37],[20180521,599.61],[20180522,600.32],[20180523,600.45],[20180524,599.84],[20180525,602.84],[20180526,602.84],[20180527,602.84],[20180528,604.5],[20180529,603.23],[20180530,595.6],[20180531,595.67],[20180601,599.98],[20180602,599.98],[20180603,599.98],[20180604,603.59],[20180605,606.52],[20180606,604.68],[20180607,601.46],[20180608,598.63],[20180609,598.63],[20180610,598.63],[20180611,598.62],[20180612,598.98],[20180613,597.86],[20180614,595.6],[20180615,595.71],[20180616,595.71],[20180617,595.71],[20180618,591.28],[20180619,584.34],[20180620,585.81],[20180621,582.65],[20180622,580.93],[20180623,580.93],[20180624,580.93],[20180625,573.08],[20180626,571.33],[20180627,567.86],[20180628,565.69],[20180629,570.97],[20180630,570.97],[20180701,570.97],[20180702,568.28],[20180703,566.04],[20180704,566.27],[20180705,563.88],[20180706,565.16],[20180707,565.18],[20180708,565.18],[20180709,570.55],[20180710,574.69],[20180711,569.05],[20180712,573.35],[20180713,576.59],[20180714,576.59],[20180715,576.59],[20180716,572.22],[20180717,572.08],[20180718,575.92],[20180719,573.66],[20180720,573.68],[20180721,573.68],[20180722,573.68],[20180723,572.18],[20180724,577.06],[20180725,581.82],[20180726,582.25],[20180727,586.78],[20180728,586.78],[20180729,586.78],[20180730,583.5],[20180731,580.42],[20180801,581.53],[20180802,576.61],[20180803,579.43],[20180804,579.43],[20180805,579.43],[20180806,580.4],[20180807,581.91],[20180808,581.69],[20180809,580.79],[20180810,578.15],[20180811,578.15],[20180812,578.15],[20180813,571.22],[20180814,571.09],[20180815,568.92],[20180816,563.21],[20180817,561.67],[20180818,561.67],[20180819,561.67],[20180820,564.68],[20180821,566.04],[20180822,563.78],[20180823,564.44],[20180824,563.8],[20180825,563.8],[20180826,563.8],[20180827,567.9],[20180828,568.21],[20180829,569.07],[20180830,563.28],[20180831,563.03],[20180901,563.03],[20180902,563.03],[20180903,562.13],[20180904,559.87],[20180905,550.62],[20180906,546.65],[20180907,548.54],[20180908,548.54],[20180909,548.54],[20180910,545.36],[20180911,541.35],[20180912,540.7],[20180913,544.98],[20180914,547.43],[20180915,547.43],[20180916,547.43],[20180917,543.51],[20180918,544.24],[20180919,550.02],[20180920,549.99],[20180921,555.37],[20180922,555.37],[20180923,555.37],[20180924,554.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.008,01€ |
| 2015 | 999,97€ |
| 2016 | 1.079,27€ |
| 2017 | 1.227,38€ |
| 2018 | 1.150,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,68% |
| 3 M | -3,45% |
| 6 M | -8,01% |
| lfd. Jahr | -7,62% |
| 1 Jahr | -7,21% |
| 3 Jahre | 14,27% |
| 5 Jahre | 12,18% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,07% |
| Wertentwicklung seit Auflage | 39,34% |
Der Fonds strebt die Erzielung von Kapitalwachstum mittels Investitionen in Gesellschaften mit hoher Dividendenrendite und Kapitalwachstum an. Der Fonds ist bestrebt, eine Kombination von Ertrag und langfristigem Kapitalwachstum zu erzielen, indem er in Beteiligungspapiere und Schuldtitel investiert, die von Gesellschaften in weltweiten Schwellenländern ausgegeben sind oder sich auf Wertpapiere solcher Gesellschaften beziehen, die alle an anerkannten Börsen notiert sind oder gehandelt werden. Anlagen in Schuldtiteln dürfen 15 % des Fondsvermögens nicht übersteigen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Chailease Holding | k.A. |
| China Construction Bank | k.A. |
| China Mobile Ltd | k.A. |
| CNOOC Ltd | k.A. |
| Indiabulls Housing Finance Ltd. (IHFL) | k.A. |
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | 0.8011 | 3.070900 |
| 10.2014 - 10.2015 | -0.7973 | 1.265800 |
| 10.2015 - 10.2016 | 7.9301 | 8.114000 |
| 10.2016 - 10.2017 | 13.7224 | 17.083000 |
| 10.2017 - 10.2018 | -6.2872 | -10.521600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,70% | 11,04% | 12,29% | k.A. |
| Sharpe Ratio | 0,21 | 0,83 | 0,38 | k.A. |
| Tracking Error | 4,81% | 4,35% | 4,19% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,95 | 0,98 | k.A. |
| Treynor Ratio | 2,16 | 9,68 | 4,77 | k.A. |
Die 10 größten Wertpapierbestände (21. 10. 2018)
| Chailease Holding | k.A. |
| China Construction Bank | k.A. |
| China Mobile Ltd | k.A. |
| CNOOC Ltd | k.A. |
| Indiabulls Housing Finance Ltd. (IHFL) | k.A. |
| Ping An Insurance Group Co-A | k.A. |
| Samsung Electronics | k.A. |
| TSMC | k.A. |
Länderverteilung (21. 10. 2018)
| China | 31,50% |
| Taiwan | 12,40% |
| Indien | 10,60% |
| Südkorea | 8,50% |
| Brasilien | 7,70% |
| Russland | 7,60% |
| Mexiko | 6,10% |
| Emerging Markets | 6,00% |
| Philippinen | 3,90% |
| Südafrika | 3,50% |
Branchenverteilung (21. 10. 2018)
| Finanzen | 38,80% |
| Konsumgüter zyklisch | 12,60% |
| Informationstechnologie | 11,70% |
| Energie | 10,20% |
| Telekommunikationsdienstleister | 7,70% |
| Versorger | 4,40% |
| Kasse | 3,80% |
| Grundstoffe | 3,70% |
| Industrie / Investitionsgüter | 3,50% |
| Konsumgüter nicht-zyklisch | 2,60% |
Assetverteilung (21. 10. 2018)
| Aktien | 96,20% |
| Geldmarkt/Kasse | 3,80% |
Währungsverteilung (21. 10. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1780KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 116KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1046KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2704KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,12% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Julian Mayo Herr Mark Bickford-Smith |
| Fondsgesellschaft: | Fiera Capital (UK) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 303,30 Mio. EUR |